Crop Explorer

North Macedonia 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49
	
Date: Apr 20
Value: 72.98 	
Date: Apr 15
Value: 70.73 	
Date: Apr 10
Value: 68.04 	
Date: Apr 05
Value: 65.38 	
Date: Mar 31
Value: 58.99 	
Date: Mar 25
Value: 28.87 	
Date: Mar 20
Value: 18.94 	
Date: Mar 15
Value: 16.95 	
Date: Mar 10
Value: 10.58 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 7.11 	
Date: Feb 25
Value: 6.67 	
Date: Feb 20
Value: 5.97 	
Date: Feb 15
Value: 4.99 	
Date: Feb 10
Value: 4.38 	
Date: Feb 05
Value: 3.85 	
Date: Jan 31
Value: 3.35 	
Date: Jan 25
Value: 0.51 	
Date: Oct 31
Value: 361.29 	
Date: Oct 25
Value: 359.67 	
Date: Oct 20
Value: 358.44 	
Date: Oct 15
Value: 357.21 	
Date: Oct 10
Value: 355.56 	
Date: Oct 05
Value: 353.22 	
Date: Sep 30
Value: 337.61 	
Date: Sep 25
Value: 334.69 	
Date: Sep 20
Value: 332.26 	
Date: Sep 15
Value: 317.11 	
Date: Sep 10
Value: 309.44 	
Date: Sep 05
Value: 301.91 	
Date: Aug 31
Value: 299.91 	
Date: Aug 25
Value: 294.6 	
Date: Aug 20
Value: 289.4 	
Date: Aug 15
Value: 267.29 	
Date: Aug 10
Value: 265.58 	
Date: Aug 05
Value: 264.24 	
Date: Jul 31
Value: 262.32 	
Date: Jul 25
Value: 260.4 	
Date: Jul 20
Value: 255.54 	
Date: Jul 15
Value: 253.04 	
Date: Jul 10
Value: 251.06 	
Date: Jul 05
Value: 249.1 	
Date: Jun 30
Value: 245.52 	
Date: Jun 25
Value: 230.79 	
Date: Jun 20
Value: 202.68 	
Date: Jun 15
Value: 200.52 	
Date: Jun 10
Value: 190.26 	
Date: Jun 05
Value: 186.51 	
Date: May 31
Value: 182.31 	
Date: May 25
Value: 174.55 	
Date: May 20
Value: 167.98 	
Date: May 15
Value: 150.07 	
Date: May 10
Value: 143.99 	
Date: May 05
Value: 136.29 	
Date: Apr 30
Value: 119.45 	
Date: Apr 25
Value: 116.87 	
Date: Apr 20
Value: 93.55 	
Date: Apr 15
Value: 82.47 	
Date: Apr 10
Value: 80.99 	
Date: Apr 05
Value: 79.51 	
Date: Mar 31
Value: 77.87 	
Date: Mar 25
Value: 70.74 	
Date: Mar 20
Value: 67.44 	
Date: Mar 15
Value: 65.45 	
Date: Mar 10
Value: 51.18 	
Date: Mar 05
Value: 43.44 	
Date: Feb 28
Value: 26.33 	
Date: Feb 25
Value: 22.51 	
Date: Feb 20
Value: 18.76 	
Date: Feb 15
Value: 18.22 	
Date: Feb 10
Value: 6.61 	
Date: Feb 05
Value: 2.42 	
Date: Jan 31
Value: 1.43 	
Date: Jan 25
Value: 0.83 	
Date: Oct 31
Value: 408.12 	
Date: Oct 25
Value: 399.19 	
Date: Oct 20
Value: 389.83 	
Date: Oct 15
Value: 382.62 	
Date: Oct 10
Value: 372.58 	
Date: Oct 05
Value: 363.56 	
Date: Sep 30
Value: 356.57 	
Date: Sep 25
Value: 350.29 	
Date: Sep 20
Value: 344.68 	
Date: Sep 15
Value: 339.33 	
Date: Sep 10
Value: 334.42 	
Date: Sep 05
Value: 329.11 	
Date: Aug 31
Value: 323.83 	
Date: Aug 25
Value: 316.55 	
Date: Aug 20
Value: 310.34 	
Date: Aug 15
Value: 304.76 	
Date: Aug 10
Value: 299.13 	
Date: Aug 05
Value: 290.67 	
Date: Jul 31
Value: 284.28 	
Date: Jul 25
Value: 276.6 	
Date: Jul 20
Value: 272.08 	
Date: Jul 15
Value: 267.94 	
Date: Jul 10
Value: 261.96 	
Date: Jul 05
Value: 255.8 	
Date: Jun 30
Value: 248.94 	
Date: Jun 25
Value: 242.25 	
Date: Jun 20
Value: 233.84 	
Date: Jun 15
Value: 222.71 	
Date: Jun 10
Value: 211.25 	
Date: Jun 05
Value: 202.22 	
Date: May 31
Value: 191.81 	
Date: May 25
Value: 181.44 	
Date: May 20
Value: 171.66 	
Date: May 15
Value: 163.8 	
Date: May 10
Value: 154.4 	
Date: May 05
Value: 145.25 	
Date: Apr 30
Value: 136.08 	
Date: Apr 25
Value: 129.75 	
Date: Apr 20
Value: 121.92 	
Date: Apr 15
Value: 112.01 	
Date: Apr 10
Value: 102.88 	
Date: Apr 05
Value: 94.51 	
Date: Mar 31
Value: 86.31 	
Date: Mar 25
Value: 76.25 	
Date: Mar 20
Value: 69.7 	
Date: Mar 15
Value: 62.89 	
Date: Mar 10
Value: 57.36 	
Date: Mar 05
Value: 50.25 	
Date: Feb 28
Value: 43.33 	
Date: Feb 25
Value: 40.58 	
Date: Feb 20
Value: 34.11 	
Date: Feb 15
Value: 29.6 	
Date: Feb 10
Value: 22.74 	
Date: Feb 05
Value: 17.03 	
Date: Jan 31
Value: 12.13 	
Date: Jan 25
Value: 5.64 	
Date: Apr 20
Value: 72.98 	
Date: Apr 15
Value: 70.73 	
Date: Apr 10
Value: 68.04 	
Date: Apr 05
Value: 65.38 	
Date: Mar 31
Value: 58.99 	
Date: Mar 25
Value: 28.87 	
Date: Mar 20
Value: 18.94 	
Date: Mar 15
Value: 16.95 	
Date: Mar 10
Value: 10.58 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 7.11 	
Date: Feb 25
Value: 6.67 	
Date: Feb 20
Value: 5.97 	
Date: Feb 15
Value: 4.99 	
Date: Feb 10
Value: 4.38 	
Date: Feb 05
Value: 3.85 	
Date: Jan 31
Value: 3.35 	
Date: Oct 31
Value: 361.29 	
Date: Oct 25
Value: 359.67 	
Date: Oct 20
Value: 358.44 	
Date: Oct 15
Value: 357.21 	
Date: Oct 10
Value: 355.56 	
Date: Oct 05
Value: 353.22 	
Date: Sep 30
Value: 337.61 	
Date: Sep 25
Value: 334.69 	
Date: Sep 20
Value: 332.26 	
Date: Sep 15
Value: 317.11 	
Date: Sep 10
Value: 309.44 	
Date: Sep 05
Value: 301.91 	
Date: Aug 31
Value: 299.91 	
Date: Aug 25
Value: 294.6 	
Date: Aug 20
Value: 289.4 	
Date: Aug 15
Value: 267.29 	
Date: Aug 10
Value: 265.58 	
Date: Aug 05
Value: 264.24 	
Date: Jul 31
Value: 262.32 	
Date: Jul 25
Value: 260.4 	
Date: Jul 20
Value: 255.54 	
Date: Jul 15
Value: 253.04 	
Date: Jul 10
Value: 251.06 	
Date: Jul 05
Value: 249.1 	
Date: Jun 30
Value: 245.52 	
Date: Jun 25
Value: 230.79 	
Date: Jun 20
Value: 202.68 	
Date: Jun 15
Value: 200.52 	
Date: Jun 10
Value: 190.26 	
Date: Jun 05
Value: 186.51 	
Date: May 31
Value: 182.31 	
Date: May 25
Value: 174.55 	
Date: May 20
Value: 167.98 	
Date: May 15
Value: 150.07 	
Date: May 10
Value: 143.99 	
Date: May 05
Value: 136.29 	
Date: Apr 30
Value: 119.45 	
Date: Apr 25
Value: 116.87 	
Date: Apr 20
Value: 93.55 	
Date: Apr 15
Value: 82.47 	
Date: Apr 10
Value: 80.99 	
Date: Apr 05
Value: 79.51 	
Date: Mar 31
Value: 77.87 	
Date: Mar 25
Value: 70.74 	
Date: Mar 20
Value: 67.44 	
Date: Mar 15
Value: 65.45 	
Date: Mar 10
Value: 51.18 	
Date: Mar 05
Value: 43.44 	
Date: Feb 28
Value: 26.33 	
Date: Feb 25
Value: 22.51 	
Date: Feb 20
Value: 18.76 	
Date: Feb 15
Value: 18.22 	
Date: Feb 10
Value: 6.61 	
Date: Feb 05
Value: 2.42 	
Date: Jan 31
Value: 1.43 	
Date: Oct 31
Value: 408.12 	
Date: Oct 25
Value: 399.19 	
Date: Oct 20
Value: 389.83 	
Date: Oct 15
Value: 382.62 	
Date: Oct 10
Value: 372.58 	
Date: Oct 05
Value: 363.56 	
Date: Sep 30
Value: 356.57 	
Date: Sep 25
Value: 350.29 	
Date: Sep 20
Value: 344.68 	
Date: Sep 15
Value: 339.33 	
Date: Sep 10
Value: 334.42 	
Date: Sep 05
Value: 329.11 	
Date: Aug 31
Value: 323.83 	
Date: Aug 25
Value: 316.55 	
Date: Aug 20
Value: 310.34 	
Date: Aug 15
Value: 304.76 	
Date: Aug 10
Value: 299.13 	
Date: Aug 05
Value: 290.67 	
Date: Jul 31
Value: 284.28 	
Date: Jul 25
Value: 276.6 	
Date: Jul 20
Value: 272.08 	
Date: Jul 15
Value: 267.94 	
Date: Jul 10
Value: 261.96 	
Date: Jul 05
Value: 255.8 	
Date: Jun 30
Value: 248.94 	
Date: Jun 25
Value: 242.25 	
Date: Jun 20
Value: 233.84 	
Date: Jun 15
Value: 222.71 	
Date: Jun 10
Value: 211.25 	
Date: Jun 05
Value: 202.22 	
Date: May 31
Value: 191.81 	
Date: May 25
Value: 181.44 	
Date: May 20
Value: 171.66 	
Date: May 15
Value: 163.8 	
Date: May 10
Value: 154.4 	
Date: May 05
Value: 145.25 	
Date: Apr 30
Value: 136.08 	
Date: Apr 25
Value: 129.75 	
Date: Apr 20
Value: 121.92 	
Date: Apr 15
Value: 112.01 	
Date: Apr 10
Value: 102.88 	
Date: Apr 05
Value: 94.51 	
Date: Mar 31
Value: 86.31 	
Date: Mar 25
Value: 76.25 	
Date: Mar 20
Value: 69.7 	
Date: Mar 15
Value: 62.89 	
Date: Mar 10
Value: 57.36 	
Date: Mar 05
Value: 50.25 	
Date: Feb 28
Value: 43.33 	
Date: Feb 25
Value: 40.58 	
Date: Feb 20
Value: 34.11 	
Date: Feb 15
Value: 29.6 	
Date: Feb 10
Value: 22.74 	
Date: Feb 05
Value: 17.03 	
Date: Jan 31
Value: 12.13

	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81
	
Date: Apr 20
Value: 121.53 	
Date: Apr 15
Value: 117.07 	
Date: Apr 10
Value: 111.33 	
Date: Apr 05
Value: 106.88 	
Date: Mar 31
Value: 97.64 	
Date: Mar 25
Value: 54.82 	
Date: Mar 20
Value: 36.19 	
Date: Mar 15
Value: 31.08 	
Date: Mar 10
Value: 22.41 	
Date: Mar 05
Value: 19.9 	
Date: Feb 28
Value: 13.64 	
Date: Feb 25
Value: 12.78 	
Date: Feb 20
Value: 11.54 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 8.24 	
Date: Feb 05
Value: 7.2 	
Date: Jan 31
Value: 5.67 	
Date: Jan 25
Value: 1.13 	
Date: Oct 31
Value: 498.84 	
Date: Oct 25
Value: 496.95 	
Date: Oct 20
Value: 495.54 	
Date: Oct 15
Value: 494.18 	
Date: Oct 10
Value: 491.45 	
Date: Oct 05
Value: 484.62 	
Date: Sep 30
Value: 460.62 	
Date: Sep 25
Value: 455.85 	
Date: Sep 20
Value: 453.34 	
Date: Sep 15
Value: 446.2 	
Date: Sep 10
Value: 438.56 	
Date: Sep 05
Value: 429.66 	
Date: Aug 31
Value: 426.97 	
Date: Aug 25
Value: 418.58 	
Date: Aug 20
Value: 413.34 	
Date: Aug 15
Value: 398.99 	
Date: Aug 10
Value: 396.05 	
Date: Aug 05
Value: 393.66 	
Date: Jul 31
Value: 390.5 	
Date: Jul 25
Value: 387.83 	
Date: Jul 20
Value: 383.56 	
Date: Jul 15
Value: 379.06 	
Date: Jul 10
Value: 376.93 	
Date: Jul 05
Value: 374.84 	
Date: Jun 30
Value: 371.09 	
Date: Jun 25
Value: 336.27 	
Date: Jun 20
Value: 311.22 	
Date: Jun 15
Value: 308.96 	
Date: Jun 10
Value: 303.45 	
Date: Jun 05
Value: 299.84 	
Date: May 31
Value: 297.58 	
Date: May 25
Value: 289.76 	
Date: May 20
Value: 276.68 	
Date: May 15
Value: 249.92 	
Date: May 10
Value: 239.61 	
Date: May 05
Value: 221.27 	
Date: Apr 30
Value: 197.53 	
Date: Apr 25
Value: 192.56 	
Date: Apr 20
Value: 153.29 	
Date: Apr 15
Value: 132.7 	
Date: Apr 10
Value: 129.35 	
Date: Apr 05
Value: 126.44 	
Date: Mar 31
Value: 116.58 	
Date: Mar 25
Value: 104.72 	
Date: Mar 20
Value: 96.03 	
Date: Mar 15
Value: 91.52 	
Date: Mar 10
Value: 66.95 	
Date: Mar 05
Value: 54.79 	
Date: Feb 28
Value: 37.99 	
Date: Feb 25
Value: 31.76 	
Date: Feb 20
Value: 24.5 	
Date: Feb 15
Value: 23.43 	
Date: Feb 10
Value: 12.43 	
Date: Feb 05
Value: 5.94 	
Date: Jan 31
Value: 3.84 	
Date: Jan 25
Value: 2.71 	
Date: Oct 31
Value: 542.45 	
Date: Oct 25
Value: 531.78 	
Date: Oct 20
Value: 522.4 	
Date: Oct 15
Value: 513.74 	
Date: Oct 10
Value: 501.79 	
Date: Oct 05
Value: 491.69 	
Date: Sep 30
Value: 484.79 	
Date: Sep 25
Value: 479.72 	
Date: Sep 20
Value: 475.27 	
Date: Sep 15
Value: 471.22 	
Date: Sep 10
Value: 467.74 	
Date: Sep 05
Value: 463.68 	
Date: Aug 31
Value: 457.45 	
Date: Aug 25
Value: 446.83 	
Date: Aug 20
Value: 438.69 	
Date: Aug 15
Value: 431.86 	
Date: Aug 10
Value: 423.92 	
Date: Aug 05
Value: 412.99 	
Date: Jul 31
Value: 405.75 	
Date: Jul 25
Value: 396.37 	
Date: Jul 20
Value: 390.43 	
Date: Jul 15
Value: 385.01 	
Date: Jul 10
Value: 377.6 	
Date: Jul 05
Value: 371.16 	
Date: Jun 30
Value: 363.72 	
Date: Jun 25
Value: 356.6 	
Date: Jun 20
Value: 347.87 	
Date: Jun 15
Value: 335.3 	
Date: Jun 10
Value: 324.82 	
Date: Jun 05
Value: 314.28 	
Date: May 31
Value: 302.66 	
Date: May 25
Value: 291.05 	
Date: May 20
Value: 276.19 	
Date: May 15
Value: 265.59 	
Date: May 10
Value: 250.07 	
Date: May 05
Value: 237.54 	
Date: Apr 30
Value: 223.5 	
Date: Apr 25
Value: 212.11 	
Date: Apr 20
Value: 200.38 	
Date: Apr 15
Value: 184.77 	
Date: Apr 10
Value: 170.81 	
Date: Apr 05
Value: 155.8 	
Date: Mar 31
Value: 144.32 	
Date: Mar 25
Value: 128.86 	
Date: Mar 20
Value: 119.37 	
Date: Mar 15
Value: 109.66 	
Date: Mar 10
Value: 99.98 	
Date: Mar 05
Value: 88.36 	
Date: Feb 28
Value: 77 	
Date: Feb 25
Value: 72.06 	
Date: Feb 20
Value: 60.73 	
Date: Feb 15
Value: 52.84 	
Date: Feb 10
Value: 41.57 	
Date: Feb 05
Value: 30.51 	
Date: Jan 31
Value: 22.64 	
Date: Jan 25
Value: 10.82 	
Date: Apr 20
Value: 121.53 	
Date: Apr 15
Value: 117.07 	
Date: Apr 10
Value: 111.33 	
Date: Apr 05
Value: 106.88 	
Date: Mar 31
Value: 97.64 	
Date: Mar 25
Value: 54.82 	
Date: Mar 20
Value: 36.19 	
Date: Mar 15
Value: 31.08 	
Date: Mar 10
Value: 22.41 	
Date: Mar 05
Value: 19.9 	
Date: Feb 28
Value: 13.64 	
Date: Feb 25
Value: 12.78 	
Date: Feb 20
Value: 11.54 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 8.24 	
Date: Feb 05
Value: 7.2 	
Date: Jan 31
Value: 5.67 	
Date: Oct 31
Value: 498.84 	
Date: Oct 25
Value: 496.95 	
Date: Oct 20
Value: 495.54 	
Date: Oct 15
Value: 494.18 	
Date: Oct 10
Value: 491.45 	
Date: Oct 05
Value: 484.62 	
Date: Sep 30
Value: 460.62 	
Date: Sep 25
Value: 455.85 	
Date: Sep 20
Value: 453.34 	
Date: Sep 15
Value: 446.2 	
Date: Sep 10
Value: 438.56 	
Date: Sep 05
Value: 429.66 	
Date: Aug 31
Value: 426.97 	
Date: Aug 25
Value: 418.58 	
Date: Aug 20
Value: 413.34 	
Date: Aug 15
Value: 398.99 	
Date: Aug 10
Value: 396.05 	
Date: Aug 05
Value: 393.66 	
Date: Jul 31
Value: 390.5 	
Date: Jul 25
Value: 387.83 	
Date: Jul 20
Value: 383.56 	
Date: Jul 15
Value: 379.06 	
Date: Jul 10
Value: 376.93 	
Date: Jul 05
Value: 374.84 	
Date: Jun 30
Value: 371.09 	
Date: Jun 25
Value: 336.27 	
Date: Jun 20
Value: 311.22 	
Date: Jun 15
Value: 308.96 	
Date: Jun 10
Value: 303.45 	
Date: Jun 05
Value: 299.84 	
Date: May 31
Value: 297.58 	
Date: May 25
Value: 289.76 	
Date: May 20
Value: 276.68 	
Date: May 15
Value: 249.92 	
Date: May 10
Value: 239.61 	
Date: May 05
Value: 221.27 	
Date: Apr 30
Value: 197.53 	
Date: Apr 25
Value: 192.56 	
Date: Apr 20
Value: 153.29 	
Date: Apr 15
Value: 132.7 	
Date: Apr 10
Value: 129.35 	
Date: Apr 05
Value: 126.44 	
Date: Mar 31
Value: 116.58 	
Date: Mar 25
Value: 104.72 	
Date: Mar 20
Value: 96.03 	
Date: Mar 15
Value: 91.52 	
Date: Mar 10
Value: 66.95 	
Date: Mar 05
Value: 54.79 	
Date: Feb 28
Value: 37.99 	
Date: Feb 25
Value: 31.76 	
Date: Feb 20
Value: 24.5 	
Date: Feb 15
Value: 23.43 	
Date: Feb 10
Value: 12.43 	
Date: Feb 05
Value: 5.94 	
Date: Jan 31
Value: 3.84 	
Date: Oct 31
Value: 542.45 	
Date: Oct 25
Value: 531.78 	
Date: Oct 20
Value: 522.4 	
Date: Oct 15
Value: 513.74 	
Date: Oct 10
Value: 501.79 	
Date: Oct 05
Value: 491.69 	
Date: Sep 30
Value: 484.79 	
Date: Sep 25
Value: 479.72 	
Date: Sep 20
Value: 475.27 	
Date: Sep 15
Value: 471.22 	
Date: Sep 10
Value: 467.74 	
Date: Sep 05
Value: 463.68 	
Date: Aug 31
Value: 457.45 	
Date: Aug 25
Value: 446.83 	
Date: Aug 20
Value: 438.69 	
Date: Aug 15
Value: 431.86 	
Date: Aug 10
Value: 423.92 	
Date: Aug 05
Value: 412.99 	
Date: Jul 31
Value: 405.75 	
Date: Jul 25
Value: 396.37 	
Date: Jul 20
Value: 390.43 	
Date: Jul 15
Value: 385.01 	
Date: Jul 10
Value: 377.6 	
Date: Jul 05
Value: 371.16 	
Date: Jun 30
Value: 363.72 	
Date: Jun 25
Value: 356.6 	
Date: Jun 20
Value: 347.87 	
Date: Jun 15
Value: 335.3 	
Date: Jun 10
Value: 324.82 	
Date: Jun 05
Value: 314.28 	
Date: May 31
Value: 302.66 	
Date: May 25
Value: 291.05 	
Date: May 20
Value: 276.19 	
Date: May 15
Value: 265.59 	
Date: May 10
Value: 250.07 	
Date: May 05
Value: 237.54 	
Date: Apr 30
Value: 223.5 	
Date: Apr 25
Value: 212.11 	
Date: Apr 20
Value: 200.38 	
Date: Apr 15
Value: 184.77 	
Date: Apr 10
Value: 170.81 	
Date: Apr 05
Value: 155.8 	
Date: Mar 31
Value: 144.32 	
Date: Mar 25
Value: 128.86 	
Date: Mar 20
Value: 119.37 	
Date: Mar 15
Value: 109.66 	
Date: Mar 10
Value: 99.98 	
Date: Mar 05
Value: 88.36 	
Date: Feb 28
Value: 77 	
Date: Feb 25
Value: 72.06 	
Date: Feb 20
Value: 60.73 	
Date: Feb 15
Value: 52.84 	
Date: Feb 10
Value: 41.57 	
Date: Feb 05
Value: 30.51 	
Date: Jan 31
Value: 22.64

	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86
	
Date: Apr 20
Value: 154.02 	
Date: Apr 15
Value: 148.14 	
Date: Apr 10
Value: 138.89 	
Date: Apr 05
Value: 130.38 	
Date: Mar 31
Value: 119.9 	
Date: Mar 25
Value: 84.13 	
Date: Mar 20
Value: 53.97 	
Date: Mar 15
Value: 44.57 	
Date: Mar 10
Value: 30.77 	
Date: Mar 05
Value: 26.31 	
Date: Feb 28
Value: 18.28 	
Date: Feb 25
Value: 17.38 	
Date: Feb 20
Value: 16.12 	
Date: Feb 15
Value: 14.1 	
Date: Feb 10
Value: 12.82 	
Date: Feb 05
Value: 11.7 	
Date: Jan 31
Value: 9.73 	
Date: Jan 25
Value: 1.28 	
Date: Oct 31
Value: 582.82 	
Date: Oct 25
Value: 580.63 	
Date: Oct 20
Value: 579.01 	
Date: Oct 15
Value: 577.44 	
Date: Oct 10
Value: 575.74 	
Date: Oct 05
Value: 568.76 	
Date: Sep 30
Value: 535.07 	
Date: Sep 25
Value: 527.62 	
Date: Sep 20
Value: 524.07 	
Date: Sep 15
Value: 516.4 	
Date: Sep 10
Value: 504.09 	
Date: Sep 05
Value: 485.88 	
Date: Aug 31
Value: 482.89 	
Date: Aug 25
Value: 477.47 	
Date: Aug 20
Value: 471.62 	
Date: Aug 15
Value: 455.57 	
Date: Aug 10
Value: 453.11 	
Date: Aug 05
Value: 450.69 	
Date: Jul 31
Value: 447.6 	
Date: Jul 25
Value: 444.24 	
Date: Jul 20
Value: 436.92 	
Date: Jul 15
Value: 429.43 	
Date: Jul 10
Value: 426.55 	
Date: Jul 05
Value: 423.77 	
Date: Jun 30
Value: 416.51 	
Date: Jun 25
Value: 383.36 	
Date: Jun 20
Value: 358.98 	
Date: Jun 15
Value: 356.26 	
Date: Jun 10
Value: 350.8 	
Date: Jun 05
Value: 347.59 	
Date: May 31
Value: 344.31 	
Date: May 25
Value: 334.83 	
Date: May 20
Value: 325.53 	
Date: May 15
Value: 296.77 	
Date: May 10
Value: 285.23 	
Date: May 05
Value: 268.15 	
Date: Apr 30
Value: 247.48 	
Date: Apr 25
Value: 241.92 	
Date: Apr 20
Value: 194.55 	
Date: Apr 15
Value: 170.68 	
Date: Apr 10
Value: 166.06 	
Date: Apr 05
Value: 161.6 	
Date: Mar 31
Value: 152.48 	
Date: Mar 25
Value: 132.62 	
Date: Mar 20
Value: 119.53 	
Date: Mar 15
Value: 111.52 	
Date: Mar 10
Value: 85.86 	
Date: Mar 05
Value: 73.13 	
Date: Feb 28
Value: 45.73 	
Date: Feb 25
Value: 36.16 	
Date: Feb 20
Value: 26.93 	
Date: Feb 15
Value: 25.54 	
Date: Feb 10
Value: 15.9 	
Date: Feb 05
Value: 6.69 	
Date: Jan 31
Value: 4.9 	
Date: Jan 25
Value: 3.77 	
Date: Oct 31
Value: 642.46 	
Date: Oct 25
Value: 629.74 	
Date: Oct 20
Value: 618.35 	
Date: Oct 15
Value: 609.32 	
Date: Oct 10
Value: 595.84 	
Date: Oct 05
Value: 583.72 	
Date: Sep 30
Value: 574.05 	
Date: Sep 25
Value: 567.37 	
Date: Sep 20
Value: 561.02 	
Date: Sep 15
Value: 555.09 	
Date: Sep 10
Value: 548.98 	
Date: Sep 05
Value: 543.26 	
Date: Aug 31
Value: 536.02 	
Date: Aug 25
Value: 524.8 	
Date: Aug 20
Value: 517.48 	
Date: Aug 15
Value: 510.95 	
Date: Aug 10
Value: 503.72 	
Date: Aug 05
Value: 491.87 	
Date: Jul 31
Value: 483.41 	
Date: Jul 25
Value: 474.08 	
Date: Jul 20
Value: 467.8 	
Date: Jul 15
Value: 462.19 	
Date: Jul 10
Value: 454.93 	
Date: Jul 05
Value: 448.34 	
Date: Jun 30
Value: 440.27 	
Date: Jun 25
Value: 432.08 	
Date: Jun 20
Value: 423.13 	
Date: Jun 15
Value: 410.3 	
Date: Jun 10
Value: 400.68 	
Date: Jun 05
Value: 389.76 	
Date: May 31
Value: 377.35 	
Date: May 25
Value: 362.71 	
Date: May 20
Value: 348 	
Date: May 15
Value: 334.24 	
Date: May 10
Value: 318.99 	
Date: May 05
Value: 304.5 	
Date: Apr 30
Value: 290.23 	
Date: Apr 25
Value: 276.95 	
Date: Apr 20
Value: 261.6 	
Date: Apr 15
Value: 244.07 	
Date: Apr 10
Value: 227.64 	
Date: Apr 05
Value: 212.39 	
Date: Mar 31
Value: 197.7 	
Date: Mar 25
Value: 178.05 	
Date: Mar 20
Value: 163.62 	
Date: Mar 15
Value: 148.51 	
Date: Mar 10
Value: 136.06 	
Date: Mar 05
Value: 120.14 	
Date: Feb 28
Value: 103.76 	
Date: Feb 25
Value: 96.26 	
Date: Feb 20
Value: 81.56 	
Date: Feb 15
Value: 71.13 	
Date: Feb 10
Value: 55.36 	
Date: Feb 05
Value: 41.51 	
Date: Jan 31
Value: 30.18 	
Date: Jan 25
Value: 13.31 	
Date: Apr 20
Value: 154.02 	
Date: Apr 15
Value: 148.14 	
Date: Apr 10
Value: 138.89 	
Date: Apr 05
Value: 130.38 	
Date: Mar 31
Value: 119.9 	
Date: Mar 25
Value: 84.13 	
Date: Mar 20
Value: 53.97 	
Date: Mar 15
Value: 44.57 	
Date: Mar 10
Value: 30.77 	
Date: Mar 05
Value: 26.31 	
Date: Feb 28
Value: 18.28 	
Date: Feb 25
Value: 17.38 	
Date: Feb 20
Value: 16.12 	
Date: Feb 15
Value: 14.1 	
Date: Feb 10
Value: 12.82 	
Date: Feb 05
Value: 11.7 	
Date: Jan 31
Value: 9.73 	
Date: Oct 31
Value: 582.82 	
Date: Oct 25
Value: 580.63 	
Date: Oct 20
Value: 579.01 	
Date: Oct 15
Value: 577.44 	
Date: Oct 10
Value: 575.74 	
Date: Oct 05
Value: 568.76 	
Date: Sep 30
Value: 535.07 	
Date: Sep 25
Value: 527.62 	
Date: Sep 20
Value: 524.07 	
Date: Sep 15
Value: 516.4 	
Date: Sep 10
Value: 504.09 	
Date: Sep 05
Value: 485.88 	
Date: Aug 31
Value: 482.89 	
Date: Aug 25
Value: 477.47 	
Date: Aug 20
Value: 471.62 	
Date: Aug 15
Value: 455.57 	
Date: Aug 10
Value: 453.11 	
Date: Aug 05
Value: 450.69 	
Date: Jul 31
Value: 447.6 	
Date: Jul 25
Value: 444.24 	
Date: Jul 20
Value: 436.92 	
Date: Jul 15
Value: 429.43 	
Date: Jul 10
Value: 426.55 	
Date: Jul 05
Value: 423.77 	
Date: Jun 30
Value: 416.51 	
Date: Jun 25
Value: 383.36 	
Date: Jun 20
Value: 358.98 	
Date: Jun 15
Value: 356.26 	
Date: Jun 10
Value: 350.8 	
Date: Jun 05
Value: 347.59 	
Date: May 31
Value: 344.31 	
Date: May 25
Value: 334.83 	
Date: May 20
Value: 325.53 	
Date: May 15
Value: 296.77 	
Date: May 10
Value: 285.23 	
Date: May 05
Value: 268.15 	
Date: Apr 30
Value: 247.48 	
Date: Apr 25
Value: 241.92 	
Date: Apr 20
Value: 194.55 	
Date: Apr 15
Value: 170.68 	
Date: Apr 10
Value: 166.06 	
Date: Apr 05
Value: 161.6 	
Date: Mar 31
Value: 152.48 	
Date: Mar 25
Value: 132.62 	
Date: Mar 20
Value: 119.53 	
Date: Mar 15
Value: 111.52 	
Date: Mar 10
Value: 85.86 	
Date: Mar 05
Value: 73.13 	
Date: Feb 28
Value: 45.73 	
Date: Feb 25
Value: 36.16 	
Date: Feb 20
Value: 26.93 	
Date: Feb 15
Value: 25.54 	
Date: Feb 10
Value: 15.9 	
Date: Feb 05
Value: 6.69 	
Date: Jan 31
Value: 4.9 	
Date: Oct 31
Value: 642.46 	
Date: Oct 25
Value: 629.74 	
Date: Oct 20
Value: 618.35 	
Date: Oct 15
Value: 609.32 	
Date: Oct 10
Value: 595.84 	
Date: Oct 05
Value: 583.72 	
Date: Sep 30
Value: 574.05 	
Date: Sep 25
Value: 567.37 	
Date: Sep 20
Value: 561.02 	
Date: Sep 15
Value: 555.09 	
Date: Sep 10
Value: 548.98 	
Date: Sep 05
Value: 543.26 	
Date: Aug 31
Value: 536.02 	
Date: Aug 25
Value: 524.8 	
Date: Aug 20
Value: 517.48 	
Date: Aug 15
Value: 510.95 	
Date: Aug 10
Value: 503.72 	
Date: Aug 05
Value: 491.87 	
Date: Jul 31
Value: 483.41 	
Date: Jul 25
Value: 474.08 	
Date: Jul 20
Value: 467.8 	
Date: Jul 15
Value: 462.19 	
Date: Jul 10
Value: 454.93 	
Date: Jul 05
Value: 448.34 	
Date: Jun 30
Value: 440.27 	
Date: Jun 25
Value: 432.08 	
Date: Jun 20
Value: 423.13 	
Date: Jun 15
Value: 410.3 	
Date: Jun 10
Value: 400.68 	
Date: Jun 05
Value: 389.76 	
Date: May 31
Value: 377.35 	
Date: May 25
Value: 362.71 	
Date: May 20
Value: 348 	
Date: May 15
Value: 334.24 	
Date: May 10
Value: 318.99 	
Date: May 05
Value: 304.5 	
Date: Apr 30
Value: 290.23 	
Date: Apr 25
Value: 276.95 	
Date: Apr 20
Value: 261.6 	
Date: Apr 15
Value: 244.07 	
Date: Apr 10
Value: 227.64 	
Date: Apr 05
Value: 212.39 	
Date: Mar 31
Value: 197.7 	
Date: Mar 25
Value: 178.05 	
Date: Mar 20
Value: 163.62 	
Date: Mar 15
Value: 148.51 	
Date: Mar 10
Value: 136.06 	
Date: Mar 05
Value: 120.14 	
Date: Feb 28
Value: 103.76 	
Date: Feb 25
Value: 96.26 	
Date: Feb 20
Value: 81.56 	
Date: Feb 15
Value: 71.13 	
Date: Feb 10
Value: 55.36 	
Date: Feb 05
Value: 41.51 	
Date: Jan 31
Value: 30.18

	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0
	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0

	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56
	
Date: Apr 20
Value: 84.95 	
Date: Apr 15
Value: 81.79 	
Date: Apr 10
Value: 77.32 	
Date: Apr 05
Value: 74.06 	
Date: Mar 31
Value: 67.05 	
Date: Mar 25
Value: 36.18 	
Date: Mar 20
Value: 24.1 	
Date: Mar 15
Value: 20.87 	
Date: Mar 10
Value: 15.97 	
Date: Mar 05
Value: 14.27 	
Date: Feb 28
Value: 10.02 	
Date: Feb 25
Value: 9.39 	
Date: Feb 20
Value: 8.46 	
Date: Feb 15
Value: 6.87 	
Date: Feb 10
Value: 5.9 	
Date: Feb 05
Value: 5.12 	
Date: Jan 31
Value: 3.79 	
Date: Jan 25
Value: 0.76 	
Date: Oct 31
Value: 424.49 	
Date: Oct 25
Value: 422.92 	
Date: Oct 20
Value: 421.73 	
Date: Oct 15
Value: 420.57 	
Date: Oct 10
Value: 417.75 	
Date: Oct 05
Value: 412.79 	
Date: Sep 30
Value: 392.32 	
Date: Sep 25
Value: 387.07 	
Date: Sep 20
Value: 383.69 	
Date: Sep 15
Value: 372.67 	
Date: Sep 10
Value: 362.71 	
Date: Sep 05
Value: 352.28 	
Date: Aug 31
Value: 349.71 	
Date: Aug 25
Value: 341.85 	
Date: Aug 20
Value: 338.16 	
Date: Aug 15
Value: 320.37 	
Date: Aug 10
Value: 318.12 	
Date: Aug 05
Value: 316.43 	
Date: Jul 31
Value: 314.14 	
Date: Jul 25
Value: 312 	
Date: Jul 20
Value: 307.88 	
Date: Jul 15
Value: 303.53 	
Date: Jul 10
Value: 301.73 	
Date: Jul 05
Value: 299.96 	
Date: Jun 30
Value: 295.54 	
Date: Jun 25
Value: 269.84 	
Date: Jun 20
Value: 246.96 	
Date: Jun 15
Value: 245 	
Date: Jun 10
Value: 238.16 	
Date: Jun 05
Value: 234.35 	
Date: May 31
Value: 232.4 	
Date: May 25
Value: 226.03 	
Date: May 20
Value: 213.82 	
Date: May 15
Value: 191.37 	
Date: May 10
Value: 182.59 	
Date: May 05
Value: 165.65 	
Date: Apr 30
Value: 147.2 	
Date: Apr 25
Value: 143.31 	
Date: Apr 20
Value: 114.29 	
Date: Apr 15
Value: 96.56 	
Date: Apr 10
Value: 94.18 	
Date: Apr 05
Value: 92.12 	
Date: Mar 31
Value: 85.89 	
Date: Mar 25
Value: 76.25 	
Date: Mar 20
Value: 69.57 	
Date: Mar 15
Value: 66.31 	
Date: Mar 10
Value: 50.37 	
Date: Mar 05
Value: 40.42 	
Date: Feb 28
Value: 27.83 	
Date: Feb 25
Value: 23.54 	
Date: Feb 20
Value: 19.05 	
Date: Feb 15
Value: 18.27 	
Date: Feb 10
Value: 8.85 	
Date: Feb 05
Value: 3.39 	
Date: Jan 31
Value: 1.9 	
Date: Jan 25
Value: 1.04 	
Date: Oct 31
Value: 464.48 	
Date: Oct 25
Value: 455.27 	
Date: Oct 20
Value: 446.06 	
Date: Oct 15
Value: 438.74 	
Date: Oct 10
Value: 428.23 	
Date: Oct 05
Value: 418.87 	
Date: Sep 30
Value: 411.91 	
Date: Sep 25
Value: 405.8 	
Date: Sep 20
Value: 400.64 	
Date: Sep 15
Value: 395.9 	
Date: Sep 10
Value: 390.78 	
Date: Sep 05
Value: 386.18 	
Date: Aug 31
Value: 380.1 	
Date: Aug 25
Value: 369.36 	
Date: Aug 20
Value: 362.67 	
Date: Aug 15
Value: 356.53 	
Date: Aug 10
Value: 349.07 	
Date: Aug 05
Value: 338.63 	
Date: Jul 31
Value: 330.57 	
Date: Jul 25
Value: 321.03 	
Date: Jul 20
Value: 315.77 	
Date: Jul 15
Value: 311.06 	
Date: Jul 10
Value: 304.28 	
Date: Jul 05
Value: 298.76 	
Date: Jun 30
Value: 292.28 	
Date: Jun 25
Value: 285.74 	
Date: Jun 20
Value: 277.41 	
Date: Jun 15
Value: 267.25 	
Date: Jun 10
Value: 257.17 	
Date: Jun 05
Value: 247.98 	
Date: May 31
Value: 237.99 	
Date: May 25
Value: 226.42 	
Date: May 20
Value: 214.51 	
Date: May 15
Value: 204.6 	
Date: May 10
Value: 192.69 	
Date: May 05
Value: 181.21 	
Date: Apr 30
Value: 170.29 	
Date: Apr 25
Value: 161.77 	
Date: Apr 20
Value: 151.56 	
Date: Apr 15
Value: 140.52 	
Date: Apr 10
Value: 128.94 	
Date: Apr 05
Value: 118.57 	
Date: Mar 31
Value: 108.52 	
Date: Mar 25
Value: 96.52 	
Date: Mar 20
Value: 88.1 	
Date: Mar 15
Value: 79.77 	
Date: Mar 10
Value: 73.06 	
Date: Mar 05
Value: 64.8 	
Date: Feb 28
Value: 56.05 	
Date: Feb 25
Value: 52.07 	
Date: Feb 20
Value: 44.4 	
Date: Feb 15
Value: 38.54 	
Date: Feb 10
Value: 30.17 	
Date: Feb 05
Value: 23 	
Date: Jan 31
Value: 17.2 	
Date: Jan 25
Value: 7.63 	
Date: Apr 20
Value: 84.95 	
Date: Apr 15
Value: 81.79 	
Date: Apr 10
Value: 77.32 	
Date: Apr 05
Value: 74.06 	
Date: Mar 31
Value: 67.05 	
Date: Mar 25
Value: 36.18 	
Date: Mar 20
Value: 24.1 	
Date: Mar 15
Value: 20.87 	
Date: Mar 10
Value: 15.97 	
Date: Mar 05
Value: 14.27 	
Date: Feb 28
Value: 10.02 	
Date: Feb 25
Value: 9.39 	
Date: Feb 20
Value: 8.46 	
Date: Feb 15
Value: 6.87 	
Date: Feb 10
Value: 5.9 	
Date: Feb 05
Value: 5.12 	
Date: Jan 31
Value: 3.79 	
Date: Oct 31
Value: 424.49 	
Date: Oct 25
Value: 422.92 	
Date: Oct 20
Value: 421.73 	
Date: Oct 15
Value: 420.57 	
Date: Oct 10
Value: 417.75 	
Date: Oct 05
Value: 412.79 	
Date: Sep 30
Value: 392.32 	
Date: Sep 25
Value: 387.07 	
Date: Sep 20
Value: 383.69 	
Date: Sep 15
Value: 372.67 	
Date: Sep 10
Value: 362.71 	
Date: Sep 05
Value: 352.28 	
Date: Aug 31
Value: 349.71 	
Date: Aug 25
Value: 341.85 	
Date: Aug 20
Value: 338.16 	
Date: Aug 15
Value: 320.37 	
Date: Aug 10
Value: 318.12 	
Date: Aug 05
Value: 316.43 	
Date: Jul 31
Value: 314.14 	
Date: Jul 25
Value: 312 	
Date: Jul 20
Value: 307.88 	
Date: Jul 15
Value: 303.53 	
Date: Jul 10
Value: 301.73 	
Date: Jul 05
Value: 299.96 	
Date: Jun 30
Value: 295.54 	
Date: Jun 25
Value: 269.84 	
Date: Jun 20
Value: 246.96 	
Date: Jun 15
Value: 245 	
Date: Jun 10
Value: 238.16 	
Date: Jun 05
Value: 234.35 	
Date: May 31
Value: 232.4 	
Date: May 25
Value: 226.03 	
Date: May 20
Value: 213.82 	
Date: May 15
Value: 191.37 	
Date: May 10
Value: 182.59 	
Date: May 05
Value: 165.65 	
Date: Apr 30
Value: 147.2 	
Date: Apr 25
Value: 143.31 	
Date: Apr 20
Value: 114.29 	
Date: Apr 15
Value: 96.56 	
Date: Apr 10
Value: 94.18 	
Date: Apr 05
Value: 92.12 	
Date: Mar 31
Value: 85.89 	
Date: Mar 25
Value: 76.25 	
Date: Mar 20
Value: 69.57 	
Date: Mar 15
Value: 66.31 	
Date: Mar 10
Value: 50.37 	
Date: Mar 05
Value: 40.42 	
Date: Feb 28
Value: 27.83 	
Date: Feb 25
Value: 23.54 	
Date: Feb 20
Value: 19.05 	
Date: Feb 15
Value: 18.27 	
Date: Feb 10
Value: 8.85 	
Date: Feb 05
Value: 3.39 	
Date: Jan 31
Value: 1.9 	
Date: Oct 31
Value: 464.48 	
Date: Oct 25
Value: 455.27 	
Date: Oct 20
Value: 446.06 	
Date: Oct 15
Value: 438.74 	
Date: Oct 10
Value: 428.23 	
Date: Oct 05
Value: 418.87 	
Date: Sep 30
Value: 411.91 	
Date: Sep 25
Value: 405.8 	
Date: Sep 20
Value: 400.64 	
Date: Sep 15
Value: 395.9 	
Date: Sep 10
Value: 390.78 	
Date: Sep 05
Value: 386.18 	
Date: Aug 31
Value: 380.1 	
Date: Aug 25
Value: 369.36 	
Date: Aug 20
Value: 362.67 	
Date: Aug 15
Value: 356.53 	
Date: Aug 10
Value: 349.07 	
Date: Aug 05
Value: 338.63 	
Date: Jul 31
Value: 330.57 	
Date: Jul 25
Value: 321.03 	
Date: Jul 20
Value: 315.77 	
Date: Jul 15
Value: 311.06 	
Date: Jul 10
Value: 304.28 	
Date: Jul 05
Value: 298.76 	
Date: Jun 30
Value: 292.28 	
Date: Jun 25
Value: 285.74 	
Date: Jun 20
Value: 277.41 	
Date: Jun 15
Value: 267.25 	
Date: Jun 10
Value: 257.17 	
Date: Jun 05
Value: 247.98 	
Date: May 31
Value: 237.99 	
Date: May 25
Value: 226.42 	
Date: May 20
Value: 214.51 	
Date: May 15
Value: 204.6 	
Date: May 10
Value: 192.69 	
Date: May 05
Value: 181.21 	
Date: Apr 30
Value: 170.29 	
Date: Apr 25
Value: 161.77 	
Date: Apr 20
Value: 151.56 	
Date: Apr 15
Value: 140.52 	
Date: Apr 10
Value: 128.94 	
Date: Apr 05
Value: 118.57 	
Date: Mar 31
Value: 108.52 	
Date: Mar 25
Value: 96.52 	
Date: Mar 20
Value: 88.1 	
Date: Mar 15
Value: 79.77 	
Date: Mar 10
Value: 73.06 	
Date: Mar 05
Value: 64.8 	
Date: Feb 28
Value: 56.05 	
Date: Feb 25
Value: 52.07 	
Date: Feb 20
Value: 44.4 	
Date: Feb 15
Value: 38.54 	
Date: Feb 10
Value: 30.17 	
Date: Feb 05
Value: 23 	
Date: Jan 31
Value: 17.2

	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08
	
Date: Apr 20
Value: 113.49 	
Date: Apr 15
Value: 109.28 	
Date: Apr 10
Value: 103.52 	
Date: Apr 05
Value: 97.21 	
Date: Mar 31
Value: 81.44 	
Date: Mar 25
Value: 43.05 	
Date: Mar 20
Value: 28.08 	
Date: Mar 15
Value: 24.3 	
Date: Mar 10
Value: 17.34 	
Date: Mar 05
Value: 15.54 	
Date: Feb 28
Value: 11.42 	
Date: Feb 25
Value: 10.89 	
Date: Feb 20
Value: 9.61 	
Date: Feb 15
Value: 7.94 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.09 	
Date: Jan 31
Value: 5.3 	
Date: Jan 25
Value: 0.77 	
Date: Oct 31
Value: 433.6 	
Date: Oct 25
Value: 431.83 	
Date: Oct 20
Value: 430.51 	
Date: Oct 15
Value: 429.19 	
Date: Oct 10
Value: 427.53 	
Date: Oct 05
Value: 425.34 	
Date: Sep 30
Value: 418.21 	
Date: Sep 25
Value: 414.23 	
Date: Sep 20
Value: 411.34 	
Date: Sep 15
Value: 402.51 	
Date: Sep 10
Value: 394.43 	
Date: Sep 05
Value: 388.04 	
Date: Aug 31
Value: 384.9 	
Date: Aug 25
Value: 381.72 	
Date: Aug 20
Value: 372.39 	
Date: Aug 15
Value: 342.42 	
Date: Aug 10
Value: 340.33 	
Date: Aug 05
Value: 338.45 	
Date: Jul 31
Value: 336.29 	
Date: Jul 25
Value: 333.75 	
Date: Jul 20
Value: 330.63 	
Date: Jul 15
Value: 327.74 	
Date: Jul 10
Value: 325.37 	
Date: Jul 05
Value: 322.96 	
Date: Jun 30
Value: 315.19 	
Date: Jun 25
Value: 299.04 	
Date: Jun 20
Value: 276.24 	
Date: Jun 15
Value: 272.98 	
Date: Jun 10
Value: 265.54 	
Date: Jun 05
Value: 260.07 	
Date: May 31
Value: 251.5 	
Date: May 25
Value: 242.23 	
Date: May 20
Value: 233.23 	
Date: May 15
Value: 212.94 	
Date: May 10
Value: 206.76 	
Date: May 05
Value: 200.97 	
Date: Apr 30
Value: 179.2 	
Date: Apr 25
Value: 174.17 	
Date: Apr 20
Value: 142.36 	
Date: Apr 15
Value: 123.59 	
Date: Apr 10
Value: 120.03 	
Date: Apr 05
Value: 116.49 	
Date: Mar 31
Value: 113.01 	
Date: Mar 25
Value: 104.06 	
Date: Mar 20
Value: 100.09 	
Date: Mar 15
Value: 97.22 	
Date: Mar 10
Value: 74.49 	
Date: Mar 05
Value: 62.27 	
Date: Feb 28
Value: 38.73 	
Date: Feb 25
Value: 32.59 	
Date: Feb 20
Value: 27.18 	
Date: Feb 15
Value: 26.36 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 3.7 	
Date: Jan 31
Value: 2.21 	
Date: Jan 25
Value: 1.37 	
Date: Oct 31
Value: 525.93 	
Date: Oct 25
Value: 515.77 	
Date: Oct 20
Value: 505.47 	
Date: Oct 15
Value: 497.39 	
Date: Oct 10
Value: 485.17 	
Date: Oct 05
Value: 475.18 	
Date: Sep 30
Value: 467.98 	
Date: Sep 25
Value: 461.54 	
Date: Sep 20
Value: 455.57 	
Date: Sep 15
Value: 450.6 	
Date: Sep 10
Value: 445.64 	
Date: Sep 05
Value: 440.97 	
Date: Aug 31
Value: 435.11 	
Date: Aug 25
Value: 427.05 	
Date: Aug 20
Value: 418.38 	
Date: Aug 15
Value: 411.92 	
Date: Aug 10
Value: 402.99 	
Date: Aug 05
Value: 391.98 	
Date: Jul 31
Value: 383.72 	
Date: Jul 25
Value: 373.34 	
Date: Jul 20
Value: 368.22 	
Date: Jul 15
Value: 363.45 	
Date: Jul 10
Value: 356.63 	
Date: Jul 05
Value: 349.11 	
Date: Jun 30
Value: 340.59 	
Date: Jun 25
Value: 330.81 	
Date: Jun 20
Value: 319.17 	
Date: Jun 15
Value: 305.43 	
Date: Jun 10
Value: 289.89 	
Date: Jun 05
Value: 278.38 	
Date: May 31
Value: 265.71 	
Date: May 25
Value: 251.3 	
Date: May 20
Value: 238.39 	
Date: May 15
Value: 228.21 	
Date: May 10
Value: 217.34 	
Date: May 05
Value: 205.46 	
Date: Apr 30
Value: 193.81 	
Date: Apr 25
Value: 184.98 	
Date: Apr 20
Value: 173.81 	
Date: Apr 15
Value: 160.26 	
Date: Apr 10
Value: 147.63 	
Date: Apr 05
Value: 136.75 	
Date: Mar 31
Value: 125.48 	
Date: Mar 25
Value: 110.34 	
Date: Mar 20
Value: 99.34 	
Date: Mar 15
Value: 89.27 	
Date: Mar 10
Value: 80.6 	
Date: Mar 05
Value: 69.44 	
Date: Feb 28
Value: 59.47 	
Date: Feb 25
Value: 55.72 	
Date: Feb 20
Value: 47.27 	
Date: Feb 15
Value: 41.28 	
Date: Feb 10
Value: 32.29 	
Date: Feb 05
Value: 25.46 	
Date: Jan 31
Value: 18.6 	
Date: Jan 25
Value: 8.52 	
Date: Apr 20
Value: 113.49 	
Date: Apr 15
Value: 109.28 	
Date: Apr 10
Value: 103.52 	
Date: Apr 05
Value: 97.21 	
Date: Mar 31
Value: 81.44 	
Date: Mar 25
Value: 43.05 	
Date: Mar 20
Value: 28.08 	
Date: Mar 15
Value: 24.3 	
Date: Mar 10
Value: 17.34 	
Date: Mar 05
Value: 15.54 	
Date: Feb 28
Value: 11.42 	
Date: Feb 25
Value: 10.89 	
Date: Feb 20
Value: 9.61 	
Date: Feb 15
Value: 7.94 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.09 	
Date: Jan 31
Value: 5.3 	
Date: Oct 31
Value: 433.6 	
Date: Oct 25
Value: 431.83 	
Date: Oct 20
Value: 430.51 	
Date: Oct 15
Value: 429.19 	
Date: Oct 10
Value: 427.53 	
Date: Oct 05
Value: 425.34 	
Date: Sep 30
Value: 418.21 	
Date: Sep 25
Value: 414.23 	
Date: Sep 20
Value: 411.34 	
Date: Sep 15
Value: 402.51 	
Date: Sep 10
Value: 394.43 	
Date: Sep 05
Value: 388.04 	
Date: Aug 31
Value: 384.9 	
Date: Aug 25
Value: 381.72 	
Date: Aug 20
Value: 372.39 	
Date: Aug 15
Value: 342.42 	
Date: Aug 10
Value: 340.33 	
Date: Aug 05
Value: 338.45 	
Date: Jul 31
Value: 336.29 	
Date: Jul 25
Value: 333.75 	
Date: Jul 20
Value: 330.63 	
Date: Jul 15
Value: 327.74 	
Date: Jul 10
Value: 325.37 	
Date: Jul 05
Value: 322.96 	
Date: Jun 30
Value: 315.19 	
Date: Jun 25
Value: 299.04 	
Date: Jun 20
Value: 276.24 	
Date: Jun 15
Value: 272.98 	
Date: Jun 10
Value: 265.54 	
Date: Jun 05
Value: 260.07 	
Date: May 31
Value: 251.5 	
Date: May 25
Value: 242.23 	
Date: May 20
Value: 233.23 	
Date: May 15
Value: 212.94 	
Date: May 10
Value: 206.76 	
Date: May 05
Value: 200.97 	
Date: Apr 30
Value: 179.2 	
Date: Apr 25
Value: 174.17 	
Date: Apr 20
Value: 142.36 	
Date: Apr 15
Value: 123.59 	
Date: Apr 10
Value: 120.03 	
Date: Apr 05
Value: 116.49 	
Date: Mar 31
Value: 113.01 	
Date: Mar 25
Value: 104.06 	
Date: Mar 20
Value: 100.09 	
Date: Mar 15
Value: 97.22 	
Date: Mar 10
Value: 74.49 	
Date: Mar 05
Value: 62.27 	
Date: Feb 28
Value: 38.73 	
Date: Feb 25
Value: 32.59 	
Date: Feb 20
Value: 27.18 	
Date: Feb 15
Value: 26.36 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 3.7 	
Date: Jan 31
Value: 2.21 	
Date: Oct 31
Value: 525.93 	
Date: Oct 25
Value: 515.77 	
Date: Oct 20
Value: 505.47 	
Date: Oct 15
Value: 497.39 	
Date: Oct 10
Value: 485.17 	
Date: Oct 05
Value: 475.18 	
Date: Sep 30
Value: 467.98 	
Date: Sep 25
Value: 461.54 	
Date: Sep 20
Value: 455.57 	
Date: Sep 15
Value: 450.6 	
Date: Sep 10
Value: 445.64 	
Date: Sep 05
Value: 440.97 	
Date: Aug 31
Value: 435.11 	
Date: Aug 25
Value: 427.05 	
Date: Aug 20
Value: 418.38 	
Date: Aug 15
Value: 411.92 	
Date: Aug 10
Value: 402.99 	
Date: Aug 05
Value: 391.98 	
Date: Jul 31
Value: 383.72 	
Date: Jul 25
Value: 373.34 	
Date: Jul 20
Value: 368.22 	
Date: Jul 15
Value: 363.45 	
Date: Jul 10
Value: 356.63 	
Date: Jul 05
Value: 349.11 	
Date: Jun 30
Value: 340.59 	
Date: Jun 25
Value: 330.81 	
Date: Jun 20
Value: 319.17 	
Date: Jun 15
Value: 305.43 	
Date: Jun 10
Value: 289.89 	
Date: Jun 05
Value: 278.38 	
Date: May 31
Value: 265.71 	
Date: May 25
Value: 251.3 	
Date: May 20
Value: 238.39 	
Date: May 15
Value: 228.21 	
Date: May 10
Value: 217.34 	
Date: May 05
Value: 205.46 	
Date: Apr 30
Value: 193.81 	
Date: Apr 25
Value: 184.98 	
Date: Apr 20
Value: 173.81 	
Date: Apr 15
Value: 160.26 	
Date: Apr 10
Value: 147.63 	
Date: Apr 05
Value: 136.75 	
Date: Mar 31
Value: 125.48 	
Date: Mar 25
Value: 110.34 	
Date: Mar 20
Value: 99.34 	
Date: Mar 15
Value: 89.27 	
Date: Mar 10
Value: 80.6 	
Date: Mar 05
Value: 69.44 	
Date: Feb 28
Value: 59.47 	
Date: Feb 25
Value: 55.72 	
Date: Feb 20
Value: 47.27 	
Date: Feb 15
Value: 41.28 	
Date: Feb 10
Value: 32.29 	
Date: Feb 05
Value: 25.46 	
Date: Jan 31
Value: 18.6

	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11
	
Date: Apr 20
Value: 98.32 	
Date: Apr 15
Value: 94.68 	
Date: Apr 10
Value: 90.28 	
Date: Apr 05
Value: 82.61 	
Date: Mar 31
Value: 78.05 	
Date: Mar 25
Value: 54 	
Date: Mar 20
Value: 29.33 	
Date: Mar 15
Value: 23.94 	
Date: Mar 10
Value: 18.89 	
Date: Mar 05
Value: 17.17 	
Date: Feb 28
Value: 13.8 	
Date: Feb 25
Value: 12.72 	
Date: Feb 20
Value: 12 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 10.11 	
Date: Feb 05
Value: 9.43 	
Date: Jan 31
Value: 8.47 	
Date: Jan 25
Value: 1.23 	
Date: Oct 31
Value: 435.05 	
Date: Oct 25
Value: 432.98 	
Date: Oct 20
Value: 431.51 	
Date: Oct 15
Value: 429.87 	
Date: Oct 10
Value: 428.27 	
Date: Oct 05
Value: 423.67 	
Date: Sep 30
Value: 397.68 	
Date: Sep 25
Value: 393.42 	
Date: Sep 20
Value: 390.23 	
Date: Sep 15
Value: 376.8 	
Date: Sep 10
Value: 370.06 	
Date: Sep 05
Value: 358.22 	
Date: Aug 31
Value: 353.84 	
Date: Aug 25
Value: 349.02 	
Date: Aug 20
Value: 341.46 	
Date: Aug 15
Value: 323.98 	
Date: Aug 10
Value: 321.99 	
Date: Aug 05
Value: 319.7 	
Date: Jul 31
Value: 317.29 	
Date: Jul 25
Value: 314.9 	
Date: Jul 20
Value: 311.77 	
Date: Jul 15
Value: 305.09 	
Date: Jul 10
Value: 301.23 	
Date: Jul 05
Value: 298.75 	
Date: Jun 30
Value: 285.14 	
Date: Jun 25
Value: 278.84 	
Date: Jun 20
Value: 255.41 	
Date: Jun 15
Value: 252.84 	
Date: Jun 10
Value: 247.89 	
Date: Jun 05
Value: 245.24 	
Date: May 31
Value: 241.44 	
Date: May 25
Value: 233.59 	
Date: May 20
Value: 225.83 	
Date: May 15
Value: 202.81 	
Date: May 10
Value: 196.09 	
Date: May 05
Value: 188.95 	
Date: Apr 30
Value: 175.72 	
Date: Apr 25
Value: 171.53 	
Date: Apr 20
Value: 134.47 	
Date: Apr 15
Value: 110.44 	
Date: Apr 10
Value: 108.31 	
Date: Apr 05
Value: 106.52 	
Date: Mar 31
Value: 102.85 	
Date: Mar 25
Value: 92.56 	
Date: Mar 20
Value: 89.63 	
Date: Mar 15
Value: 83.81 	
Date: Mar 10
Value: 77.27 	
Date: Mar 05
Value: 70.42 	
Date: Feb 28
Value: 31.38 	
Date: Feb 25
Value: 26.18 	
Date: Feb 20
Value: 20.95 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 9.14 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 3.51 	
Date: Jan 25
Value: 2.69 	
Date: Oct 31
Value: 460.24 	
Date: Oct 25
Value: 447.93 	
Date: Oct 20
Value: 435.79 	
Date: Oct 15
Value: 426.73 	
Date: Oct 10
Value: 413.03 	
Date: Oct 05
Value: 402.15 	
Date: Sep 30
Value: 394.26 	
Date: Sep 25
Value: 387.17 	
Date: Sep 20
Value: 381.46 	
Date: Sep 15
Value: 376.04 	
Date: Sep 10
Value: 371.19 	
Date: Sep 05
Value: 365.17 	
Date: Aug 31
Value: 360.93 	
Date: Aug 25
Value: 353.77 	
Date: Aug 20
Value: 347.93 	
Date: Aug 15
Value: 343.69 	
Date: Aug 10
Value: 339.06 	
Date: Aug 05
Value: 331.95 	
Date: Jul 31
Value: 326.57 	
Date: Jul 25
Value: 319.47 	
Date: Jul 20
Value: 315.33 	
Date: Jul 15
Value: 310.76 	
Date: Jul 10
Value: 304.6 	
Date: Jul 05
Value: 298.44 	
Date: Jun 30
Value: 291.66 	
Date: Jun 25
Value: 286.16 	
Date: Jun 20
Value: 279.53 	
Date: Jun 15
Value: 269.69 	
Date: Jun 10
Value: 262.05 	
Date: Jun 05
Value: 254.4 	
Date: May 31
Value: 245.83 	
Date: May 25
Value: 234.27 	
Date: May 20
Value: 223.27 	
Date: May 15
Value: 213.96 	
Date: May 10
Value: 202.82 	
Date: May 05
Value: 192.62 	
Date: Apr 30
Value: 181.21 	
Date: Apr 25
Value: 173.2 	
Date: Apr 20
Value: 164 	
Date: Apr 15
Value: 152.55 	
Date: Apr 10
Value: 141.72 	
Date: Apr 05
Value: 132.42 	
Date: Mar 31
Value: 122.45 	
Date: Mar 25
Value: 110.4 	
Date: Mar 20
Value: 100.88 	
Date: Mar 15
Value: 91.07 	
Date: Mar 10
Value: 84.41 	
Date: Mar 05
Value: 74.62 	
Date: Feb 28
Value: 63.9 	
Date: Feb 25
Value: 59.68 	
Date: Feb 20
Value: 51.1 	
Date: Feb 15
Value: 44.92 	
Date: Feb 10
Value: 36.48 	
Date: Feb 05
Value: 28.61 	
Date: Jan 31
Value: 20.6 	
Date: Jan 25
Value: 9.6 	
Date: Apr 20
Value: 98.32 	
Date: Apr 15
Value: 94.68 	
Date: Apr 10
Value: 90.28 	
Date: Apr 05
Value: 82.61 	
Date: Mar 31
Value: 78.05 	
Date: Mar 25
Value: 54 	
Date: Mar 20
Value: 29.33 	
Date: Mar 15
Value: 23.94 	
Date: Mar 10
Value: 18.89 	
Date: Mar 05
Value: 17.17 	
Date: Feb 28
Value: 13.8 	
Date: Feb 25
Value: 12.72 	
Date: Feb 20
Value: 12 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 10.11 	
Date: Feb 05
Value: 9.43 	
Date: Jan 31
Value: 8.47 	
Date: Oct 31
Value: 435.05 	
Date: Oct 25
Value: 432.98 	
Date: Oct 20
Value: 431.51 	
Date: Oct 15
Value: 429.87 	
Date: Oct 10
Value: 428.27 	
Date: Oct 05
Value: 423.67 	
Date: Sep 30
Value: 397.68 	
Date: Sep 25
Value: 393.42 	
Date: Sep 20
Value: 390.23 	
Date: Sep 15
Value: 376.8 	
Date: Sep 10
Value: 370.06 	
Date: Sep 05
Value: 358.22 	
Date: Aug 31
Value: 353.84 	
Date: Aug 25
Value: 349.02 	
Date: Aug 20
Value: 341.46 	
Date: Aug 15
Value: 323.98 	
Date: Aug 10
Value: 321.99 	
Date: Aug 05
Value: 319.7 	
Date: Jul 31
Value: 317.29 	
Date: Jul 25
Value: 314.9 	
Date: Jul 20
Value: 311.77 	
Date: Jul 15
Value: 305.09 	
Date: Jul 10
Value: 301.23 	
Date: Jul 05
Value: 298.75 	
Date: Jun 30
Value: 285.14 	
Date: Jun 25
Value: 278.84 	
Date: Jun 20
Value: 255.41 	
Date: Jun 15
Value: 252.84 	
Date: Jun 10
Value: 247.89 	
Date: Jun 05
Value: 245.24 	
Date: May 31
Value: 241.44 	
Date: May 25
Value: 233.59 	
Date: May 20
Value: 225.83 	
Date: May 15
Value: 202.81 	
Date: May 10
Value: 196.09 	
Date: May 05
Value: 188.95 	
Date: Apr 30
Value: 175.72 	
Date: Apr 25
Value: 171.53 	
Date: Apr 20
Value: 134.47 	
Date: Apr 15
Value: 110.44 	
Date: Apr 10
Value: 108.31 	
Date: Apr 05
Value: 106.52 	
Date: Mar 31
Value: 102.85 	
Date: Mar 25
Value: 92.56 	
Date: Mar 20
Value: 89.63 	
Date: Mar 15
Value: 83.81 	
Date: Mar 10
Value: 77.27 	
Date: Mar 05
Value: 70.42 	
Date: Feb 28
Value: 31.38 	
Date: Feb 25
Value: 26.18 	
Date: Feb 20
Value: 20.95 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 9.14 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 3.51 	
Date: Oct 31
Value: 460.24 	
Date: Oct 25
Value: 447.93 	
Date: Oct 20
Value: 435.79 	
Date: Oct 15
Value: 426.73 	
Date: Oct 10
Value: 413.03 	
Date: Oct 05
Value: 402.15 	
Date: Sep 30
Value: 394.26 	
Date: Sep 25
Value: 387.17 	
Date: Sep 20
Value: 381.46 	
Date: Sep 15
Value: 376.04 	
Date: Sep 10
Value: 371.19 	
Date: Sep 05
Value: 365.17 	
Date: Aug 31
Value: 360.93 	
Date: Aug 25
Value: 353.77 	
Date: Aug 20
Value: 347.93 	
Date: Aug 15
Value: 343.69 	
Date: Aug 10
Value: 339.06 	
Date: Aug 05
Value: 331.95 	
Date: Jul 31
Value: 326.57 	
Date: Jul 25
Value: 319.47 	
Date: Jul 20
Value: 315.33 	
Date: Jul 15
Value: 310.76 	
Date: Jul 10
Value: 304.6 	
Date: Jul 05
Value: 298.44 	
Date: Jun 30
Value: 291.66 	
Date: Jun 25
Value: 286.16 	
Date: Jun 20
Value: 279.53 	
Date: Jun 15
Value: 269.69 	
Date: Jun 10
Value: 262.05 	
Date: Jun 05
Value: 254.4 	
Date: May 31
Value: 245.83 	
Date: May 25
Value: 234.27 	
Date: May 20
Value: 223.27 	
Date: May 15
Value: 213.96 	
Date: May 10
Value: 202.82 	
Date: May 05
Value: 192.62 	
Date: Apr 30
Value: 181.21 	
Date: Apr 25
Value: 173.2 	
Date: Apr 20
Value: 164 	
Date: Apr 15
Value: 152.55 	
Date: Apr 10
Value: 141.72 	
Date: Apr 05
Value: 132.42 	
Date: Mar 31
Value: 122.45 	
Date: Mar 25
Value: 110.4 	
Date: Mar 20
Value: 100.88 	
Date: Mar 15
Value: 91.07 	
Date: Mar 10
Value: 84.41 	
Date: Mar 05
Value: 74.62 	
Date: Feb 28
Value: 63.9 	
Date: Feb 25
Value: 59.68 	
Date: Feb 20
Value: 51.1 	
Date: Feb 15
Value: 44.92 	
Date: Feb 10
Value: 36.48 	
Date: Feb 05
Value: 28.61 	
Date: Jan 31
Value: 20.6

	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87
	
Date: Apr 20
Value: 97.56 	
Date: Apr 15
Value: 94.97 	
Date: Apr 10
Value: 91.3 	
Date: Apr 05
Value: 87.67 	
Date: Mar 31
Value: 77.73 	
Date: Mar 25
Value: 35.74 	
Date: Mar 20
Value: 21.92 	
Date: Mar 15
Value: 18.98 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 12.76 	
Date: Feb 28
Value: 9.47 	
Date: Feb 25
Value: 8.9 	
Date: Feb 20
Value: 7.99 	
Date: Feb 15
Value: 6.89 	
Date: Feb 10
Value: 6.22 	
Date: Feb 05
Value: 5.63 	
Date: Jan 31
Value: 4.3 	
Date: Jan 25
Value: 0.77 	
Date: Oct 31
Value: 439.08 	
Date: Oct 25
Value: 437.25 	
Date: Oct 20
Value: 435.93 	
Date: Oct 15
Value: 434.64 	
Date: Oct 10
Value: 433.01 	
Date: Oct 05
Value: 430.94 	
Date: Sep 30
Value: 424.74 	
Date: Sep 25
Value: 421.63 	
Date: Sep 20
Value: 419.07 	
Date: Sep 15
Value: 410.76 	
Date: Sep 10
Value: 403.99 	
Date: Sep 05
Value: 395.96 	
Date: Aug 31
Value: 393.54 	
Date: Aug 25
Value: 386.09 	
Date: Aug 20
Value: 377.09 	
Date: Aug 15
Value: 353.49 	
Date: Aug 10
Value: 351.66 	
Date: Aug 05
Value: 349.91 	
Date: Jul 31
Value: 347.68 	
Date: Jul 25
Value: 345.9 	
Date: Jul 20
Value: 340.49 	
Date: Jul 15
Value: 338.21 	
Date: Jul 10
Value: 336.3 	
Date: Jul 05
Value: 334.4 	
Date: Jun 30
Value: 322.77 	
Date: Jun 25
Value: 302.63 	
Date: Jun 20
Value: 278.61 	
Date: Jun 15
Value: 275.6 	
Date: Jun 10
Value: 262.93 	
Date: Jun 05
Value: 256.55 	
Date: May 31
Value: 245.06 	
Date: May 25
Value: 235.8 	
Date: May 20
Value: 231.18 	
Date: May 15
Value: 208.74 	
Date: May 10
Value: 201.64 	
Date: May 05
Value: 194.19 	
Date: Apr 30
Value: 175.39 	
Date: Apr 25
Value: 172.07 	
Date: Apr 20
Value: 139.78 	
Date: Apr 15
Value: 120.64 	
Date: Apr 10
Value: 118.31 	
Date: Apr 05
Value: 115.98 	
Date: Mar 31
Value: 113.63 	
Date: Mar 25
Value: 104.46 	
Date: Mar 20
Value: 100.98 	
Date: Mar 15
Value: 97.92 	
Date: Mar 10
Value: 83.23 	
Date: Mar 05
Value: 69.34 	
Date: Feb 28
Value: 36.62 	
Date: Feb 25
Value: 31.15 	
Date: Feb 20
Value: 24.79 	
Date: Feb 15
Value: 24.1 	
Date: Feb 10
Value: 8.15 	
Date: Feb 05
Value: 3.03 	
Date: Jan 31
Value: 1.53 	
Date: Jan 25
Value: 0.84 	
Date: Oct 31
Value: 493.9 	
Date: Oct 25
Value: 483.68 	
Date: Oct 20
Value: 474.31 	
Date: Oct 15
Value: 466.38 	
Date: Oct 10
Value: 455.17 	
Date: Oct 05
Value: 445.88 	
Date: Sep 30
Value: 439.45 	
Date: Sep 25
Value: 433.26 	
Date: Sep 20
Value: 427.6 	
Date: Sep 15
Value: 422.63 	
Date: Sep 10
Value: 417.39 	
Date: Sep 05
Value: 411.79 	
Date: Aug 31
Value: 406.46 	
Date: Aug 25
Value: 399.96 	
Date: Aug 20
Value: 393.52 	
Date: Aug 15
Value: 388.42 	
Date: Aug 10
Value: 382.5 	
Date: Aug 05
Value: 375.32 	
Date: Jul 31
Value: 369.55 	
Date: Jul 25
Value: 362.53 	
Date: Jul 20
Value: 358.33 	
Date: Jul 15
Value: 354.48 	
Date: Jul 10
Value: 349.41 	
Date: Jul 05
Value: 343.22 	
Date: Jun 30
Value: 336.14 	
Date: Jun 25
Value: 327.92 	
Date: Jun 20
Value: 317.34 	
Date: Jun 15
Value: 302.58 	
Date: Jun 10
Value: 289.33 	
Date: Jun 05
Value: 277.14 	
Date: May 31
Value: 265.17 	
Date: May 25
Value: 248.82 	
Date: May 20
Value: 234.12 	
Date: May 15
Value: 222.72 	
Date: May 10
Value: 210.47 	
Date: May 05
Value: 197.85 	
Date: Apr 30
Value: 185.07 	
Date: Apr 25
Value: 175.93 	
Date: Apr 20
Value: 165.08 	
Date: Apr 15
Value: 151.54 	
Date: Apr 10
Value: 139.52 	
Date: Apr 05
Value: 128.54 	
Date: Mar 31
Value: 117.27 	
Date: Mar 25
Value: 102.93 	
Date: Mar 20
Value: 91.97 	
Date: Mar 15
Value: 82.29 	
Date: Mar 10
Value: 73.86 	
Date: Mar 05
Value: 63.41 	
Date: Feb 28
Value: 53.88 	
Date: Feb 25
Value: 50.3 	
Date: Feb 20
Value: 41.89 	
Date: Feb 15
Value: 36.63 	
Date: Feb 10
Value: 28.85 	
Date: Feb 05
Value: 22.58 	
Date: Jan 31
Value: 16.32 	
Date: Jan 25
Value: 7.44 	
Date: Apr 20
Value: 97.56 	
Date: Apr 15
Value: 94.97 	
Date: Apr 10
Value: 91.3 	
Date: Apr 05
Value: 87.67 	
Date: Mar 31
Value: 77.73 	
Date: Mar 25
Value: 35.74 	
Date: Mar 20
Value: 21.92 	
Date: Mar 15
Value: 18.98 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 12.76 	
Date: Feb 28
Value: 9.47 	
Date: Feb 25
Value: 8.9 	
Date: Feb 20
Value: 7.99 	
Date: Feb 15
Value: 6.89 	
Date: Feb 10
Value: 6.22 	
Date: Feb 05
Value: 5.63 	
Date: Jan 31
Value: 4.3 	
Date: Oct 31
Value: 439.08 	
Date: Oct 25
Value: 437.25 	
Date: Oct 20
Value: 435.93 	
Date: Oct 15
Value: 434.64 	
Date: Oct 10
Value: 433.01 	
Date: Oct 05
Value: 430.94 	
Date: Sep 30
Value: 424.74 	
Date: Sep 25
Value: 421.63 	
Date: Sep 20
Value: 419.07 	
Date: Sep 15
Value: 410.76 	
Date: Sep 10
Value: 403.99 	
Date: Sep 05
Value: 395.96 	
Date: Aug 31
Value: 393.54 	
Date: Aug 25
Value: 386.09 	
Date: Aug 20
Value: 377.09 	
Date: Aug 15
Value: 353.49 	
Date: Aug 10
Value: 351.66 	
Date: Aug 05
Value: 349.91 	
Date: Jul 31
Value: 347.68 	
Date: Jul 25
Value: 345.9 	
Date: Jul 20
Value: 340.49 	
Date: Jul 15
Value: 338.21 	
Date: Jul 10
Value: 336.3 	
Date: Jul 05
Value: 334.4 	
Date: Jun 30
Value: 322.77 	
Date: Jun 25
Value: 302.63 	
Date: Jun 20
Value: 278.61 	
Date: Jun 15
Value: 275.6 	
Date: Jun 10
Value: 262.93 	
Date: Jun 05
Value: 256.55 	
Date: May 31
Value: 245.06 	
Date: May 25
Value: 235.8 	
Date: May 20
Value: 231.18 	
Date: May 15
Value: 208.74 	
Date: May 10
Value: 201.64 	
Date: May 05
Value: 194.19 	
Date: Apr 30
Value: 175.39 	
Date: Apr 25
Value: 172.07 	
Date: Apr 20
Value: 139.78 	
Date: Apr 15
Value: 120.64 	
Date: Apr 10
Value: 118.31 	
Date: Apr 05
Value: 115.98 	
Date: Mar 31
Value: 113.63 	
Date: Mar 25
Value: 104.46 	
Date: Mar 20
Value: 100.98 	
Date: Mar 15
Value: 97.92 	
Date: Mar 10
Value: 83.23 	
Date: Mar 05
Value: 69.34 	
Date: Feb 28
Value: 36.62 	
Date: Feb 25
Value: 31.15 	
Date: Feb 20
Value: 24.79 	
Date: Feb 15
Value: 24.1 	
Date: Feb 10
Value: 8.15 	
Date: Feb 05
Value: 3.03 	
Date: Jan 31
Value: 1.53 	
Date: Oct 31
Value: 493.9 	
Date: Oct 25
Value: 483.68 	
Date: Oct 20
Value: 474.31 	
Date: Oct 15
Value: 466.38 	
Date: Oct 10
Value: 455.17 	
Date: Oct 05
Value: 445.88 	
Date: Sep 30
Value: 439.45 	
Date: Sep 25
Value: 433.26 	
Date: Sep 20
Value: 427.6 	
Date: Sep 15
Value: 422.63 	
Date: Sep 10
Value: 417.39 	
Date: Sep 05
Value: 411.79 	
Date: Aug 31
Value: 406.46 	
Date: Aug 25
Value: 399.96 	
Date: Aug 20
Value: 393.52 	
Date: Aug 15
Value: 388.42 	
Date: Aug 10
Value: 382.5 	
Date: Aug 05
Value: 375.32 	
Date: Jul 31
Value: 369.55 	
Date: Jul 25
Value: 362.53 	
Date: Jul 20
Value: 358.33 	
Date: Jul 15
Value: 354.48 	
Date: Jul 10
Value: 349.41 	
Date: Jul 05
Value: 343.22 	
Date: Jun 30
Value: 336.14 	
Date: Jun 25
Value: 327.92 	
Date: Jun 20
Value: 317.34 	
Date: Jun 15
Value: 302.58 	
Date: Jun 10
Value: 289.33 	
Date: Jun 05
Value: 277.14 	
Date: May 31
Value: 265.17 	
Date: May 25
Value: 248.82 	
Date: May 20
Value: 234.12 	
Date: May 15
Value: 222.72 	
Date: May 10
Value: 210.47 	
Date: May 05
Value: 197.85 	
Date: Apr 30
Value: 185.07 	
Date: Apr 25
Value: 175.93 	
Date: Apr 20
Value: 165.08 	
Date: Apr 15
Value: 151.54 	
Date: Apr 10
Value: 139.52 	
Date: Apr 05
Value: 128.54 	
Date: Mar 31
Value: 117.27 	
Date: Mar 25
Value: 102.93 	
Date: Mar 20
Value: 91.97 	
Date: Mar 15
Value: 82.29 	
Date: Mar 10
Value: 73.86 	
Date: Mar 05
Value: 63.41 	
Date: Feb 28
Value: 53.88 	
Date: Feb 25
Value: 50.3 	
Date: Feb 20
Value: 41.89 	
Date: Feb 15
Value: 36.63 	
Date: Feb 10
Value: 28.85 	
Date: Feb 05
Value: 22.58 	
Date: Jan 31
Value: 16.32

	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64
	
Date: Apr 20
Value: 197.84 	
Date: Apr 15
Value: 190.28 	
Date: Apr 10
Value: 179.14 	
Date: Apr 05
Value: 163.44 	
Date: Mar 31
Value: 150.84 	
Date: Mar 25
Value: 109.29 	
Date: Mar 20
Value: 75.51 	
Date: Mar 15
Value: 60.44 	
Date: Mar 10
Value: 43.11 	
Date: Mar 05
Value: 36.44 	
Date: Feb 28
Value: 25.4 	
Date: Feb 25
Value: 24.21 	
Date: Feb 20
Value: 22.72 	
Date: Feb 15
Value: 20.24 	
Date: Feb 10
Value: 18.71 	
Date: Feb 05
Value: 17.33 	
Date: Jan 31
Value: 14.62 	
Date: Jan 25
Value: 2.48 	
Date: Oct 31
Value: 705.8 	
Date: Oct 25
Value: 703.06 	
Date: Oct 20
Value: 701.03 	
Date: Oct 15
Value: 698.97 	
Date: Oct 10
Value: 697.1 	
Date: Oct 05
Value: 686.78 	
Date: Sep 30
Value: 643.3 	
Date: Sep 25
Value: 634.47 	
Date: Sep 20
Value: 628.77 	
Date: Sep 15
Value: 617.27 	
Date: Sep 10
Value: 602.77 	
Date: Sep 05
Value: 574.17 	
Date: Aug 31
Value: 570.81 	
Date: Aug 25
Value: 565.59 	
Date: Aug 20
Value: 558.59 	
Date: Aug 15
Value: 541.64 	
Date: Aug 10
Value: 539.36 	
Date: Aug 05
Value: 536.46 	
Date: Jul 31
Value: 533.71 	
Date: Jul 25
Value: 530.43 	
Date: Jul 20
Value: 522.88 	
Date: Jul 15
Value: 507.9 	
Date: Jul 10
Value: 504.75 	
Date: Jul 05
Value: 501.97 	
Date: Jun 30
Value: 494.33 	
Date: Jun 25
Value: 458.93 	
Date: Jun 20
Value: 430.19 	
Date: Jun 15
Value: 426.92 	
Date: Jun 10
Value: 421.24 	
Date: Jun 05
Value: 417.94 	
Date: May 31
Value: 411 	
Date: May 25
Value: 400.52 	
Date: May 20
Value: 390.35 	
Date: May 15
Value: 361.48 	
Date: May 10
Value: 349.66 	
Date: May 05
Value: 334.96 	
Date: Apr 30
Value: 314.51 	
Date: Apr 25
Value: 306.44 	
Date: Apr 20
Value: 253.07 	
Date: Apr 15
Value: 223.63 	
Date: Apr 10
Value: 215.72 	
Date: Apr 05
Value: 208.67 	
Date: Mar 31
Value: 198.08 	
Date: Mar 25
Value: 174.78 	
Date: Mar 20
Value: 158.5 	
Date: Mar 15
Value: 145.77 	
Date: Mar 10
Value: 109.05 	
Date: Mar 05
Value: 94.75 	
Date: Feb 28
Value: 60.47 	
Date: Feb 25
Value: 47.43 	
Date: Feb 20
Value: 33.65 	
Date: Feb 15
Value: 32.06 	
Date: Feb 10
Value: 24.42 	
Date: Feb 05
Value: 10.27 	
Date: Jan 31
Value: 7.36 	
Date: Jan 25
Value: 6.12 	
Date: Oct 31
Value: 767.51 	
Date: Oct 25
Value: 750.71 	
Date: Oct 20
Value: 736.85 	
Date: Oct 15
Value: 725.47 	
Date: Oct 10
Value: 709.18 	
Date: Oct 05
Value: 693.02 	
Date: Sep 30
Value: 680.57 	
Date: Sep 25
Value: 671.88 	
Date: Sep 20
Value: 663.14 	
Date: Sep 15
Value: 654.98 	
Date: Sep 10
Value: 646.3 	
Date: Sep 05
Value: 638.56 	
Date: Aug 31
Value: 629.53 	
Date: Aug 25
Value: 618.58 	
Date: Aug 20
Value: 611.23 	
Date: Aug 15
Value: 604.68 	
Date: Aug 10
Value: 597.96 	
Date: Aug 05
Value: 586.7 	
Date: Jul 31
Value: 578.87 	
Date: Jul 25
Value: 569.06 	
Date: Jul 20
Value: 562.57 	
Date: Jul 15
Value: 556.29 	
Date: Jul 10
Value: 548.32 	
Date: Jul 05
Value: 541.3 	
Date: Jun 30
Value: 532.52 	
Date: Jun 25
Value: 523.94 	
Date: Jun 20
Value: 514.1 	
Date: Jun 15
Value: 501.22 	
Date: Jun 10
Value: 491.36 	
Date: Jun 05
Value: 480.02 	
Date: May 31
Value: 467.2 	
Date: May 25
Value: 451.38 	
Date: May 20
Value: 435.77 	
Date: May 15
Value: 421.56 	
Date: May 10
Value: 406.2 	
Date: May 05
Value: 391.96 	
Date: Apr 30
Value: 377.52 	
Date: Apr 25
Value: 360.48 	
Date: Apr 20
Value: 342.11 	
Date: Apr 15
Value: 320.59 	
Date: Apr 10
Value: 300.46 	
Date: Apr 05
Value: 282.12 	
Date: Mar 31
Value: 264.01 	
Date: Mar 25
Value: 238.8 	
Date: Mar 20
Value: 220.67 	
Date: Mar 15
Value: 201.04 	
Date: Mar 10
Value: 183.78 	
Date: Mar 05
Value: 162.65 	
Date: Feb 28
Value: 140.46 	
Date: Feb 25
Value: 129.66 	
Date: Feb 20
Value: 109.77 	
Date: Feb 15
Value: 95.64 	
Date: Feb 10
Value: 72.86 	
Date: Feb 05
Value: 54.3 	
Date: Jan 31
Value: 38.08 	
Date: Jan 25
Value: 16.44 	
Date: Apr 20
Value: 197.84 	
Date: Apr 15
Value: 190.28 	
Date: Apr 10
Value: 179.14 	
Date: Apr 05
Value: 163.44 	
Date: Mar 31
Value: 150.84 	
Date: Mar 25
Value: 109.29 	
Date: Mar 20
Value: 75.51 	
Date: Mar 15
Value: 60.44 	
Date: Mar 10
Value: 43.11 	
Date: Mar 05
Value: 36.44 	
Date: Feb 28
Value: 25.4 	
Date: Feb 25
Value: 24.21 	
Date: Feb 20
Value: 22.72 	
Date: Feb 15
Value: 20.24 	
Date: Feb 10
Value: 18.71 	
Date: Feb 05
Value: 17.33 	
Date: Jan 31
Value: 14.62 	
Date: Oct 31
Value: 705.8 	
Date: Oct 25
Value: 703.06 	
Date: Oct 20
Value: 701.03 	
Date: Oct 15
Value: 698.97 	
Date: Oct 10
Value: 697.1 	
Date: Oct 05
Value: 686.78 	
Date: Sep 30
Value: 643.3 	
Date: Sep 25
Value: 634.47 	
Date: Sep 20
Value: 628.77 	
Date: Sep 15
Value: 617.27 	
Date: Sep 10
Value: 602.77 	
Date: Sep 05
Value: 574.17 	
Date: Aug 31
Value: 570.81 	
Date: Aug 25
Value: 565.59 	
Date: Aug 20
Value: 558.59 	
Date: Aug 15
Value: 541.64 	
Date: Aug 10
Value: 539.36 	
Date: Aug 05
Value: 536.46 	
Date: Jul 31
Value: 533.71 	
Date: Jul 25
Value: 530.43 	
Date: Jul 20
Value: 522.88 	
Date: Jul 15
Value: 507.9 	
Date: Jul 10
Value: 504.75 	
Date: Jul 05
Value: 501.97 	
Date: Jun 30
Value: 494.33 	
Date: Jun 25
Value: 458.93 	
Date: Jun 20
Value: 430.19 	
Date: Jun 15
Value: 426.92 	
Date: Jun 10
Value: 421.24 	
Date: Jun 05
Value: 417.94 	
Date: May 31
Value: 411 	
Date: May 25
Value: 400.52 	
Date: May 20
Value: 390.35 	
Date: May 15
Value: 361.48 	
Date: May 10
Value: 349.66 	
Date: May 05
Value: 334.96 	
Date: Apr 30
Value: 314.51 	
Date: Apr 25
Value: 306.44 	
Date: Apr 20
Value: 253.07 	
Date: Apr 15
Value: 223.63 	
Date: Apr 10
Value: 215.72 	
Date: Apr 05
Value: 208.67 	
Date: Mar 31
Value: 198.08 	
Date: Mar 25
Value: 174.78 	
Date: Mar 20
Value: 158.5 	
Date: Mar 15
Value: 145.77 	
Date: Mar 10
Value: 109.05 	
Date: Mar 05
Value: 94.75 	
Date: Feb 28
Value: 60.47 	
Date: Feb 25
Value: 47.43 	
Date: Feb 20
Value: 33.65 	
Date: Feb 15
Value: 32.06 	
Date: Feb 10
Value: 24.42 	
Date: Feb 05
Value: 10.27 	
Date: Jan 31
Value: 7.36 	
Date: Oct 31
Value: 767.51 	
Date: Oct 25
Value: 750.71 	
Date: Oct 20
Value: 736.85 	
Date: Oct 15
Value: 725.47 	
Date: Oct 10
Value: 709.18 	
Date: Oct 05
Value: 693.02 	
Date: Sep 30
Value: 680.57 	
Date: Sep 25
Value: 671.88 	
Date: Sep 20
Value: 663.14 	
Date: Sep 15
Value: 654.98 	
Date: Sep 10
Value: 646.3 	
Date: Sep 05
Value: 638.56 	
Date: Aug 31
Value: 629.53 	
Date: Aug 25
Value: 618.58 	
Date: Aug 20
Value: 611.23 	
Date: Aug 15
Value: 604.68 	
Date: Aug 10
Value: 597.96 	
Date: Aug 05
Value: 586.7 	
Date: Jul 31
Value: 578.87 	
Date: Jul 25
Value: 569.06 	
Date: Jul 20
Value: 562.57 	
Date: Jul 15
Value: 556.29 	
Date: Jul 10
Value: 548.32 	
Date: Jul 05
Value: 541.3 	
Date: Jun 30
Value: 532.52 	
Date: Jun 25
Value: 523.94 	
Date: Jun 20
Value: 514.1 	
Date: Jun 15
Value: 501.22 	
Date: Jun 10
Value: 491.36 	
Date: Jun 05
Value: 480.02 	
Date: May 31
Value: 467.2 	
Date: May 25
Value: 451.38 	
Date: May 20
Value: 435.77 	
Date: May 15
Value: 421.56 	
Date: May 10
Value: 406.2 	
Date: May 05
Value: 391.96 	
Date: Apr 30
Value: 377.52 	
Date: Apr 25
Value: 360.48 	
Date: Apr 20
Value: 342.11 	
Date: Apr 15
Value: 320.59 	
Date: Apr 10
Value: 300.46 	
Date: Apr 05
Value: 282.12 	
Date: Mar 31
Value: 264.01 	
Date: Mar 25
Value: 238.8 	
Date: Mar 20
Value: 220.67 	
Date: Mar 15
Value: 201.04 	
Date: Mar 10
Value: 183.78 	
Date: Mar 05
Value: 162.65 	
Date: Feb 28
Value: 140.46 	
Date: Feb 25
Value: 129.66 	
Date: Feb 20
Value: 109.77 	
Date: Feb 15
Value: 95.64 	
Date: Feb 10
Value: 72.86 	
Date: Feb 05
Value: 54.3 	
Date: Jan 31
Value: 38.08

	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77
	
Date: Apr 20
Value: 95.73 	
Date: Apr 15
Value: 92.72 	
Date: Apr 10
Value: 89.1 	
Date: Apr 05
Value: 85.22 	
Date: Mar 31
Value: 74.39 	
Date: Mar 25
Value: 37.18 	
Date: Mar 20
Value: 22.39 	
Date: Mar 15
Value: 19.62 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 7.79 	
Date: Feb 25
Value: 7.27 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 5.34 	
Date: Feb 10
Value: 4.68 	
Date: Feb 05
Value: 4.11 	
Date: Jan 31
Value: 3.54 	
Date: Jan 25
Value: 0.57 	
Date: Oct 31
Value: 402.7 	
Date: Oct 25
Value: 400.9 	
Date: Oct 20
Value: 399.58 	
Date: Oct 15
Value: 398.29 	
Date: Oct 10
Value: 397.07 	
Date: Oct 05
Value: 395.08 	
Date: Sep 30
Value: 389.95 	
Date: Sep 25
Value: 386.37 	
Date: Sep 20
Value: 383.56 	
Date: Sep 15
Value: 374.82 	
Date: Sep 10
Value: 366.78 	
Date: Sep 05
Value: 360.79 	
Date: Aug 31
Value: 357.96 	
Date: Aug 25
Value: 355.32 	
Date: Aug 20
Value: 345.42 	
Date: Aug 15
Value: 319.23 	
Date: Aug 10
Value: 317.46 	
Date: Aug 05
Value: 315.8 	
Date: Jul 31
Value: 313.81 	
Date: Jul 25
Value: 311.85 	
Date: Jul 20
Value: 308.44 	
Date: Jul 15
Value: 306.06 	
Date: Jul 10
Value: 304.14 	
Date: Jul 05
Value: 302.14 	
Date: Jun 30
Value: 294.37 	
Date: Jun 25
Value: 275.96 	
Date: Jun 20
Value: 255.86 	
Date: Jun 15
Value: 252.63 	
Date: Jun 10
Value: 241.18 	
Date: Jun 05
Value: 236.08 	
Date: May 31
Value: 225.51 	
Date: May 25
Value: 216.7 	
Date: May 20
Value: 209.81 	
Date: May 15
Value: 189.14 	
Date: May 10
Value: 183.61 	
Date: May 05
Value: 178.96 	
Date: Apr 30
Value: 161.04 	
Date: Apr 25
Value: 157.35 	
Date: Apr 20
Value: 129.5 	
Date: Apr 15
Value: 113.32 	
Date: Apr 10
Value: 110.91 	
Date: Apr 05
Value: 108.53 	
Date: Mar 31
Value: 106.18 	
Date: Mar 25
Value: 96.7 	
Date: Mar 20
Value: 93.79 	
Date: Mar 15
Value: 91.68 	
Date: Mar 10
Value: 73.63 	
Date: Mar 05
Value: 62.15 	
Date: Feb 28
Value: 35.25 	
Date: Feb 25
Value: 29.89 	
Date: Feb 20
Value: 24.91 	
Date: Feb 15
Value: 24.36 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 1.44 	
Date: Jan 25
Value: 0.85 	
Date: Oct 31
Value: 493.2 	
Date: Oct 25
Value: 483.06 	
Date: Oct 20
Value: 473.36 	
Date: Oct 15
Value: 465.43 	
Date: Oct 10
Value: 453.82 	
Date: Oct 05
Value: 443.8 	
Date: Sep 30
Value: 437.12 	
Date: Sep 25
Value: 430.34 	
Date: Sep 20
Value: 423.84 	
Date: Sep 15
Value: 418.08 	
Date: Sep 10
Value: 412.22 	
Date: Sep 05
Value: 406.58 	
Date: Aug 31
Value: 400.5 	
Date: Aug 25
Value: 393.66 	
Date: Aug 20
Value: 385.78 	
Date: Aug 15
Value: 380.22 	
Date: Aug 10
Value: 373.25 	
Date: Aug 05
Value: 364.5 	
Date: Jul 31
Value: 357.9 	
Date: Jul 25
Value: 350.02 	
Date: Jul 20
Value: 346.07 	
Date: Jul 15
Value: 342.08 	
Date: Jul 10
Value: 337.21 	
Date: Jul 05
Value: 330.64 	
Date: Jun 30
Value: 323.52 	
Date: Jun 25
Value: 314.77 	
Date: Jun 20
Value: 303.55 	
Date: Jun 15
Value: 289.14 	
Date: Jun 10
Value: 274.1 	
Date: Jun 05
Value: 262.66 	
Date: May 31
Value: 250.07 	
Date: May 25
Value: 235.58 	
Date: May 20
Value: 221.99 	
Date: May 15
Value: 211.32 	
Date: May 10
Value: 200.09 	
Date: May 05
Value: 188.24 	
Date: Apr 30
Value: 176.67 	
Date: Apr 25
Value: 168.4 	
Date: Apr 20
Value: 157.93 	
Date: Apr 15
Value: 145.22 	
Date: Apr 10
Value: 133.57 	
Date: Apr 05
Value: 123.62 	
Date: Mar 31
Value: 113.04 	
Date: Mar 25
Value: 99.26 	
Date: Mar 20
Value: 88.97 	
Date: Mar 15
Value: 79.2 	
Date: Mar 10
Value: 71.14 	
Date: Mar 05
Value: 60.65 	
Date: Feb 28
Value: 51.62 	
Date: Feb 25
Value: 48.02 	
Date: Feb 20
Value: 40.07 	
Date: Feb 15
Value: 34.45 	
Date: Feb 10
Value: 25.92 	
Date: Feb 05
Value: 19.73 	
Date: Jan 31
Value: 13.75 	
Date: Jan 25
Value: 5.98 	
Date: Apr 20
Value: 95.73 	
Date: Apr 15
Value: 92.72 	
Date: Apr 10
Value: 89.1 	
Date: Apr 05
Value: 85.22 	
Date: Mar 31
Value: 74.39 	
Date: Mar 25
Value: 37.18 	
Date: Mar 20
Value: 22.39 	
Date: Mar 15
Value: 19.62 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 7.79 	
Date: Feb 25
Value: 7.27 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 5.34 	
Date: Feb 10
Value: 4.68 	
Date: Feb 05
Value: 4.11 	
Date: Jan 31
Value: 3.54 	
Date: Oct 31
Value: 402.7 	
Date: Oct 25
Value: 400.9 	
Date: Oct 20
Value: 399.58 	
Date: Oct 15
Value: 398.29 	
Date: Oct 10
Value: 397.07 	
Date: Oct 05
Value: 395.08 	
Date: Sep 30
Value: 389.95 	
Date: Sep 25
Value: 386.37 	
Date: Sep 20
Value: 383.56 	
Date: Sep 15
Value: 374.82 	
Date: Sep 10
Value: 366.78 	
Date: Sep 05
Value: 360.79 	
Date: Aug 31
Value: 357.96 	
Date: Aug 25
Value: 355.32 	
Date: Aug 20
Value: 345.42 	
Date: Aug 15
Value: 319.23 	
Date: Aug 10
Value: 317.46 	
Date: Aug 05
Value: 315.8 	
Date: Jul 31
Value: 313.81 	
Date: Jul 25
Value: 311.85 	
Date: Jul 20
Value: 308.44 	
Date: Jul 15
Value: 306.06 	
Date: Jul 10
Value: 304.14 	
Date: Jul 05
Value: 302.14 	
Date: Jun 30
Value: 294.37 	
Date: Jun 25
Value: 275.96 	
Date: Jun 20
Value: 255.86 	
Date: Jun 15
Value: 252.63 	
Date: Jun 10
Value: 241.18 	
Date: Jun 05
Value: 236.08 	
Date: May 31
Value: 225.51 	
Date: May 25
Value: 216.7 	
Date: May 20
Value: 209.81 	
Date: May 15
Value: 189.14 	
Date: May 10
Value: 183.61 	
Date: May 05
Value: 178.96 	
Date: Apr 30
Value: 161.04 	
Date: Apr 25
Value: 157.35 	
Date: Apr 20
Value: 129.5 	
Date: Apr 15
Value: 113.32 	
Date: Apr 10
Value: 110.91 	
Date: Apr 05
Value: 108.53 	
Date: Mar 31
Value: 106.18 	
Date: Mar 25
Value: 96.7 	
Date: Mar 20
Value: 93.79 	
Date: Mar 15
Value: 91.68 	
Date: Mar 10
Value: 73.63 	
Date: Mar 05
Value: 62.15 	
Date: Feb 28
Value: 35.25 	
Date: Feb 25
Value: 29.89 	
Date: Feb 20
Value: 24.91 	
Date: Feb 15
Value: 24.36 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 1.44 	
Date: Oct 31
Value: 493.2 	
Date: Oct 25
Value: 483.06 	
Date: Oct 20
Value: 473.36 	
Date: Oct 15
Value: 465.43 	
Date: Oct 10
Value: 453.82 	
Date: Oct 05
Value: 443.8 	
Date: Sep 30
Value: 437.12 	
Date: Sep 25
Value: 430.34 	
Date: Sep 20
Value: 423.84 	
Date: Sep 15
Value: 418.08 	
Date: Sep 10
Value: 412.22 	
Date: Sep 05
Value: 406.58 	
Date: Aug 31
Value: 400.5 	
Date: Aug 25
Value: 393.66 	
Date: Aug 20
Value: 385.78 	
Date: Aug 15
Value: 380.22 	
Date: Aug 10
Value: 373.25 	
Date: Aug 05
Value: 364.5 	
Date: Jul 31
Value: 357.9 	
Date: Jul 25
Value: 350.02 	
Date: Jul 20
Value: 346.07 	
Date: Jul 15
Value: 342.08 	
Date: Jul 10
Value: 337.21 	
Date: Jul 05
Value: 330.64 	
Date: Jun 30
Value: 323.52 	
Date: Jun 25
Value: 314.77 	
Date: Jun 20
Value: 303.55 	
Date: Jun 15
Value: 289.14 	
Date: Jun 10
Value: 274.1 	
Date: Jun 05
Value: 262.66 	
Date: May 31
Value: 250.07 	
Date: May 25
Value: 235.58 	
Date: May 20
Value: 221.99 	
Date: May 15
Value: 211.32 	
Date: May 10
Value: 200.09 	
Date: May 05
Value: 188.24 	
Date: Apr 30
Value: 176.67 	
Date: Apr 25
Value: 168.4 	
Date: Apr 20
Value: 157.93 	
Date: Apr 15
Value: 145.22 	
Date: Apr 10
Value: 133.57 	
Date: Apr 05
Value: 123.62 	
Date: Mar 31
Value: 113.04 	
Date: Mar 25
Value: 99.26 	
Date: Mar 20
Value: 88.97 	
Date: Mar 15
Value: 79.2 	
Date: Mar 10
Value: 71.14 	
Date: Mar 05
Value: 60.65 	
Date: Feb 28
Value: 51.62 	
Date: Feb 25
Value: 48.02 	
Date: Feb 20
Value: 40.07 	
Date: Feb 15
Value: 34.45 	
Date: Feb 10
Value: 25.92 	
Date: Feb 05
Value: 19.73 	
Date: Jan 31
Value: 13.75

	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49
	
Date: Apr 20
Value: 158.96 	
Date: Apr 15
Value: 152.66 	
Date: Apr 10
Value: 142.95 	
Date: Apr 05
Value: 132.19 	
Date: Mar 31
Value: 121.84 	
Date: Mar 25
Value: 86.62 	
Date: Mar 20
Value: 54.7 	
Date: Mar 15
Value: 43.91 	
Date: Mar 10
Value: 29.62 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 17.09 	
Date: Feb 25
Value: 16.25 	
Date: Feb 20
Value: 15.16 	
Date: Feb 15
Value: 13.45 	
Date: Feb 10
Value: 12.4 	
Date: Feb 05
Value: 11.43 	
Date: Jan 31
Value: 9.19 	
Date: Jan 25
Value: 1.22 	
Date: Oct 31
Value: 592.16 	
Date: Oct 25
Value: 589.81 	
Date: Oct 20
Value: 588.08 	
Date: Oct 15
Value: 586.36 	
Date: Oct 10
Value: 584.8 	
Date: Oct 05
Value: 577.51 	
Date: Sep 30
Value: 541.84 	
Date: Sep 25
Value: 534.12 	
Date: Sep 20
Value: 530.73 	
Date: Sep 15
Value: 523.78 	
Date: Sep 10
Value: 510.47 	
Date: Sep 05
Value: 488.17 	
Date: Aug 31
Value: 485.21 	
Date: Aug 25
Value: 480.53 	
Date: Aug 20
Value: 474.38 	
Date: Aug 15
Value: 459.85 	
Date: Aug 10
Value: 457.41 	
Date: Aug 05
Value: 455.02 	
Date: Jul 31
Value: 452.03 	
Date: Jul 25
Value: 448.67 	
Date: Jul 20
Value: 440.74 	
Date: Jul 15
Value: 432.85 	
Date: Jul 10
Value: 429.86 	
Date: Jul 05
Value: 427 	
Date: Jun 30
Value: 417.89 	
Date: Jun 25
Value: 388.88 	
Date: Jun 20
Value: 364.37 	
Date: Jun 15
Value: 361.45 	
Date: Jun 10
Value: 356.53 	
Date: Jun 05
Value: 353.67 	
Date: May 31
Value: 350.27 	
Date: May 25
Value: 340.38 	
Date: May 20
Value: 331.33 	
Date: May 15
Value: 303.25 	
Date: May 10
Value: 291.91 	
Date: May 05
Value: 277.24 	
Date: Apr 30
Value: 256.9 	
Date: Apr 25
Value: 250.81 	
Date: Apr 20
Value: 201.99 	
Date: Apr 15
Value: 177.32 	
Date: Apr 10
Value: 172.15 	
Date: Apr 05
Value: 167.12 	
Date: Mar 31
Value: 157.91 	
Date: Mar 25
Value: 137.43 	
Date: Mar 20
Value: 124.46 	
Date: Mar 15
Value: 115.01 	
Date: Mar 10
Value: 85.75 	
Date: Mar 05
Value: 73.15 	
Date: Feb 28
Value: 43.38 	
Date: Feb 25
Value: 33.95 	
Date: Feb 20
Value: 25.79 	
Date: Feb 15
Value: 24.63 	
Date: Feb 10
Value: 16.46 	
Date: Feb 05
Value: 7.4 	
Date: Jan 31
Value: 5.31 	
Date: Jan 25
Value: 4.28 	
Date: Oct 31
Value: 654.56 	
Date: Oct 25
Value: 641.2 	
Date: Oct 20
Value: 628.8 	
Date: Oct 15
Value: 619.07 	
Date: Oct 10
Value: 604.75 	
Date: Oct 05
Value: 591.69 	
Date: Sep 30
Value: 581.48 	
Date: Sep 25
Value: 574.27 	
Date: Sep 20
Value: 567.11 	
Date: Sep 15
Value: 560.69 	
Date: Sep 10
Value: 553.9 	
Date: Sep 05
Value: 547.32 	
Date: Aug 31
Value: 539.66 	
Date: Aug 25
Value: 528.71 	
Date: Aug 20
Value: 521.63 	
Date: Aug 15
Value: 515.06 	
Date: Aug 10
Value: 508.33 	
Date: Aug 05
Value: 496.59 	
Date: Jul 31
Value: 488.48 	
Date: Jul 25
Value: 478.84 	
Date: Jul 20
Value: 472.37 	
Date: Jul 15
Value: 467.01 	
Date: Jul 10
Value: 459.37 	
Date: Jul 05
Value: 452.68 	
Date: Jun 30
Value: 444.43 	
Date: Jun 25
Value: 436.18 	
Date: Jun 20
Value: 426.73 	
Date: Jun 15
Value: 413.97 	
Date: Jun 10
Value: 404.59 	
Date: Jun 05
Value: 393.77 	
Date: May 31
Value: 381.56 	
Date: May 25
Value: 366.72 	
Date: May 20
Value: 352.1 	
Date: May 15
Value: 338.6 	
Date: May 10
Value: 323.61 	
Date: May 05
Value: 309.71 	
Date: Apr 30
Value: 295.58 	
Date: Apr 25
Value: 281.52 	
Date: Apr 20
Value: 265.87 	
Date: Apr 15
Value: 247.44 	
Date: Apr 10
Value: 230.3 	
Date: Apr 05
Value: 214.61 	
Date: Mar 31
Value: 199.15 	
Date: Mar 25
Value: 178.55 	
Date: Mar 20
Value: 163.64 	
Date: Mar 15
Value: 148.08 	
Date: Mar 10
Value: 134.75 	
Date: Mar 05
Value: 118.05 	
Date: Feb 28
Value: 100.94 	
Date: Feb 25
Value: 93.57 	
Date: Feb 20
Value: 79.54 	
Date: Feb 15
Value: 69.42 	
Date: Feb 10
Value: 54.21 	
Date: Feb 05
Value: 41.34 	
Date: Jan 31
Value: 29.83 	
Date: Jan 25
Value: 13.33 	
Date: Apr 20
Value: 158.96 	
Date: Apr 15
Value: 152.66 	
Date: Apr 10
Value: 142.95 	
Date: Apr 05
Value: 132.19 	
Date: Mar 31
Value: 121.84 	
Date: Mar 25
Value: 86.62 	
Date: Mar 20
Value: 54.7 	
Date: Mar 15
Value: 43.91 	
Date: Mar 10
Value: 29.62 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 17.09 	
Date: Feb 25
Value: 16.25 	
Date: Feb 20
Value: 15.16 	
Date: Feb 15
Value: 13.45 	
Date: Feb 10
Value: 12.4 	
Date: Feb 05
Value: 11.43 	
Date: Jan 31
Value: 9.19 	
Date: Oct 31
Value: 592.16 	
Date: Oct 25
Value: 589.81 	
Date: Oct 20
Value: 588.08 	
Date: Oct 15
Value: 586.36 	
Date: Oct 10
Value: 584.8 	
Date: Oct 05
Value: 577.51 	
Date: Sep 30
Value: 541.84 	
Date: Sep 25
Value: 534.12 	
Date: Sep 20
Value: 530.73 	
Date: Sep 15
Value: 523.78 	
Date: Sep 10
Value: 510.47 	
Date: Sep 05
Value: 488.17 	
Date: Aug 31
Value: 485.21 	
Date: Aug 25
Value: 480.53 	
Date: Aug 20
Value: 474.38 	
Date: Aug 15
Value: 459.85 	
Date: Aug 10
Value: 457.41 	
Date: Aug 05
Value: 455.02 	
Date: Jul 31
Value: 452.03 	
Date: Jul 25
Value: 448.67 	
Date: Jul 20
Value: 440.74 	
Date: Jul 15
Value: 432.85 	
Date: Jul 10
Value: 429.86 	
Date: Jul 05
Value: 427 	
Date: Jun 30
Value: 417.89 	
Date: Jun 25
Value: 388.88 	
Date: Jun 20
Value: 364.37 	
Date: Jun 15
Value: 361.45 	
Date: Jun 10
Value: 356.53 	
Date: Jun 05
Value: 353.67 	
Date: May 31
Value: 350.27 	
Date: May 25
Value: 340.38 	
Date: May 20
Value: 331.33 	
Date: May 15
Value: 303.25 	
Date: May 10
Value: 291.91 	
Date: May 05
Value: 277.24 	
Date: Apr 30
Value: 256.9 	
Date: Apr 25
Value: 250.81 	
Date: Apr 20
Value: 201.99 	
Date: Apr 15
Value: 177.32 	
Date: Apr 10
Value: 172.15 	
Date: Apr 05
Value: 167.12 	
Date: Mar 31
Value: 157.91 	
Date: Mar 25
Value: 137.43 	
Date: Mar 20
Value: 124.46 	
Date: Mar 15
Value: 115.01 	
Date: Mar 10
Value: 85.75 	
Date: Mar 05
Value: 73.15 	
Date: Feb 28
Value: 43.38 	
Date: Feb 25
Value: 33.95 	
Date: Feb 20
Value: 25.79 	
Date: Feb 15
Value: 24.63 	
Date: Feb 10
Value: 16.46 	
Date: Feb 05
Value: 7.4 	
Date: Jan 31
Value: 5.31 	
Date: Oct 31
Value: 654.56 	
Date: Oct 25
Value: 641.2 	
Date: Oct 20
Value: 628.8 	
Date: Oct 15
Value: 619.07 	
Date: Oct 10
Value: 604.75 	
Date: Oct 05
Value: 591.69 	
Date: Sep 30
Value: 581.48 	
Date: Sep 25
Value: 574.27 	
Date: Sep 20
Value: 567.11 	
Date: Sep 15
Value: 560.69 	
Date: Sep 10
Value: 553.9 	
Date: Sep 05
Value: 547.32 	
Date: Aug 31
Value: 539.66 	
Date: Aug 25
Value: 528.71 	
Date: Aug 20
Value: 521.63 	
Date: Aug 15
Value: 515.06 	
Date: Aug 10
Value: 508.33 	
Date: Aug 05
Value: 496.59 	
Date: Jul 31
Value: 488.48 	
Date: Jul 25
Value: 478.84 	
Date: Jul 20
Value: 472.37 	
Date: Jul 15
Value: 467.01 	
Date: Jul 10
Value: 459.37 	
Date: Jul 05
Value: 452.68 	
Date: Jun 30
Value: 444.43 	
Date: Jun 25
Value: 436.18 	
Date: Jun 20
Value: 426.73 	
Date: Jun 15
Value: 413.97 	
Date: Jun 10
Value: 404.59 	
Date: Jun 05
Value: 393.77 	
Date: May 31
Value: 381.56 	
Date: May 25
Value: 366.72 	
Date: May 20
Value: 352.1 	
Date: May 15
Value: 338.6 	
Date: May 10
Value: 323.61 	
Date: May 05
Value: 309.71 	
Date: Apr 30
Value: 295.58 	
Date: Apr 25
Value: 281.52 	
Date: Apr 20
Value: 265.87 	
Date: Apr 15
Value: 247.44 	
Date: Apr 10
Value: 230.3 	
Date: Apr 05
Value: 214.61 	
Date: Mar 31
Value: 199.15 	
Date: Mar 25
Value: 178.55 	
Date: Mar 20
Value: 163.64 	
Date: Mar 15
Value: 148.08 	
Date: Mar 10
Value: 134.75 	
Date: Mar 05
Value: 118.05 	
Date: Feb 28
Value: 100.94 	
Date: Feb 25
Value: 93.57 	
Date: Feb 20
Value: 79.54 	
Date: Feb 15
Value: 69.42 	
Date: Feb 10
Value: 54.21 	
Date: Feb 05
Value: 41.34 	
Date: Jan 31
Value: 29.83

	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53
	
Date: Apr 20
Value: 107.06 	
Date: Apr 15
Value: 103.27 	
Date: Apr 10
Value: 96.86 	
Date: Apr 05
Value: 92.7 	
Date: Mar 31
Value: 82.97 	
Date: Mar 25
Value: 44.73 	
Date: Mar 20
Value: 29.9 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 19.67 	
Date: Mar 05
Value: 17.63 	
Date: Feb 28
Value: 12.19 	
Date: Feb 25
Value: 11.43 	
Date: Feb 20
Value: 10.33 	
Date: Feb 15
Value: 8.49 	
Date: Feb 10
Value: 7.37 	
Date: Feb 05
Value: 6.47 	
Date: Jan 31
Value: 5.16 	
Date: Jan 25
Value: 1.01 	
Date: Oct 31
Value: 488.48 	
Date: Oct 25
Value: 486.7 	
Date: Oct 20
Value: 485.31 	
Date: Oct 15
Value: 483.96 	
Date: Oct 10
Value: 480.29 	
Date: Oct 05
Value: 474.3 	
Date: Sep 30
Value: 448.43 	
Date: Sep 25
Value: 442.24 	
Date: Sep 20
Value: 438.5 	
Date: Sep 15
Value: 429.44 	
Date: Sep 10
Value: 420.66 	
Date: Sep 05
Value: 411.66 	
Date: Aug 31
Value: 408.85 	
Date: Aug 25
Value: 400.39 	
Date: Aug 20
Value: 395.51 	
Date: Aug 15
Value: 376.85 	
Date: Aug 10
Value: 373.76 	
Date: Aug 05
Value: 371.4 	
Date: Jul 31
Value: 368.27 	
Date: Jul 25
Value: 365.7 	
Date: Jul 20
Value: 362.17 	
Date: Jul 15
Value: 358.12 	
Date: Jul 10
Value: 356.12 	
Date: Jul 05
Value: 354.14 	
Date: Jun 30
Value: 349.92 	
Date: Jun 25
Value: 314.51 	
Date: Jun 20
Value: 289.45 	
Date: Jun 15
Value: 287.2 	
Date: Jun 10
Value: 281.47 	
Date: Jun 05
Value: 277.89 	
Date: May 31
Value: 275.62 	
Date: May 25
Value: 267.12 	
Date: May 20
Value: 252.6 	
Date: May 15
Value: 225.49 	
Date: May 10
Value: 215.37 	
Date: May 05
Value: 196.46 	
Date: Apr 30
Value: 175.86 	
Date: Apr 25
Value: 171.47 	
Date: Apr 20
Value: 138.76 	
Date: Apr 15
Value: 116.39 	
Date: Apr 10
Value: 113.13 	
Date: Apr 05
Value: 110.33 	
Date: Mar 31
Value: 100.9 	
Date: Mar 25
Value: 90.07 	
Date: Mar 20
Value: 82.29 	
Date: Mar 15
Value: 78.28 	
Date: Mar 10
Value: 57.37 	
Date: Mar 05
Value: 46.48 	
Date: Feb 28
Value: 32.48 	
Date: Feb 25
Value: 27.07 	
Date: Feb 20
Value: 21.38 	
Date: Feb 15
Value: 20.48 	
Date: Feb 10
Value: 10.42 	
Date: Feb 05
Value: 4.23 	
Date: Jan 31
Value: 2.47 	
Date: Jan 25
Value: 1.38 	
Date: Oct 31
Value: 544.08 	
Date: Oct 25
Value: 533.64 	
Date: Oct 20
Value: 523.24 	
Date: Oct 15
Value: 515.12 	
Date: Oct 10
Value: 503.26 	
Date: Oct 05
Value: 492.56 	
Date: Sep 30
Value: 485.14 	
Date: Sep 25
Value: 479.08 	
Date: Sep 20
Value: 474.55 	
Date: Sep 15
Value: 470.22 	
Date: Sep 10
Value: 465.64 	
Date: Sep 05
Value: 461.49 	
Date: Aug 31
Value: 455.09 	
Date: Aug 25
Value: 442.61 	
Date: Aug 20
Value: 434.74 	
Date: Aug 15
Value: 426.97 	
Date: Aug 10
Value: 417.9 	
Date: Aug 05
Value: 406.28 	
Date: Jul 31
Value: 397.16 	
Date: Jul 25
Value: 386.82 	
Date: Jul 20
Value: 381.08 	
Date: Jul 15
Value: 375.72 	
Date: Jul 10
Value: 368.39 	
Date: Jul 05
Value: 362.4 	
Date: Jun 30
Value: 355.24 	
Date: Jun 25
Value: 347.39 	
Date: Jun 20
Value: 337.92 	
Date: Jun 15
Value: 326.36 	
Date: Jun 10
Value: 315.46 	
Date: Jun 05
Value: 304.48 	
Date: May 31
Value: 292.52 	
Date: May 25
Value: 279.39 	
Date: May 20
Value: 265.71 	
Date: May 15
Value: 254.14 	
Date: May 10
Value: 240.72 	
Date: May 05
Value: 227.77 	
Date: Apr 30
Value: 215.19 	
Date: Apr 25
Value: 204.62 	
Date: Apr 20
Value: 192.29 	
Date: Apr 15
Value: 178.15 	
Date: Apr 10
Value: 164.28 	
Date: Apr 05
Value: 151.28 	
Date: Mar 31
Value: 138.97 	
Date: Mar 25
Value: 123.93 	
Date: Mar 20
Value: 113.12 	
Date: Mar 15
Value: 102.31 	
Date: Mar 10
Value: 93.49 	
Date: Mar 05
Value: 82.78 	
Date: Feb 28
Value: 71.69 	
Date: Feb 25
Value: 66.56 	
Date: Feb 20
Value: 56.75 	
Date: Feb 15
Value: 49.64 	
Date: Feb 10
Value: 38.95 	
Date: Feb 05
Value: 30.2 	
Date: Jan 31
Value: 22.67 	
Date: Jan 25
Value: 10.13 	
Date: Apr 20
Value: 107.06 	
Date: Apr 15
Value: 103.27 	
Date: Apr 10
Value: 96.86 	
Date: Apr 05
Value: 92.7 	
Date: Mar 31
Value: 82.97 	
Date: Mar 25
Value: 44.73 	
Date: Mar 20
Value: 29.9 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 19.67 	
Date: Mar 05
Value: 17.63 	
Date: Feb 28
Value: 12.19 	
Date: Feb 25
Value: 11.43 	
Date: Feb 20
Value: 10.33 	
Date: Feb 15
Value: 8.49 	
Date: Feb 10
Value: 7.37 	
Date: Feb 05
Value: 6.47 	
Date: Jan 31
Value: 5.16 	
Date: Oct 31
Value: 488.48 	
Date: Oct 25
Value: 486.7 	
Date: Oct 20
Value: 485.31 	
Date: Oct 15
Value: 483.96 	
Date: Oct 10
Value: 480.29 	
Date: Oct 05
Value: 474.3 	
Date: Sep 30
Value: 448.43 	
Date: Sep 25
Value: 442.24 	
Date: Sep 20
Value: 438.5 	
Date: Sep 15
Value: 429.44 	
Date: Sep 10
Value: 420.66 	
Date: Sep 05
Value: 411.66 	
Date: Aug 31
Value: 408.85 	
Date: Aug 25
Value: 400.39 	
Date: Aug 20
Value: 395.51 	
Date: Aug 15
Value: 376.85 	
Date: Aug 10
Value: 373.76 	
Date: Aug 05
Value: 371.4 	
Date: Jul 31
Value: 368.27 	
Date: Jul 25
Value: 365.7 	
Date: Jul 20
Value: 362.17 	
Date: Jul 15
Value: 358.12 	
Date: Jul 10
Value: 356.12 	
Date: Jul 05
Value: 354.14 	
Date: Jun 30
Value: 349.92 	
Date: Jun 25
Value: 314.51 	
Date: Jun 20
Value: 289.45 	
Date: Jun 15
Value: 287.2 	
Date: Jun 10
Value: 281.47 	
Date: Jun 05
Value: 277.89 	
Date: May 31
Value: 275.62 	
Date: May 25
Value: 267.12 	
Date: May 20
Value: 252.6 	
Date: May 15
Value: 225.49 	
Date: May 10
Value: 215.37 	
Date: May 05
Value: 196.46 	
Date: Apr 30
Value: 175.86 	
Date: Apr 25
Value: 171.47 	
Date: Apr 20
Value: 138.76 	
Date: Apr 15
Value: 116.39 	
Date: Apr 10
Value: 113.13 	
Date: Apr 05
Value: 110.33 	
Date: Mar 31
Value: 100.9 	
Date: Mar 25
Value: 90.07 	
Date: Mar 20
Value: 82.29 	
Date: Mar 15
Value: 78.28 	
Date: Mar 10
Value: 57.37 	
Date: Mar 05
Value: 46.48 	
Date: Feb 28
Value: 32.48 	
Date: Feb 25
Value: 27.07 	
Date: Feb 20
Value: 21.38 	
Date: Feb 15
Value: 20.48 	
Date: Feb 10
Value: 10.42 	
Date: Feb 05
Value: 4.23 	
Date: Jan 31
Value: 2.47 	
Date: Oct 31
Value: 544.08 	
Date: Oct 25
Value: 533.64 	
Date: Oct 20
Value: 523.24 	
Date: Oct 15
Value: 515.12 	
Date: Oct 10
Value: 503.26 	
Date: Oct 05
Value: 492.56 	
Date: Sep 30
Value: 485.14 	
Date: Sep 25
Value: 479.08 	
Date: Sep 20
Value: 474.55 	
Date: Sep 15
Value: 470.22 	
Date: Sep 10
Value: 465.64 	
Date: Sep 05
Value: 461.49 	
Date: Aug 31
Value: 455.09 	
Date: Aug 25
Value: 442.61 	
Date: Aug 20
Value: 434.74 	
Date: Aug 15
Value: 426.97 	
Date: Aug 10
Value: 417.9 	
Date: Aug 05
Value: 406.28 	
Date: Jul 31
Value: 397.16 	
Date: Jul 25
Value: 386.82 	
Date: Jul 20
Value: 381.08 	
Date: Jul 15
Value: 375.72 	
Date: Jul 10
Value: 368.39 	
Date: Jul 05
Value: 362.4 	
Date: Jun 30
Value: 355.24 	
Date: Jun 25
Value: 347.39 	
Date: Jun 20
Value: 337.92 	
Date: Jun 15
Value: 326.36 	
Date: Jun 10
Value: 315.46 	
Date: Jun 05
Value: 304.48 	
Date: May 31
Value: 292.52 	
Date: May 25
Value: 279.39 	
Date: May 20
Value: 265.71 	
Date: May 15
Value: 254.14 	
Date: May 10
Value: 240.72 	
Date: May 05
Value: 227.77 	
Date: Apr 30
Value: 215.19 	
Date: Apr 25
Value: 204.62 	
Date: Apr 20
Value: 192.29 	
Date: Apr 15
Value: 178.15 	
Date: Apr 10
Value: 164.28 	
Date: Apr 05
Value: 151.28 	
Date: Mar 31
Value: 138.97 	
Date: Mar 25
Value: 123.93 	
Date: Mar 20
Value: 113.12 	
Date: Mar 15
Value: 102.31 	
Date: Mar 10
Value: 93.49 	
Date: Mar 05
Value: 82.78 	
Date: Feb 28
Value: 71.69 	
Date: Feb 25
Value: 66.56 	
Date: Feb 20
Value: 56.75 	
Date: Feb 15
Value: 49.64 	
Date: Feb 10
Value: 38.95 	
Date: Feb 05
Value: 30.2 	
Date: Jan 31
Value: 22.67

	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66
	
Date: Apr 20
Value: 118.03 	
Date: Apr 15
Value: 114.4 	
Date: Apr 10
Value: 109.68 	
Date: Apr 05
Value: 104.29 	
Date: Mar 31
Value: 96.98 	
Date: Mar 25
Value: 59.14 	
Date: Mar 20
Value: 35.03 	
Date: Mar 15
Value: 30.32 	
Date: Mar 10
Value: 20.97 	
Date: Mar 05
Value: 18.56 	
Date: Feb 28
Value: 13.86 	
Date: Feb 25
Value: 13.09 	
Date: Feb 20
Value: 12.03 	
Date: Feb 15
Value: 10.43 	
Date: Feb 10
Value: 9.45 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 6.89 	
Date: Jan 25
Value: 1.23 	
Date: Oct 31
Value: 492.24 	
Date: Oct 25
Value: 490.21 	
Date: Oct 20
Value: 488.65 	
Date: Oct 15
Value: 487.1 	
Date: Oct 10
Value: 484.54 	
Date: Oct 05
Value: 478.87 	
Date: Sep 30
Value: 454.56 	
Date: Sep 25
Value: 449.51 	
Date: Sep 20
Value: 447.02 	
Date: Sep 15
Value: 436.57 	
Date: Sep 10
Value: 427.83 	
Date: Sep 05
Value: 418.12 	
Date: Aug 31
Value: 415.84 	
Date: Aug 25
Value: 409.26 	
Date: Aug 20
Value: 402.46 	
Date: Aug 15
Value: 376.19 	
Date: Aug 10
Value: 373.46 	
Date: Aug 05
Value: 370.79 	
Date: Jul 31
Value: 367.19 	
Date: Jul 25
Value: 364.59 	
Date: Jul 20
Value: 357.08 	
Date: Jul 15
Value: 353.41 	
Date: Jul 10
Value: 351.01 	
Date: Jul 05
Value: 348.69 	
Date: Jun 30
Value: 342.28 	
Date: Jun 25
Value: 332.06 	
Date: Jun 20
Value: 299.57 	
Date: Jun 15
Value: 296.89 	
Date: Jun 10
Value: 289.79 	
Date: Jun 05
Value: 284.05 	
Date: May 31
Value: 280.56 	
Date: May 25
Value: 272.14 	
Date: May 20
Value: 264.47 	
Date: May 15
Value: 241.5 	
Date: May 10
Value: 231.77 	
Date: May 05
Value: 222.62 	
Date: Apr 30
Value: 205.29 	
Date: Apr 25
Value: 200 	
Date: Apr 20
Value: 161.02 	
Date: Apr 15
Value: 139.49 	
Date: Apr 10
Value: 136.65 	
Date: Apr 05
Value: 133.93 	
Date: Mar 31
Value: 127.45 	
Date: Mar 25
Value: 115 	
Date: Mar 20
Value: 107.28 	
Date: Mar 15
Value: 102.54 	
Date: Mar 10
Value: 85.1 	
Date: Mar 05
Value: 72.83 	
Date: Feb 28
Value: 37.26 	
Date: Feb 25
Value: 31.83 	
Date: Feb 20
Value: 26.17 	
Date: Feb 15
Value: 25.16 	
Date: Feb 10
Value: 12.97 	
Date: Feb 05
Value: 6.52 	
Date: Jan 31
Value: 5 	
Date: Jan 25
Value: 3.81 	
Date: Oct 31
Value: 547.41 	
Date: Oct 25
Value: 536.32 	
Date: Oct 20
Value: 524.86 	
Date: Oct 15
Value: 515.68 	
Date: Oct 10
Value: 501.57 	
Date: Oct 05
Value: 490.74 	
Date: Sep 30
Value: 482.96 	
Date: Sep 25
Value: 477.02 	
Date: Sep 20
Value: 472.13 	
Date: Sep 15
Value: 468.06 	
Date: Sep 10
Value: 464.02 	
Date: Sep 05
Value: 459.22 	
Date: Aug 31
Value: 453.67 	
Date: Aug 25
Value: 442.87 	
Date: Aug 20
Value: 433.96 	
Date: Aug 15
Value: 425.88 	
Date: Aug 10
Value: 418.02 	
Date: Aug 05
Value: 404.3 	
Date: Jul 31
Value: 394.8 	
Date: Jul 25
Value: 385.72 	
Date: Jul 20
Value: 380.71 	
Date: Jul 15
Value: 376.09 	
Date: Jul 10
Value: 369.82 	
Date: Jul 05
Value: 363.41 	
Date: Jun 30
Value: 355.76 	
Date: Jun 25
Value: 348.66 	
Date: Jun 20
Value: 339.61 	
Date: Jun 15
Value: 326.42 	
Date: Jun 10
Value: 314.98 	
Date: Jun 05
Value: 305.13 	
Date: May 31
Value: 294.06 	
Date: May 25
Value: 280.68 	
Date: May 20
Value: 267.81 	
Date: May 15
Value: 257.36 	
Date: May 10
Value: 244.69 	
Date: May 05
Value: 232.61 	
Date: Apr 30
Value: 219.89 	
Date: Apr 25
Value: 210.03 	
Date: Apr 20
Value: 198.47 	
Date: Apr 15
Value: 183.89 	
Date: Apr 10
Value: 170.19 	
Date: Apr 05
Value: 156.93 	
Date: Mar 31
Value: 143.48 	
Date: Mar 25
Value: 128.51 	
Date: Mar 20
Value: 117.42 	
Date: Mar 15
Value: 106.34 	
Date: Mar 10
Value: 97.18 	
Date: Mar 05
Value: 84.99 	
Date: Feb 28
Value: 73.28 	
Date: Feb 25
Value: 68.88 	
Date: Feb 20
Value: 59.2 	
Date: Feb 15
Value: 52.79 	
Date: Feb 10
Value: 43 	
Date: Feb 05
Value: 34.04 	
Date: Jan 31
Value: 25.95 	
Date: Jan 25
Value: 12.29 	
Date: Apr 20
Value: 118.03 	
Date: Apr 15
Value: 114.4 	
Date: Apr 10
Value: 109.68 	
Date: Apr 05
Value: 104.29 	
Date: Mar 31
Value: 96.98 	
Date: Mar 25
Value: 59.14 	
Date: Mar 20
Value: 35.03 	
Date: Mar 15
Value: 30.32 	
Date: Mar 10
Value: 20.97 	
Date: Mar 05
Value: 18.56 	
Date: Feb 28
Value: 13.86 	
Date: Feb 25
Value: 13.09 	
Date: Feb 20
Value: 12.03 	
Date: Feb 15
Value: 10.43 	
Date: Feb 10
Value: 9.45 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 6.89 	
Date: Oct 31
Value: 492.24 	
Date: Oct 25
Value: 490.21 	
Date: Oct 20
Value: 488.65 	
Date: Oct 15
Value: 487.1 	
Date: Oct 10
Value: 484.54 	
Date: Oct 05
Value: 478.87 	
Date: Sep 30
Value: 454.56 	
Date: Sep 25
Value: 449.51 	
Date: Sep 20
Value: 447.02 	
Date: Sep 15
Value: 436.57 	
Date: Sep 10
Value: 427.83 	
Date: Sep 05
Value: 418.12 	
Date: Aug 31
Value: 415.84 	
Date: Aug 25
Value: 409.26 	
Date: Aug 20
Value: 402.46 	
Date: Aug 15
Value: 376.19 	
Date: Aug 10
Value: 373.46 	
Date: Aug 05
Value: 370.79 	
Date: Jul 31
Value: 367.19 	
Date: Jul 25
Value: 364.59 	
Date: Jul 20
Value: 357.08 	
Date: Jul 15
Value: 353.41 	
Date: Jul 10
Value: 351.01 	
Date: Jul 05
Value: 348.69 	
Date: Jun 30
Value: 342.28 	
Date: Jun 25
Value: 332.06 	
Date: Jun 20
Value: 299.57 	
Date: Jun 15
Value: 296.89 	
Date: Jun 10
Value: 289.79 	
Date: Jun 05
Value: 284.05 	
Date: May 31
Value: 280.56 	
Date: May 25
Value: 272.14 	
Date: May 20
Value: 264.47 	
Date: May 15
Value: 241.5 	
Date: May 10
Value: 231.77 	
Date: May 05
Value: 222.62 	
Date: Apr 30
Value: 205.29 	
Date: Apr 25
Value: 200 	
Date: Apr 20
Value: 161.02 	
Date: Apr 15
Value: 139.49 	
Date: Apr 10
Value: 136.65 	
Date: Apr 05
Value: 133.93 	
Date: Mar 31
Value: 127.45 	
Date: Mar 25
Value: 115 	
Date: Mar 20
Value: 107.28 	
Date: Mar 15
Value: 102.54 	
Date: Mar 10
Value: 85.1 	
Date: Mar 05
Value: 72.83 	
Date: Feb 28
Value: 37.26 	
Date: Feb 25
Value: 31.83 	
Date: Feb 20
Value: 26.17 	
Date: Feb 15
Value: 25.16 	
Date: Feb 10
Value: 12.97 	
Date: Feb 05
Value: 6.52 	
Date: Jan 31
Value: 5 	
Date: Oct 31
Value: 547.41 	
Date: Oct 25
Value: 536.32 	
Date: Oct 20
Value: 524.86 	
Date: Oct 15
Value: 515.68 	
Date: Oct 10
Value: 501.57 	
Date: Oct 05
Value: 490.74 	
Date: Sep 30
Value: 482.96 	
Date: Sep 25
Value: 477.02 	
Date: Sep 20
Value: 472.13 	
Date: Sep 15
Value: 468.06 	
Date: Sep 10
Value: 464.02 	
Date: Sep 05
Value: 459.22 	
Date: Aug 31
Value: 453.67 	
Date: Aug 25
Value: 442.87 	
Date: Aug 20
Value: 433.96 	
Date: Aug 15
Value: 425.88 	
Date: Aug 10
Value: 418.02 	
Date: Aug 05
Value: 404.3 	
Date: Jul 31
Value: 394.8 	
Date: Jul 25
Value: 385.72 	
Date: Jul 20
Value: 380.71 	
Date: Jul 15
Value: 376.09 	
Date: Jul 10
Value: 369.82 	
Date: Jul 05
Value: 363.41 	
Date: Jun 30
Value: 355.76 	
Date: Jun 25
Value: 348.66 	
Date: Jun 20
Value: 339.61 	
Date: Jun 15
Value: 326.42 	
Date: Jun 10
Value: 314.98 	
Date: Jun 05
Value: 305.13 	
Date: May 31
Value: 294.06 	
Date: May 25
Value: 280.68 	
Date: May 20
Value: 267.81 	
Date: May 15
Value: 257.36 	
Date: May 10
Value: 244.69 	
Date: May 05
Value: 232.61 	
Date: Apr 30
Value: 219.89 	
Date: Apr 25
Value: 210.03 	
Date: Apr 20
Value: 198.47 	
Date: Apr 15
Value: 183.89 	
Date: Apr 10
Value: 170.19 	
Date: Apr 05
Value: 156.93 	
Date: Mar 31
Value: 143.48 	
Date: Mar 25
Value: 128.51 	
Date: Mar 20
Value: 117.42 	
Date: Mar 15
Value: 106.34 	
Date: Mar 10
Value: 97.18 	
Date: Mar 05
Value: 84.99 	
Date: Feb 28
Value: 73.28 	
Date: Feb 25
Value: 68.88 	
Date: Feb 20
Value: 59.2 	
Date: Feb 15
Value: 52.79 	
Date: Feb 10
Value: 43 	
Date: Feb 05
Value: 34.04 	
Date: Jan 31
Value: 25.95

	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0
	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82
	
Date: Apr 20
Value: 86.89 	
Date: Apr 15
Value: 83.83 	
Date: Apr 10
Value: 79.78 	
Date: Apr 05
Value: 76.37 	
Date: Mar 31
Value: 67.02 	
Date: Mar 25
Value: 33.91 	
Date: Mar 20
Value: 23.22 	
Date: Mar 15
Value: 20.47 	
Date: Mar 10
Value: 12.17 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 7.45 	
Date: Feb 25
Value: 7.02 	
Date: Feb 20
Value: 5.88 	
Date: Feb 15
Value: 4.33 	
Date: Feb 10
Value: 3.47 	
Date: Feb 05
Value: 2.73 	
Date: Jan 31
Value: 2.06 	
Date: Jan 25
Value: 0.38 	
Date: Oct 31
Value: 408.06 	
Date: Oct 25
Value: 406.22 	
Date: Oct 20
Value: 404.8 	
Date: Oct 15
Value: 403.36 	
Date: Oct 10
Value: 401.25 	
Date: Oct 05
Value: 398.38 	
Date: Sep 30
Value: 382.27 	
Date: Sep 25
Value: 379.18 	
Date: Sep 20
Value: 376.5 	
Date: Sep 15
Value: 362.83 	
Date: Sep 10
Value: 354.68 	
Date: Sep 05
Value: 347.21 	
Date: Aug 31
Value: 344.78 	
Date: Aug 25
Value: 339.71 	
Date: Aug 20
Value: 333.88 	
Date: Aug 15
Value: 304.7 	
Date: Aug 10
Value: 302.38 	
Date: Aug 05
Value: 300.82 	
Date: Jul 31
Value: 298.63 	
Date: Jul 25
Value: 296.42 	
Date: Jul 20
Value: 292.68 	
Date: Jul 15
Value: 288.53 	
Date: Jul 10
Value: 286.5 	
Date: Jul 05
Value: 284.45 	
Date: Jun 30
Value: 281.3 	
Date: Jun 25
Value: 259.84 	
Date: Jun 20
Value: 232.01 	
Date: Jun 15
Value: 229.69 	
Date: Jun 10
Value: 221.44 	
Date: Jun 05
Value: 218.78 	
Date: May 31
Value: 213.66 	
Date: May 25
Value: 206.67 	
Date: May 20
Value: 195.73 	
Date: May 15
Value: 176.57 	
Date: May 10
Value: 169.64 	
Date: May 05
Value: 159.55 	
Date: Apr 30
Value: 137.14 	
Date: Apr 25
Value: 133.32 	
Date: Apr 20
Value: 105.44 	
Date: Apr 15
Value: 90.69 	
Date: Apr 10
Value: 88.58 	
Date: Apr 05
Value: 86.49 	
Date: Mar 31
Value: 84.52 	
Date: Mar 25
Value: 74.84 	
Date: Mar 20
Value: 69.8 	
Date: Mar 15
Value: 66.88 	
Date: Mar 10
Value: 48.14 	
Date: Mar 05
Value: 39.5 	
Date: Feb 28
Value: 25.48 	
Date: Feb 25
Value: 21.77 	
Date: Feb 20
Value: 18.24 	
Date: Feb 15
Value: 17.48 	
Date: Feb 10
Value: 6.2 	
Date: Feb 05
Value: 2.34 	
Date: Jan 31
Value: 1.54 	
Date: Jan 25
Value: 1.06 	
Date: Oct 31
Value: 471.95 	
Date: Oct 25
Value: 462.16 	
Date: Oct 20
Value: 451.9 	
Date: Oct 15
Value: 444.13 	
Date: Oct 10
Value: 432.92 	
Date: Oct 05
Value: 422.77 	
Date: Sep 30
Value: 415.09 	
Date: Sep 25
Value: 408.18 	
Date: Sep 20
Value: 402.25 	
Date: Sep 15
Value: 397.04 	
Date: Sep 10
Value: 391.99 	
Date: Sep 05
Value: 387.22 	
Date: Aug 31
Value: 381.29 	
Date: Aug 25
Value: 372.49 	
Date: Aug 20
Value: 364.58 	
Date: Aug 15
Value: 357.3 	
Date: Aug 10
Value: 349.95 	
Date: Aug 05
Value: 338.05 	
Date: Jul 31
Value: 330.52 	
Date: Jul 25
Value: 320.66 	
Date: Jul 20
Value: 315.22 	
Date: Jul 15
Value: 310.71 	
Date: Jul 10
Value: 304.1 	
Date: Jul 05
Value: 297.41 	
Date: Jun 30
Value: 289.63 	
Date: Jun 25
Value: 281.47 	
Date: Jun 20
Value: 271.02 	
Date: Jun 15
Value: 257.83 	
Date: Jun 10
Value: 244.49 	
Date: Jun 05
Value: 234.29 	
Date: May 31
Value: 221.34 	
Date: May 25
Value: 209.64 	
Date: May 20
Value: 198.52 	
Date: May 15
Value: 189.69 	
Date: May 10
Value: 178.65 	
Date: May 05
Value: 167.87 	
Date: Apr 30
Value: 157.5 	
Date: Apr 25
Value: 149.2 	
Date: Apr 20
Value: 138.79 	
Date: Apr 15
Value: 126.06 	
Date: Apr 10
Value: 114.38 	
Date: Apr 05
Value: 104.37 	
Date: Mar 31
Value: 93.67 	
Date: Mar 25
Value: 80.73 	
Date: Mar 20
Value: 72.47 	
Date: Mar 15
Value: 63.83 	
Date: Mar 10
Value: 56.77 	
Date: Mar 05
Value: 48.24 	
Date: Feb 28
Value: 39.95 	
Date: Feb 25
Value: 36.97 	
Date: Feb 20
Value: 30.73 	
Date: Feb 15
Value: 26.43 	
Date: Feb 10
Value: 20.11 	
Date: Feb 05
Value: 14.87 	
Date: Jan 31
Value: 10.44 	
Date: Jan 25
Value: 4.62 	
Date: Apr 20
Value: 86.89 	
Date: Apr 15
Value: 83.83 	
Date: Apr 10
Value: 79.78 	
Date: Apr 05
Value: 76.37 	
Date: Mar 31
Value: 67.02 	
Date: Mar 25
Value: 33.91 	
Date: Mar 20
Value: 23.22 	
Date: Mar 15
Value: 20.47 	
Date: Mar 10
Value: 12.17 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 7.45 	
Date: Feb 25
Value: 7.02 	
Date: Feb 20
Value: 5.88 	
Date: Feb 15
Value: 4.33 	
Date: Feb 10
Value: 3.47 	
Date: Feb 05
Value: 2.73 	
Date: Jan 31
Value: 2.06 	
Date: Oct 31
Value: 408.06 	
Date: Oct 25
Value: 406.22 	
Date: Oct 20
Value: 404.8 	
Date: Oct 15
Value: 403.36 	
Date: Oct 10
Value: 401.25 	
Date: Oct 05
Value: 398.38 	
Date: Sep 30
Value: 382.27 	
Date: Sep 25
Value: 379.18 	
Date: Sep 20
Value: 376.5 	
Date: Sep 15
Value: 362.83 	
Date: Sep 10
Value: 354.68 	
Date: Sep 05
Value: 347.21 	
Date: Aug 31
Value: 344.78 	
Date: Aug 25
Value: 339.71 	
Date: Aug 20
Value: 333.88 	
Date: Aug 15
Value: 304.7 	
Date: Aug 10
Value: 302.38 	
Date: Aug 05
Value: 300.82 	
Date: Jul 31
Value: 298.63 	
Date: Jul 25
Value: 296.42 	
Date: Jul 20
Value: 292.68 	
Date: Jul 15
Value: 288.53 	
Date: Jul 10
Value: 286.5 	
Date: Jul 05
Value: 284.45 	
Date: Jun 30
Value: 281.3 	
Date: Jun 25
Value: 259.84 	
Date: Jun 20
Value: 232.01 	
Date: Jun 15
Value: 229.69 	
Date: Jun 10
Value: 221.44 	
Date: Jun 05
Value: 218.78 	
Date: May 31
Value: 213.66 	
Date: May 25
Value: 206.67 	
Date: May 20
Value: 195.73 	
Date: May 15
Value: 176.57 	
Date: May 10
Value: 169.64 	
Date: May 05
Value: 159.55 	
Date: Apr 30
Value: 137.14 	
Date: Apr 25
Value: 133.32 	
Date: Apr 20
Value: 105.44 	
Date: Apr 15
Value: 90.69 	
Date: Apr 10
Value: 88.58 	
Date: Apr 05
Value: 86.49 	
Date: Mar 31
Value: 84.52 	
Date: Mar 25
Value: 74.84 	
Date: Mar 20
Value: 69.8 	
Date: Mar 15
Value: 66.88 	
Date: Mar 10
Value: 48.14 	
Date: Mar 05
Value: 39.5 	
Date: Feb 28
Value: 25.48 	
Date: Feb 25
Value: 21.77 	
Date: Feb 20
Value: 18.24 	
Date: Feb 15
Value: 17.48 	
Date: Feb 10
Value: 6.2 	
Date: Feb 05
Value: 2.34 	
Date: Jan 31
Value: 1.54 	
Date: Oct 31
Value: 471.95 	
Date: Oct 25
Value: 462.16 	
Date: Oct 20
Value: 451.9 	
Date: Oct 15
Value: 444.13 	
Date: Oct 10
Value: 432.92 	
Date: Oct 05
Value: 422.77 	
Date: Sep 30
Value: 415.09 	
Date: Sep 25
Value: 408.18 	
Date: Sep 20
Value: 402.25 	
Date: Sep 15
Value: 397.04 	
Date: Sep 10
Value: 391.99 	
Date: Sep 05
Value: 387.22 	
Date: Aug 31
Value: 381.29 	
Date: Aug 25
Value: 372.49 	
Date: Aug 20
Value: 364.58 	
Date: Aug 15
Value: 357.3 	
Date: Aug 10
Value: 349.95 	
Date: Aug 05
Value: 338.05 	
Date: Jul 31
Value: 330.52 	
Date: Jul 25
Value: 320.66 	
Date: Jul 20
Value: 315.22 	
Date: Jul 15
Value: 310.71 	
Date: Jul 10
Value: 304.1 	
Date: Jul 05
Value: 297.41 	
Date: Jun 30
Value: 289.63 	
Date: Jun 25
Value: 281.47 	
Date: Jun 20
Value: 271.02 	
Date: Jun 15
Value: 257.83 	
Date: Jun 10
Value: 244.49 	
Date: Jun 05
Value: 234.29 	
Date: May 31
Value: 221.34 	
Date: May 25
Value: 209.64 	
Date: May 20
Value: 198.52 	
Date: May 15
Value: 189.69 	
Date: May 10
Value: 178.65 	
Date: May 05
Value: 167.87 	
Date: Apr 30
Value: 157.5 	
Date: Apr 25
Value: 149.2 	
Date: Apr 20
Value: 138.79 	
Date: Apr 15
Value: 126.06 	
Date: Apr 10
Value: 114.38 	
Date: Apr 05
Value: 104.37 	
Date: Mar 31
Value: 93.67 	
Date: Mar 25
Value: 80.73 	
Date: Mar 20
Value: 72.47 	
Date: Mar 15
Value: 63.83 	
Date: Mar 10
Value: 56.77 	
Date: Mar 05
Value: 48.24 	
Date: Feb 28
Value: 39.95 	
Date: Feb 25
Value: 36.97 	
Date: Feb 20
Value: 30.73 	
Date: Feb 15
Value: 26.43 	
Date: Feb 10
Value: 20.11 	
Date: Feb 05
Value: 14.87 	
Date: Jan 31
Value: 10.44

	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0
	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0

	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48
	
Date: Apr 20
Value: 180.73 	
Date: Apr 15
Value: 172.29 	
Date: Apr 10
Value: 161.97 	
Date: Apr 05
Value: 141.84 	
Date: Mar 31
Value: 130.8 	
Date: Mar 25
Value: 84.92 	
Date: Mar 20
Value: 47.86 	
Date: Mar 15
Value: 36.26 	
Date: Mar 10
Value: 25.04 	
Date: Mar 05
Value: 21.49 	
Date: Feb 28
Value: 15.9 	
Date: Feb 25
Value: 14.79 	
Date: Feb 20
Value: 13.59 	
Date: Feb 15
Value: 11.89 	
Date: Feb 10
Value: 10.1 	
Date: Feb 05
Value: 9.11 	
Date: Jan 31
Value: 7.1 	
Date: Jan 25
Value: 1.25 	
Date: Oct 31
Value: 673.9 	
Date: Oct 25
Value: 671.4 	
Date: Oct 20
Value: 669.51 	
Date: Oct 15
Value: 667.47 	
Date: Oct 10
Value: 665.15 	
Date: Oct 05
Value: 655.92 	
Date: Sep 30
Value: 605.63 	
Date: Sep 25
Value: 596.85 	
Date: Sep 20
Value: 592.66 	
Date: Sep 15
Value: 579.79 	
Date: Sep 10
Value: 561.07 	
Date: Sep 05
Value: 530.44 	
Date: Aug 31
Value: 526.94 	
Date: Aug 25
Value: 512.71 	
Date: Aug 20
Value: 505.83 	
Date: Aug 15
Value: 490.8 	
Date: Aug 10
Value: 488.86 	
Date: Aug 05
Value: 486.77 	
Date: Jul 31
Value: 484.31 	
Date: Jul 25
Value: 481.28 	
Date: Jul 20
Value: 476.49 	
Date: Jul 15
Value: 462.79 	
Date: Jul 10
Value: 458.35 	
Date: Jul 05
Value: 455.54 	
Date: Jun 30
Value: 446.25 	
Date: Jun 25
Value: 433.52 	
Date: Jun 20
Value: 416.12 	
Date: Jun 15
Value: 412.74 	
Date: Jun 10
Value: 406.84 	
Date: Jun 05
Value: 403.33 	
Date: May 31
Value: 397.95 	
Date: May 25
Value: 386.95 	
Date: May 20
Value: 375.12 	
Date: May 15
Value: 344.66 	
Date: May 10
Value: 336.67 	
Date: May 05
Value: 326.48 	
Date: Apr 30
Value: 299.17 	
Date: Apr 25
Value: 291.87 	
Date: Apr 20
Value: 236.49 	
Date: Apr 15
Value: 201.65 	
Date: Apr 10
Value: 195.69 	
Date: Apr 05
Value: 189.99 	
Date: Mar 31
Value: 184.44 	
Date: Mar 25
Value: 158.23 	
Date: Mar 20
Value: 151.34 	
Date: Mar 15
Value: 137.58 	
Date: Mar 10
Value: 116.15 	
Date: Mar 05
Value: 100.43 	
Date: Feb 28
Value: 46.81 	
Date: Feb 25
Value: 38.23 	
Date: Feb 20
Value: 29.68 	
Date: Feb 15
Value: 28.76 	
Date: Feb 10
Value: 10.41 	
Date: Feb 05
Value: 5.62 	
Date: Jan 31
Value: 2.74 	
Date: Jan 25
Value: 1.99 	
Date: Oct 31
Value: 701.04 	
Date: Oct 25
Value: 683 	
Date: Oct 20
Value: 663.6 	
Date: Oct 15
Value: 649.72 	
Date: Oct 10
Value: 630.31 	
Date: Oct 05
Value: 611.29 	
Date: Sep 30
Value: 597.48 	
Date: Sep 25
Value: 585.27 	
Date: Sep 20
Value: 572.04 	
Date: Sep 15
Value: 560.38 	
Date: Sep 10
Value: 548.29 	
Date: Sep 05
Value: 535.21 	
Date: Aug 31
Value: 523.66 	
Date: Aug 25
Value: 511.87 	
Date: Aug 20
Value: 504.87 	
Date: Aug 15
Value: 498.65 	
Date: Aug 10
Value: 492.71 	
Date: Aug 05
Value: 483.79 	
Date: Jul 31
Value: 477.74 	
Date: Jul 25
Value: 468.7 	
Date: Jul 20
Value: 462.82 	
Date: Jul 15
Value: 457.44 	
Date: Jul 10
Value: 450.73 	
Date: Jul 05
Value: 444.64 	
Date: Jun 30
Value: 437.06 	
Date: Jun 25
Value: 429.79 	
Date: Jun 20
Value: 422.03 	
Date: Jun 15
Value: 412.11 	
Date: Jun 10
Value: 404.33 	
Date: Jun 05
Value: 394.31 	
Date: May 31
Value: 383.34 	
Date: May 25
Value: 369.27 	
Date: May 20
Value: 354.33 	
Date: May 15
Value: 341.55 	
Date: May 10
Value: 326.75 	
Date: May 05
Value: 312.86 	
Date: Apr 30
Value: 298.15 	
Date: Apr 25
Value: 284.03 	
Date: Apr 20
Value: 269.24 	
Date: Apr 15
Value: 251.4 	
Date: Apr 10
Value: 234.27 	
Date: Apr 05
Value: 219.44 	
Date: Mar 31
Value: 205.43 	
Date: Mar 25
Value: 184.8 	
Date: Mar 20
Value: 170.57 	
Date: Mar 15
Value: 155.85 	
Date: Mar 10
Value: 143.72 	
Date: Mar 05
Value: 128.07 	
Date: Feb 28
Value: 110.92 	
Date: Feb 25
Value: 103.52 	
Date: Feb 20
Value: 88.34 	
Date: Feb 15
Value: 76.9 	
Date: Feb 10
Value: 58.52 	
Date: Feb 05
Value: 45.02 	
Date: Jan 31
Value: 30.76 	
Date: Jan 25
Value: 14.28 	
Date: Apr 20
Value: 180.73 	
Date: Apr 15
Value: 172.29 	
Date: Apr 10
Value: 161.97 	
Date: Apr 05
Value: 141.84 	
Date: Mar 31
Value: 130.8 	
Date: Mar 25
Value: 84.92 	
Date: Mar 20
Value: 47.86 	
Date: Mar 15
Value: 36.26 	
Date: Mar 10
Value: 25.04 	
Date: Mar 05
Value: 21.49 	
Date: Feb 28
Value: 15.9 	
Date: Feb 25
Value: 14.79 	
Date: Feb 20
Value: 13.59 	
Date: Feb 15
Value: 11.89 	
Date: Feb 10
Value: 10.1 	
Date: Feb 05
Value: 9.11 	
Date: Jan 31
Value: 7.1 	
Date: Oct 31
Value: 673.9 	
Date: Oct 25
Value: 671.4 	
Date: Oct 20
Value: 669.51 	
Date: Oct 15
Value: 667.47 	
Date: Oct 10
Value: 665.15 	
Date: Oct 05
Value: 655.92 	
Date: Sep 30
Value: 605.63 	
Date: Sep 25
Value: 596.85 	
Date: Sep 20
Value: 592.66 	
Date: Sep 15
Value: 579.79 	
Date: Sep 10
Value: 561.07 	
Date: Sep 05
Value: 530.44 	
Date: Aug 31
Value: 526.94 	
Date: Aug 25
Value: 512.71 	
Date: Aug 20
Value: 505.83 	
Date: Aug 15
Value: 490.8 	
Date: Aug 10
Value: 488.86 	
Date: Aug 05
Value: 486.77 	
Date: Jul 31
Value: 484.31 	
Date: Jul 25
Value: 481.28 	
Date: Jul 20
Value: 476.49 	
Date: Jul 15
Value: 462.79 	
Date: Jul 10
Value: 458.35 	
Date: Jul 05
Value: 455.54 	
Date: Jun 30
Value: 446.25 	
Date: Jun 25
Value: 433.52 	
Date: Jun 20
Value: 416.12 	
Date: Jun 15
Value: 412.74 	
Date: Jun 10
Value: 406.84 	
Date: Jun 05
Value: 403.33 	
Date: May 31
Value: 397.95 	
Date: May 25
Value: 386.95 	
Date: May 20
Value: 375.12 	
Date: May 15
Value: 344.66 	
Date: May 10
Value: 336.67 	
Date: May 05
Value: 326.48 	
Date: Apr 30
Value: 299.17 	
Date: Apr 25
Value: 291.87 	
Date: Apr 20
Value: 236.49 	
Date: Apr 15
Value: 201.65 	
Date: Apr 10
Value: 195.69 	
Date: Apr 05
Value: 189.99 	
Date: Mar 31
Value: 184.44 	
Date: Mar 25
Value: 158.23 	
Date: Mar 20
Value: 151.34 	
Date: Mar 15
Value: 137.58 	
Date: Mar 10
Value: 116.15 	
Date: Mar 05
Value: 100.43 	
Date: Feb 28
Value: 46.81 	
Date: Feb 25
Value: 38.23 	
Date: Feb 20
Value: 29.68 	
Date: Feb 15
Value: 28.76 	
Date: Feb 10
Value: 10.41 	
Date: Feb 05
Value: 5.62 	
Date: Jan 31
Value: 2.74 	
Date: Oct 31
Value: 701.04 	
Date: Oct 25
Value: 683 	
Date: Oct 20
Value: 663.6 	
Date: Oct 15
Value: 649.72 	
Date: Oct 10
Value: 630.31 	
Date: Oct 05
Value: 611.29 	
Date: Sep 30
Value: 597.48 	
Date: Sep 25
Value: 585.27 	
Date: Sep 20
Value: 572.04 	
Date: Sep 15
Value: 560.38 	
Date: Sep 10
Value: 548.29 	
Date: Sep 05
Value: 535.21 	
Date: Aug 31
Value: 523.66 	
Date: Aug 25
Value: 511.87 	
Date: Aug 20
Value: 504.87 	
Date: Aug 15
Value: 498.65 	
Date: Aug 10
Value: 492.71 	
Date: Aug 05
Value: 483.79 	
Date: Jul 31
Value: 477.74 	
Date: Jul 25
Value: 468.7 	
Date: Jul 20
Value: 462.82 	
Date: Jul 15
Value: 457.44 	
Date: Jul 10
Value: 450.73 	
Date: Jul 05
Value: 444.64 	
Date: Jun 30
Value: 437.06 	
Date: Jun 25
Value: 429.79 	
Date: Jun 20
Value: 422.03 	
Date: Jun 15
Value: 412.11 	
Date: Jun 10
Value: 404.33 	
Date: Jun 05
Value: 394.31 	
Date: May 31
Value: 383.34 	
Date: May 25
Value: 369.27 	
Date: May 20
Value: 354.33 	
Date: May 15
Value: 341.55 	
Date: May 10
Value: 326.75 	
Date: May 05
Value: 312.86 	
Date: Apr 30
Value: 298.15 	
Date: Apr 25
Value: 284.03 	
Date: Apr 20
Value: 269.24 	
Date: Apr 15
Value: 251.4 	
Date: Apr 10
Value: 234.27 	
Date: Apr 05
Value: 219.44 	
Date: Mar 31
Value: 205.43 	
Date: Mar 25
Value: 184.8 	
Date: Mar 20
Value: 170.57 	
Date: Mar 15
Value: 155.85 	
Date: Mar 10
Value: 143.72 	
Date: Mar 05
Value: 128.07 	
Date: Feb 28
Value: 110.92 	
Date: Feb 25
Value: 103.52 	
Date: Feb 20
Value: 88.34 	
Date: Feb 15
Value: 76.9 	
Date: Feb 10
Value: 58.52 	
Date: Feb 05
Value: 45.02 	
Date: Jan 31
Value: 30.76

	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54
	
Date: Apr 20
Value: 126.37 	
Date: Apr 15
Value: 121.37 	
Date: Apr 10
Value: 114.66 	
Date: Apr 05
Value: 109.96 	
Date: Mar 31
Value: 99.16 	
Date: Mar 25
Value: 55.51 	
Date: Mar 20
Value: 37.07 	
Date: Mar 15
Value: 31.8 	
Date: Mar 10
Value: 24.84 	
Date: Mar 05
Value: 22.23 	
Date: Feb 28
Value: 15.6 	
Date: Feb 25
Value: 14.65 	
Date: Feb 20
Value: 13.24 	
Date: Feb 15
Value: 10.85 	
Date: Feb 10
Value: 9.36 	
Date: Feb 05
Value: 8.19 	
Date: Jan 31
Value: 5.8 	
Date: Jan 25
Value: 1.18 	
Date: Oct 31
Value: 540.32 	
Date: Oct 25
Value: 538.54 	
Date: Oct 20
Value: 537.18 	
Date: Oct 15
Value: 535.87 	
Date: Oct 10
Value: 532.65 	
Date: Oct 05
Value: 526.41 	
Date: Sep 30
Value: 497.02 	
Date: Sep 25
Value: 491.49 	
Date: Sep 20
Value: 487.3 	
Date: Sep 15
Value: 478.52 	
Date: Sep 10
Value: 469.76 	
Date: Sep 05
Value: 458.87 	
Date: Aug 31
Value: 455.9 	
Date: Aug 25
Value: 448.37 	
Date: Aug 20
Value: 443.6 	
Date: Aug 15
Value: 424.56 	
Date: Aug 10
Value: 421.53 	
Date: Aug 05
Value: 419.18 	
Date: Jul 31
Value: 416.03 	
Date: Jul 25
Value: 413.37 	
Date: Jul 20
Value: 409.1 	
Date: Jul 15
Value: 404.46 	
Date: Jul 10
Value: 402.33 	
Date: Jul 05
Value: 400.22 	
Date: Jun 30
Value: 395.82 	
Date: Jun 25
Value: 354.78 	
Date: Jun 20
Value: 327.52 	
Date: Jun 15
Value: 325.09 	
Date: Jun 10
Value: 318.93 	
Date: Jun 05
Value: 314.88 	
Date: May 31
Value: 312.24 	
Date: May 25
Value: 303.59 	
Date: May 20
Value: 287.62 	
Date: May 15
Value: 262.33 	
Date: May 10
Value: 251.8 	
Date: May 05
Value: 232.22 	
Date: Apr 30
Value: 207.53 	
Date: Apr 25
Value: 202.29 	
Date: Apr 20
Value: 166.44 	
Date: Apr 15
Value: 142.84 	
Date: Apr 10
Value: 139.18 	
Date: Apr 05
Value: 135.88 	
Date: Mar 31
Value: 123.99 	
Date: Mar 25
Value: 111.21 	
Date: Mar 20
Value: 101.6 	
Date: Mar 15
Value: 97.03 	
Date: Mar 10
Value: 69.36 	
Date: Mar 05
Value: 56.44 	
Date: Feb 28
Value: 40.56 	
Date: Feb 25
Value: 33.99 	
Date: Feb 20
Value: 25.48 	
Date: Feb 15
Value: 24.29 	
Date: Feb 10
Value: 14.42 	
Date: Feb 05
Value: 6.57 	
Date: Jan 31
Value: 3.99 	
Date: Jan 25
Value: 2.77 	
Date: Oct 31
Value: 579.91 	
Date: Oct 25
Value: 569.33 	
Date: Oct 20
Value: 559.04 	
Date: Oct 15
Value: 551.17 	
Date: Oct 10
Value: 539.42 	
Date: Oct 05
Value: 528.72 	
Date: Sep 30
Value: 520.59 	
Date: Sep 25
Value: 514.78 	
Date: Sep 20
Value: 510.27 	
Date: Sep 15
Value: 505.69 	
Date: Sep 10
Value: 501.14 	
Date: Sep 05
Value: 496.88 	
Date: Aug 31
Value: 490.46 	
Date: Aug 25
Value: 477.73 	
Date: Aug 20
Value: 469.63 	
Date: Aug 15
Value: 462.01 	
Date: Aug 10
Value: 452.89 	
Date: Aug 05
Value: 440.83 	
Date: Jul 31
Value: 431.95 	
Date: Jul 25
Value: 421.6 	
Date: Jul 20
Value: 415.43 	
Date: Jul 15
Value: 410.19 	
Date: Jul 10
Value: 402.73 	
Date: Jul 05
Value: 395.1 	
Date: Jun 30
Value: 387.26 	
Date: Jun 25
Value: 378.26 	
Date: Jun 20
Value: 368.58 	
Date: Jun 15
Value: 356.64 	
Date: Jun 10
Value: 345.6 	
Date: Jun 05
Value: 333.96 	
Date: May 31
Value: 320.83 	
Date: May 25
Value: 307.17 	
Date: May 20
Value: 292.87 	
Date: May 15
Value: 280.65 	
Date: May 10
Value: 266.31 	
Date: May 05
Value: 252.42 	
Date: Apr 30
Value: 238.87 	
Date: Apr 25
Value: 227.51 	
Date: Apr 20
Value: 213.72 	
Date: Apr 15
Value: 198.15 	
Date: Apr 10
Value: 183.51 	
Date: Apr 05
Value: 169.33 	
Date: Mar 31
Value: 156.48 	
Date: Mar 25
Value: 139.79 	
Date: Mar 20
Value: 127.98 	
Date: Mar 15
Value: 116.46 	
Date: Mar 10
Value: 106.61 	
Date: Mar 05
Value: 94.54 	
Date: Feb 28
Value: 82.41 	
Date: Feb 25
Value: 76.45 	
Date: Feb 20
Value: 65.11 	
Date: Feb 15
Value: 56.66 	
Date: Feb 10
Value: 44.11 	
Date: Feb 05
Value: 33.3 	
Date: Jan 31
Value: 24.71 	
Date: Jan 25
Value: 11.17 	
Date: Apr 20
Value: 126.37 	
Date: Apr 15
Value: 121.37 	
Date: Apr 10
Value: 114.66 	
Date: Apr 05
Value: 109.96 	
Date: Mar 31
Value: 99.16 	
Date: Mar 25
Value: 55.51 	
Date: Mar 20
Value: 37.07 	
Date: Mar 15
Value: 31.8 	
Date: Mar 10
Value: 24.84 	
Date: Mar 05
Value: 22.23 	
Date: Feb 28
Value: 15.6 	
Date: Feb 25
Value: 14.65 	
Date: Feb 20
Value: 13.24 	
Date: Feb 15
Value: 10.85 	
Date: Feb 10
Value: 9.36 	
Date: Feb 05
Value: 8.19 	
Date: Jan 31
Value: 5.8 	
Date: Oct 31
Value: 540.32 	
Date: Oct 25
Value: 538.54 	
Date: Oct 20
Value: 537.18 	
Date: Oct 15
Value: 535.87 	
Date: Oct 10
Value: 532.65 	
Date: Oct 05
Value: 526.41 	
Date: Sep 30
Value: 497.02 	
Date: Sep 25
Value: 491.49 	
Date: Sep 20
Value: 487.3 	
Date: Sep 15
Value: 478.52 	
Date: Sep 10
Value: 469.76 	
Date: Sep 05
Value: 458.87 	
Date: Aug 31
Value: 455.9 	
Date: Aug 25
Value: 448.37 	
Date: Aug 20
Value: 443.6 	
Date: Aug 15
Value: 424.56 	
Date: Aug 10
Value: 421.53 	
Date: Aug 05
Value: 419.18 	
Date: Jul 31
Value: 416.03 	
Date: Jul 25
Value: 413.37 	
Date: Jul 20
Value: 409.1 	
Date: Jul 15
Value: 404.46 	
Date: Jul 10
Value: 402.33 	
Date: Jul 05
Value: 400.22 	
Date: Jun 30
Value: 395.82 	
Date: Jun 25
Value: 354.78 	
Date: Jun 20
Value: 327.52 	
Date: Jun 15
Value: 325.09 	
Date: Jun 10
Value: 318.93 	
Date: Jun 05
Value: 314.88 	
Date: May 31
Value: 312.24 	
Date: May 25
Value: 303.59 	
Date: May 20
Value: 287.62 	
Date: May 15
Value: 262.33 	
Date: May 10
Value: 251.8 	
Date: May 05
Value: 232.22 	
Date: Apr 30
Value: 207.53 	
Date: Apr 25
Value: 202.29 	
Date: Apr 20
Value: 166.44 	
Date: Apr 15
Value: 142.84 	
Date: Apr 10
Value: 139.18 	
Date: Apr 05
Value: 135.88 	
Date: Mar 31
Value: 123.99 	
Date: Mar 25
Value: 111.21 	
Date: Mar 20
Value: 101.6 	
Date: Mar 15
Value: 97.03 	
Date: Mar 10
Value: 69.36 	
Date: Mar 05
Value: 56.44 	
Date: Feb 28
Value: 40.56 	
Date: Feb 25
Value: 33.99 	
Date: Feb 20
Value: 25.48 	
Date: Feb 15
Value: 24.29 	
Date: Feb 10
Value: 14.42 	
Date: Feb 05
Value: 6.57 	
Date: Jan 31
Value: 3.99 	
Date: Oct 31
Value: 579.91 	
Date: Oct 25
Value: 569.33 	
Date: Oct 20
Value: 559.04 	
Date: Oct 15
Value: 551.17 	
Date: Oct 10
Value: 539.42 	
Date: Oct 05
Value: 528.72 	
Date: Sep 30
Value: 520.59 	
Date: Sep 25
Value: 514.78 	
Date: Sep 20
Value: 510.27 	
Date: Sep 15
Value: 505.69 	
Date: Sep 10
Value: 501.14 	
Date: Sep 05
Value: 496.88 	
Date: Aug 31
Value: 490.46 	
Date: Aug 25
Value: 477.73 	
Date: Aug 20
Value: 469.63 	
Date: Aug 15
Value: 462.01 	
Date: Aug 10
Value: 452.89 	
Date: Aug 05
Value: 440.83 	
Date: Jul 31
Value: 431.95 	
Date: Jul 25
Value: 421.6 	
Date: Jul 20
Value: 415.43 	
Date: Jul 15
Value: 410.19 	
Date: Jul 10
Value: 402.73 	
Date: Jul 05
Value: 395.1 	
Date: Jun 30
Value: 387.26 	
Date: Jun 25
Value: 378.26 	
Date: Jun 20
Value: 368.58 	
Date: Jun 15
Value: 356.64 	
Date: Jun 10
Value: 345.6 	
Date: Jun 05
Value: 333.96 	
Date: May 31
Value: 320.83 	
Date: May 25
Value: 307.17 	
Date: May 20
Value: 292.87 	
Date: May 15
Value: 280.65 	
Date: May 10
Value: 266.31 	
Date: May 05
Value: 252.42 	
Date: Apr 30
Value: 238.87 	
Date: Apr 25
Value: 227.51 	
Date: Apr 20
Value: 213.72 	
Date: Apr 15
Value: 198.15 	
Date: Apr 10
Value: 183.51 	
Date: Apr 05
Value: 169.33 	
Date: Mar 31
Value: 156.48 	
Date: Mar 25
Value: 139.79 	
Date: Mar 20
Value: 127.98 	
Date: Mar 15
Value: 116.46 	
Date: Mar 10
Value: 106.61 	
Date: Mar 05
Value: 94.54 	
Date: Feb 28
Value: 82.41 	
Date: Feb 25
Value: 76.45 	
Date: Feb 20
Value: 65.11 	
Date: Feb 15
Value: 56.66 	
Date: Feb 10
Value: 44.11 	
Date: Feb 05
Value: 33.3 	
Date: Jan 31
Value: 24.71

	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15
	
Date: Apr 20
Value: 186.45 	
Date: Apr 15
Value: 178.38 	
Date: Apr 10
Value: 168.18 	
Date: Apr 05
Value: 146.61 	
Date: Mar 31
Value: 134.85 	
Date: Mar 25
Value: 93.81 	
Date: Mar 20
Value: 58.79 	
Date: Mar 15
Value: 44.61 	
Date: Mar 10
Value: 29.35 	
Date: Mar 05
Value: 24.78 	
Date: Feb 28
Value: 17.57 	
Date: Feb 25
Value: 16.35 	
Date: Feb 20
Value: 15.36 	
Date: Feb 15
Value: 13.9 	
Date: Feb 10
Value: 12.3 	
Date: Feb 05
Value: 11.48 	
Date: Jan 31
Value: 8.98 	
Date: Jan 25
Value: 1.97 	
Date: Oct 31
Value: 675.55 	
Date: Oct 25
Value: 673.15 	
Date: Oct 20
Value: 671.37 	
Date: Oct 15
Value: 669.43 	
Date: Oct 10
Value: 667.64 	
Date: Oct 05
Value: 659.14 	
Date: Sep 30
Value: 606.33 	
Date: Sep 25
Value: 598.03 	
Date: Sep 20
Value: 594.06 	
Date: Sep 15
Value: 578.9 	
Date: Sep 10
Value: 559.04 	
Date: Sep 05
Value: 524.73 	
Date: Aug 31
Value: 521.07 	
Date: Aug 25
Value: 509.46 	
Date: Aug 20
Value: 502.9 	
Date: Aug 15
Value: 488.58 	
Date: Aug 10
Value: 486.72 	
Date: Aug 05
Value: 484.89 	
Date: Jul 31
Value: 483.12 	
Date: Jul 25
Value: 480.04 	
Date: Jul 20
Value: 474.93 	
Date: Jul 15
Value: 463.02 	
Date: Jul 10
Value: 458.57 	
Date: Jul 05
Value: 455.76 	
Date: Jun 30
Value: 446.34 	
Date: Jun 25
Value: 432.02 	
Date: Jun 20
Value: 416.05 	
Date: Jun 15
Value: 412.83 	
Date: Jun 10
Value: 408.14 	
Date: Jun 05
Value: 404.82 	
Date: May 31
Value: 399.24 	
Date: May 25
Value: 387.23 	
Date: May 20
Value: 376.16 	
Date: May 15
Value: 345.67 	
Date: May 10
Value: 337.61 	
Date: May 05
Value: 326.9 	
Date: Apr 30
Value: 302.04 	
Date: Apr 25
Value: 294 	
Date: Apr 20
Value: 240.76 	
Date: Apr 15
Value: 205.49 	
Date: Apr 10
Value: 198.34 	
Date: Apr 05
Value: 191.51 	
Date: Mar 31
Value: 184.56 	
Date: Mar 25
Value: 161.21 	
Date: Mar 20
Value: 152.68 	
Date: Mar 15
Value: 137.27 	
Date: Mar 10
Value: 112.21 	
Date: Mar 05
Value: 95.48 	
Date: Feb 28
Value: 46.16 	
Date: Feb 25
Value: 36.46 	
Date: Feb 20
Value: 25.07 	
Date: Feb 15
Value: 24.27 	
Date: Feb 10
Value: 10.85 	
Date: Feb 05
Value: 5.87 	
Date: Jan 31
Value: 3.89 	
Date: Jan 25
Value: 2.32 	
Date: Oct 31
Value: 720.21 	
Date: Oct 25
Value: 702.33 	
Date: Oct 20
Value: 683.09 	
Date: Oct 15
Value: 669.82 	
Date: Oct 10
Value: 650.95 	
Date: Oct 05
Value: 632.39 	
Date: Sep 30
Value: 618.23 	
Date: Sep 25
Value: 606.01 	
Date: Sep 20
Value: 592.28 	
Date: Sep 15
Value: 580.64 	
Date: Sep 10
Value: 568.66 	
Date: Sep 05
Value: 555.98 	
Date: Aug 31
Value: 544.31 	
Date: Aug 25
Value: 532.6 	
Date: Aug 20
Value: 526.07 	
Date: Aug 15
Value: 520.35 	
Date: Aug 10
Value: 514.48 	
Date: Aug 05
Value: 505.97 	
Date: Jul 31
Value: 499.79 	
Date: Jul 25
Value: 491.02 	
Date: Jul 20
Value: 485.15 	
Date: Jul 15
Value: 479.89 	
Date: Jul 10
Value: 473.43 	
Date: Jul 05
Value: 467.43 	
Date: Jun 30
Value: 459.7 	
Date: Jun 25
Value: 452.67 	
Date: Jun 20
Value: 445.35 	
Date: Jun 15
Value: 435 	
Date: Jun 10
Value: 427.41 	
Date: Jun 05
Value: 417.38 	
Date: May 31
Value: 406.57 	
Date: May 25
Value: 392.31 	
Date: May 20
Value: 377.45 	
Date: May 15
Value: 364.48 	
Date: May 10
Value: 349.61 	
Date: May 05
Value: 336.11 	
Date: Apr 30
Value: 322.49 	
Date: Apr 25
Value: 306.83 	
Date: Apr 20
Value: 290.77 	
Date: Apr 15
Value: 271.85 	
Date: Apr 10
Value: 253.96 	
Date: Apr 05
Value: 238.17 	
Date: Mar 31
Value: 223.15 	
Date: Mar 25
Value: 202.6 	
Date: Mar 20
Value: 187.68 	
Date: Mar 15
Value: 172.26 	
Date: Mar 10
Value: 158.47 	
Date: Mar 05
Value: 141.56 	
Date: Feb 28
Value: 123.03 	
Date: Feb 25
Value: 114.93 	
Date: Feb 20
Value: 98.69 	
Date: Feb 15
Value: 86.64 	
Date: Feb 10
Value: 67.28 	
Date: Feb 05
Value: 52.41 	
Date: Jan 31
Value: 36.52 	
Date: Jan 25
Value: 17.37 	
Date: Apr 20
Value: 186.45 	
Date: Apr 15
Value: 178.38 	
Date: Apr 10
Value: 168.18 	
Date: Apr 05
Value: 146.61 	
Date: Mar 31
Value: 134.85 	
Date: Mar 25
Value: 93.81 	
Date: Mar 20
Value: 58.79 	
Date: Mar 15
Value: 44.61 	
Date: Mar 10
Value: 29.35 	
Date: Mar 05
Value: 24.78 	
Date: Feb 28
Value: 17.57 	
Date: Feb 25
Value: 16.35 	
Date: Feb 20
Value: 15.36 	
Date: Feb 15
Value: 13.9 	
Date: Feb 10
Value: 12.3 	
Date: Feb 05
Value: 11.48 	
Date: Jan 31
Value: 8.98 	
Date: Oct 31
Value: 675.55 	
Date: Oct 25
Value: 673.15 	
Date: Oct 20
Value: 671.37 	
Date: Oct 15
Value: 669.43 	
Date: Oct 10
Value: 667.64 	
Date: Oct 05
Value: 659.14 	
Date: Sep 30
Value: 606.33 	
Date: Sep 25
Value: 598.03 	
Date: Sep 20
Value: 594.06 	
Date: Sep 15
Value: 578.9 	
Date: Sep 10
Value: 559.04 	
Date: Sep 05
Value: 524.73 	
Date: Aug 31
Value: 521.07 	
Date: Aug 25
Value: 509.46 	
Date: Aug 20
Value: 502.9 	
Date: Aug 15
Value: 488.58 	
Date: Aug 10
Value: 486.72 	
Date: Aug 05
Value: 484.89 	
Date: Jul 31
Value: 483.12 	
Date: Jul 25
Value: 480.04 	
Date: Jul 20
Value: 474.93 	
Date: Jul 15
Value: 463.02 	
Date: Jul 10
Value: 458.57 	
Date: Jul 05
Value: 455.76 	
Date: Jun 30
Value: 446.34 	
Date: Jun 25
Value: 432.02 	
Date: Jun 20
Value: 416.05 	
Date: Jun 15
Value: 412.83 	
Date: Jun 10
Value: 408.14 	
Date: Jun 05
Value: 404.82 	
Date: May 31
Value: 399.24 	
Date: May 25
Value: 387.23 	
Date: May 20
Value: 376.16 	
Date: May 15
Value: 345.67 	
Date: May 10
Value: 337.61 	
Date: May 05
Value: 326.9 	
Date: Apr 30
Value: 302.04 	
Date: Apr 25
Value: 294 	
Date: Apr 20
Value: 240.76 	
Date: Apr 15
Value: 205.49 	
Date: Apr 10
Value: 198.34 	
Date: Apr 05
Value: 191.51 	
Date: Mar 31
Value: 184.56 	
Date: Mar 25
Value: 161.21 	
Date: Mar 20
Value: 152.68 	
Date: Mar 15
Value: 137.27 	
Date: Mar 10
Value: 112.21 	
Date: Mar 05
Value: 95.48 	
Date: Feb 28
Value: 46.16 	
Date: Feb 25
Value: 36.46 	
Date: Feb 20
Value: 25.07 	
Date: Feb 15
Value: 24.27 	
Date: Feb 10
Value: 10.85 	
Date: Feb 05
Value: 5.87 	
Date: Jan 31
Value: 3.89 	
Date: Oct 31
Value: 720.21 	
Date: Oct 25
Value: 702.33 	
Date: Oct 20
Value: 683.09 	
Date: Oct 15
Value: 669.82 	
Date: Oct 10
Value: 650.95 	
Date: Oct 05
Value: 632.39 	
Date: Sep 30
Value: 618.23 	
Date: Sep 25
Value: 606.01 	
Date: Sep 20
Value: 592.28 	
Date: Sep 15
Value: 580.64 	
Date: Sep 10
Value: 568.66 	
Date: Sep 05
Value: 555.98 	
Date: Aug 31
Value: 544.31 	
Date: Aug 25
Value: 532.6 	
Date: Aug 20
Value: 526.07 	
Date: Aug 15
Value: 520.35 	
Date: Aug 10
Value: 514.48 	
Date: Aug 05
Value: 505.97 	
Date: Jul 31
Value: 499.79 	
Date: Jul 25
Value: 491.02 	
Date: Jul 20
Value: 485.15 	
Date: Jul 15
Value: 479.89 	
Date: Jul 10
Value: 473.43 	
Date: Jul 05
Value: 467.43 	
Date: Jun 30
Value: 459.7 	
Date: Jun 25
Value: 452.67 	
Date: Jun 20
Value: 445.35 	
Date: Jun 15
Value: 435 	
Date: Jun 10
Value: 427.41 	
Date: Jun 05
Value: 417.38 	
Date: May 31
Value: 406.57 	
Date: May 25
Value: 392.31 	
Date: May 20
Value: 377.45 	
Date: May 15
Value: 364.48 	
Date: May 10
Value: 349.61 	
Date: May 05
Value: 336.11 	
Date: Apr 30
Value: 322.49 	
Date: Apr 25
Value: 306.83 	
Date: Apr 20
Value: 290.77 	
Date: Apr 15
Value: 271.85 	
Date: Apr 10
Value: 253.96 	
Date: Apr 05
Value: 238.17 	
Date: Mar 31
Value: 223.15 	
Date: Mar 25
Value: 202.6 	
Date: Mar 20
Value: 187.68 	
Date: Mar 15
Value: 172.26 	
Date: Mar 10
Value: 158.47 	
Date: Mar 05
Value: 141.56 	
Date: Feb 28
Value: 123.03 	
Date: Feb 25
Value: 114.93 	
Date: Feb 20
Value: 98.69 	
Date: Feb 15
Value: 86.64 	
Date: Feb 10
Value: 67.28 	
Date: Feb 05
Value: 52.41 	
Date: Jan 31
Value: 36.52

	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38
	
Date: Apr 20
Value: 136.74 	
Date: Apr 15
Value: 129.25 	
Date: Apr 10
Value: 122.24 	
Date: Apr 05
Value: 110.21 	
Date: Mar 31
Value: 102.7 	
Date: Mar 25
Value: 72.01 	
Date: Mar 20
Value: 38.25 	
Date: Mar 15
Value: 31.13 	
Date: Mar 10
Value: 22.58 	
Date: Mar 05
Value: 20.46 	
Date: Feb 28
Value: 16.76 	
Date: Feb 25
Value: 14.21 	
Date: Feb 20
Value: 12.91 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 9.63 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 7.39 	
Date: Jan 25
Value: 0.97 	
Date: Oct 31
Value: 569.15 	
Date: Oct 25
Value: 566.41 	
Date: Oct 20
Value: 564.37 	
Date: Oct 15
Value: 562.15 	
Date: Oct 10
Value: 560.13 	
Date: Oct 05
Value: 553.75 	
Date: Sep 30
Value: 516.7 	
Date: Sep 25
Value: 508.79 	
Date: Sep 20
Value: 504.84 	
Date: Sep 15
Value: 490.99 	
Date: Sep 10
Value: 476.96 	
Date: Sep 05
Value: 449.62 	
Date: Aug 31
Value: 444.92 	
Date: Aug 25
Value: 436.64 	
Date: Aug 20
Value: 429.91 	
Date: Aug 15
Value: 416.38 	
Date: Aug 10
Value: 414.48 	
Date: Aug 05
Value: 412.54 	
Date: Jul 31
Value: 410.24 	
Date: Jul 25
Value: 407.11 	
Date: Jul 20
Value: 401.14 	
Date: Jul 15
Value: 388.52 	
Date: Jul 10
Value: 383.21 	
Date: Jul 05
Value: 380 	
Date: Jun 30
Value: 368.77 	
Date: Jun 25
Value: 358.81 	
Date: Jun 20
Value: 339.28 	
Date: Jun 15
Value: 335.81 	
Date: Jun 10
Value: 330.27 	
Date: Jun 05
Value: 326.61 	
Date: May 31
Value: 320.93 	
Date: May 25
Value: 310.71 	
Date: May 20
Value: 299.11 	
Date: May 15
Value: 271.43 	
Date: May 10
Value: 263.11 	
Date: May 05
Value: 254.54 	
Date: Apr 30
Value: 234.03 	
Date: Apr 25
Value: 228.94 	
Date: Apr 20
Value: 181.76 	
Date: Apr 15
Value: 156.98 	
Date: Apr 10
Value: 153.94 	
Date: Apr 05
Value: 151.04 	
Date: Mar 31
Value: 147.91 	
Date: Mar 25
Value: 129.66 	
Date: Mar 20
Value: 125.35 	
Date: Mar 15
Value: 117.67 	
Date: Mar 10
Value: 104.02 	
Date: Mar 05
Value: 93.6 	
Date: Feb 28
Value: 36.47 	
Date: Feb 25
Value: 29.4 	
Date: Feb 20
Value: 23.63 	
Date: Feb 15
Value: 22.41 	
Date: Feb 10
Value: 8.64 	
Date: Feb 05
Value: 5.43 	
Date: Jan 31
Value: 3.4 	
Date: Jan 25
Value: 2.68 	
Date: Oct 31
Value: 596.41 	
Date: Oct 25
Value: 580.4 	
Date: Oct 20
Value: 564.11 	
Date: Oct 15
Value: 551.61 	
Date: Oct 10
Value: 534.19 	
Date: Oct 05
Value: 518.57 	
Date: Sep 30
Value: 507.55 	
Date: Sep 25
Value: 497.56 	
Date: Sep 20
Value: 488.06 	
Date: Sep 15
Value: 479.51 	
Date: Sep 10
Value: 470.91 	
Date: Sep 05
Value: 461.24 	
Date: Aug 31
Value: 453.51 	
Date: Aug 25
Value: 444.51 	
Date: Aug 20
Value: 438.49 	
Date: Aug 15
Value: 433.54 	
Date: Aug 10
Value: 428.72 	
Date: Aug 05
Value: 421.17 	
Date: Jul 31
Value: 415.58 	
Date: Jul 25
Value: 406.87 	
Date: Jul 20
Value: 401.35 	
Date: Jul 15
Value: 396.14 	
Date: Jul 10
Value: 389.53 	
Date: Jul 05
Value: 382.66 	
Date: Jun 30
Value: 375.23 	
Date: Jun 25
Value: 368.7 	
Date: Jun 20
Value: 361.57 	
Date: Jun 15
Value: 351.8 	
Date: Jun 10
Value: 344.35 	
Date: Jun 05
Value: 335.75 	
Date: May 31
Value: 325.18 	
Date: May 25
Value: 311.09 	
Date: May 20
Value: 296.88 	
Date: May 15
Value: 284.69 	
Date: May 10
Value: 270.18 	
Date: May 05
Value: 256.7 	
Date: Apr 30
Value: 242.29 	
Date: Apr 25
Value: 230.7 	
Date: Apr 20
Value: 217.85 	
Date: Apr 15
Value: 203.18 	
Date: Apr 10
Value: 188.46 	
Date: Apr 05
Value: 176.51 	
Date: Mar 31
Value: 164.05 	
Date: Mar 25
Value: 147.73 	
Date: Mar 20
Value: 135.34 	
Date: Mar 15
Value: 122.93 	
Date: Mar 10
Value: 113.25 	
Date: Mar 05
Value: 100.42 	
Date: Feb 28
Value: 86.05 	
Date: Feb 25
Value: 80.12 	
Date: Feb 20
Value: 67.88 	
Date: Feb 15
Value: 59.14 	
Date: Feb 10
Value: 45.48 	
Date: Feb 05
Value: 34.37 	
Date: Jan 31
Value: 23.85 	
Date: Jan 25
Value: 10.47 	
Date: Apr 20
Value: 136.74 	
Date: Apr 15
Value: 129.25 	
Date: Apr 10
Value: 122.24 	
Date: Apr 05
Value: 110.21 	
Date: Mar 31
Value: 102.7 	
Date: Mar 25
Value: 72.01 	
Date: Mar 20
Value: 38.25 	
Date: Mar 15
Value: 31.13 	
Date: Mar 10
Value: 22.58 	
Date: Mar 05
Value: 20.46 	
Date: Feb 28
Value: 16.76 	
Date: Feb 25
Value: 14.21 	
Date: Feb 20
Value: 12.91 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 9.63 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 7.39 	
Date: Oct 31
Value: 569.15 	
Date: Oct 25
Value: 566.41 	
Date: Oct 20
Value: 564.37 	
Date: Oct 15
Value: 562.15 	
Date: Oct 10
Value: 560.13 	
Date: Oct 05
Value: 553.75 	
Date: Sep 30
Value: 516.7 	
Date: Sep 25
Value: 508.79 	
Date: Sep 20
Value: 504.84 	
Date: Sep 15
Value: 490.99 	
Date: Sep 10
Value: 476.96 	
Date: Sep 05
Value: 449.62 	
Date: Aug 31
Value: 444.92 	
Date: Aug 25
Value: 436.64 	
Date: Aug 20
Value: 429.91 	
Date: Aug 15
Value: 416.38 	
Date: Aug 10
Value: 414.48 	
Date: Aug 05
Value: 412.54 	
Date: Jul 31
Value: 410.24 	
Date: Jul 25
Value: 407.11 	
Date: Jul 20
Value: 401.14 	
Date: Jul 15
Value: 388.52 	
Date: Jul 10
Value: 383.21 	
Date: Jul 05
Value: 380 	
Date: Jun 30
Value: 368.77 	
Date: Jun 25
Value: 358.81 	
Date: Jun 20
Value: 339.28 	
Date: Jun 15
Value: 335.81 	
Date: Jun 10
Value: 330.27 	
Date: Jun 05
Value: 326.61 	
Date: May 31
Value: 320.93 	
Date: May 25
Value: 310.71 	
Date: May 20
Value: 299.11 	
Date: May 15
Value: 271.43 	
Date: May 10
Value: 263.11 	
Date: May 05
Value: 254.54 	
Date: Apr 30
Value: 234.03 	
Date: Apr 25
Value: 228.94 	
Date: Apr 20
Value: 181.76 	
Date: Apr 15
Value: 156.98 	
Date: Apr 10
Value: 153.94 	
Date: Apr 05
Value: 151.04 	
Date: Mar 31
Value: 147.91 	
Date: Mar 25
Value: 129.66 	
Date: Mar 20
Value: 125.35 	
Date: Mar 15
Value: 117.67 	
Date: Mar 10
Value: 104.02 	
Date: Mar 05
Value: 93.6 	
Date: Feb 28
Value: 36.47 	
Date: Feb 25
Value: 29.4 	
Date: Feb 20
Value: 23.63 	
Date: Feb 15
Value: 22.41 	
Date: Feb 10
Value: 8.64 	
Date: Feb 05
Value: 5.43 	
Date: Jan 31
Value: 3.4 	
Date: Oct 31
Value: 596.41 	
Date: Oct 25
Value: 580.4 	
Date: Oct 20
Value: 564.11 	
Date: Oct 15
Value: 551.61 	
Date: Oct 10
Value: 534.19 	
Date: Oct 05
Value: 518.57 	
Date: Sep 30
Value: 507.55 	
Date: Sep 25
Value: 497.56 	
Date: Sep 20
Value: 488.06 	
Date: Sep 15
Value: 479.51 	
Date: Sep 10
Value: 470.91 	
Date: Sep 05
Value: 461.24 	
Date: Aug 31
Value: 453.51 	
Date: Aug 25
Value: 444.51 	
Date: Aug 20
Value: 438.49 	
Date: Aug 15
Value: 433.54 	
Date: Aug 10
Value: 428.72 	
Date: Aug 05
Value: 421.17 	
Date: Jul 31
Value: 415.58 	
Date: Jul 25
Value: 406.87 	
Date: Jul 20
Value: 401.35 	
Date: Jul 15
Value: 396.14 	
Date: Jul 10
Value: 389.53 	
Date: Jul 05
Value: 382.66 	
Date: Jun 30
Value: 375.23 	
Date: Jun 25
Value: 368.7 	
Date: Jun 20
Value: 361.57 	
Date: Jun 15
Value: 351.8 	
Date: Jun 10
Value: 344.35 	
Date: Jun 05
Value: 335.75 	
Date: May 31
Value: 325.18 	
Date: May 25
Value: 311.09 	
Date: May 20
Value: 296.88 	
Date: May 15
Value: 284.69 	
Date: May 10
Value: 270.18 	
Date: May 05
Value: 256.7 	
Date: Apr 30
Value: 242.29 	
Date: Apr 25
Value: 230.7 	
Date: Apr 20
Value: 217.85 	
Date: Apr 15
Value: 203.18 	
Date: Apr 10
Value: 188.46 	
Date: Apr 05
Value: 176.51 	
Date: Mar 31
Value: 164.05 	
Date: Mar 25
Value: 147.73 	
Date: Mar 20
Value: 135.34 	
Date: Mar 15
Value: 122.93 	
Date: Mar 10
Value: 113.25 	
Date: Mar 05
Value: 100.42 	
Date: Feb 28
Value: 86.05 	
Date: Feb 25
Value: 80.12 	
Date: Feb 20
Value: 67.88 	
Date: Feb 15
Value: 59.14 	
Date: Feb 10
Value: 45.48 	
Date: Feb 05
Value: 34.37 	
Date: Jan 31
Value: 23.85

	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39
	
Date: Apr 20
Value: 119.46 	
Date: Apr 15
Value: 113.21 	
Date: Apr 10
Value: 106.97 	
Date: Apr 05
Value: 98.82 	
Date: Mar 31
Value: 81.75 	
Date: Mar 25
Value: 43.66 	
Date: Mar 20
Value: 28.4 	
Date: Mar 15
Value: 24.36 	
Date: Mar 10
Value: 15.85 	
Date: Mar 05
Value: 14.18 	
Date: Feb 28
Value: 9.72 	
Date: Feb 25
Value: 9.21 	
Date: Feb 20
Value: 7.83 	
Date: Feb 15
Value: 6.05 	
Date: Feb 10
Value: 5.06 	
Date: Feb 05
Value: 4.29 	
Date: Jan 31
Value: 3.51 	
Date: Jan 25
Value: 0.61 	
Date: Oct 31
Value: 467.79 	
Date: Oct 25
Value: 465.82 	
Date: Oct 20
Value: 464.29 	
Date: Oct 15
Value: 462.73 	
Date: Oct 10
Value: 459.16 	
Date: Oct 05
Value: 455.48 	
Date: Sep 30
Value: 446.36 	
Date: Sep 25
Value: 442.04 	
Date: Sep 20
Value: 439.01 	
Date: Sep 15
Value: 425.72 	
Date: Sep 10
Value: 417.33 	
Date: Sep 05
Value: 409.55 	
Date: Aug 31
Value: 406.6 	
Date: Aug 25
Value: 402.29 	
Date: Aug 20
Value: 394.18 	
Date: Aug 15
Value: 363.62 	
Date: Aug 10
Value: 360.95 	
Date: Aug 05
Value: 358.8 	
Date: Jul 31
Value: 356.34 	
Date: Jul 25
Value: 353.22 	
Date: Jul 20
Value: 349.43 	
Date: Jul 15
Value: 346.09 	
Date: Jul 10
Value: 343.32 	
Date: Jul 05
Value: 340.57 	
Date: Jun 30
Value: 334.16 	
Date: Jun 25
Value: 315.15 	
Date: Jun 20
Value: 285.76 	
Date: Jun 15
Value: 282.05 	
Date: Jun 10
Value: 272.06 	
Date: Jun 05
Value: 268.25 	
Date: May 31
Value: 260.4 	
Date: May 25
Value: 252.11 	
Date: May 20
Value: 240.39 	
Date: May 15
Value: 219.64 	
Date: May 10
Value: 212.9 	
Date: May 05
Value: 204.16 	
Date: Apr 30
Value: 172.52 	
Date: Apr 25
Value: 168.07 	
Date: Apr 20
Value: 136.29 	
Date: Apr 15
Value: 116.64 	
Date: Apr 10
Value: 113.3 	
Date: Apr 05
Value: 110.12 	
Date: Mar 31
Value: 107.17 	
Date: Mar 25
Value: 98.66 	
Date: Mar 20
Value: 94.84 	
Date: Mar 15
Value: 91.94 	
Date: Mar 10
Value: 58.46 	
Date: Mar 05
Value: 49.87 	
Date: Feb 28
Value: 36.1 	
Date: Feb 25
Value: 30.21 	
Date: Feb 20
Value: 25.83 	
Date: Feb 15
Value: 25.08 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 3.14 	
Date: Jan 31
Value: 2.01 	
Date: Jan 25
Value: 1.27 	
Date: Oct 31
Value: 534.49 	
Date: Oct 25
Value: 524.54 	
Date: Oct 20
Value: 513.95 	
Date: Oct 15
Value: 506.35 	
Date: Oct 10
Value: 494.43 	
Date: Oct 05
Value: 483.98 	
Date: Sep 30
Value: 476.16 	
Date: Sep 25
Value: 469.32 	
Date: Sep 20
Value: 463.5 	
Date: Sep 15
Value: 458.46 	
Date: Sep 10
Value: 453.61 	
Date: Sep 05
Value: 449.17 	
Date: Aug 31
Value: 443.45 	
Date: Aug 25
Value: 433.69 	
Date: Aug 20
Value: 425.15 	
Date: Aug 15
Value: 418.03 	
Date: Aug 10
Value: 408.67 	
Date: Aug 05
Value: 396.28 	
Date: Jul 31
Value: 388.01 	
Date: Jul 25
Value: 377.14 	
Date: Jul 20
Value: 370.68 	
Date: Jul 15
Value: 365.64 	
Date: Jul 10
Value: 358.04 	
Date: Jul 05
Value: 349.48 	
Date: Jun 30
Value: 340.74 	
Date: Jun 25
Value: 329.89 	
Date: Jun 20
Value: 317.07 	
Date: Jun 15
Value: 301.65 	
Date: Jun 10
Value: 285.43 	
Date: Jun 05
Value: 272.57 	
Date: May 31
Value: 258.66 	
Date: May 25
Value: 244.41 	
Date: May 20
Value: 231.57 	
Date: May 15
Value: 221.21 	
Date: May 10
Value: 209.73 	
Date: May 05
Value: 197.55 	
Date: Apr 30
Value: 185.9 	
Date: Apr 25
Value: 176.53 	
Date: Apr 20
Value: 164.56 	
Date: Apr 15
Value: 150.01 	
Date: Apr 10
Value: 136.65 	
Date: Apr 05
Value: 125.44 	
Date: Mar 31
Value: 113.92 	
Date: Mar 25
Value: 98.84 	
Date: Mar 20
Value: 88.45 	
Date: Mar 15
Value: 78.54 	
Date: Mar 10
Value: 69.81 	
Date: Mar 05
Value: 59.09 	
Date: Feb 28
Value: 49.25 	
Date: Feb 25
Value: 45.7 	
Date: Feb 20
Value: 38.83 	
Date: Feb 15
Value: 34.01 	
Date: Feb 10
Value: 26.36 	
Date: Feb 05
Value: 20.67 	
Date: Jan 31
Value: 14.99 	
Date: Jan 25
Value: 6.6 	
Date: Apr 20
Value: 119.46 	
Date: Apr 15
Value: 113.21 	
Date: Apr 10
Value: 106.97 	
Date: Apr 05
Value: 98.82 	
Date: Mar 31
Value: 81.75 	
Date: Mar 25
Value: 43.66 	
Date: Mar 20
Value: 28.4 	
Date: Mar 15
Value: 24.36 	
Date: Mar 10
Value: 15.85 	
Date: Mar 05
Value: 14.18 	
Date: Feb 28
Value: 9.72 	
Date: Feb 25
Value: 9.21 	
Date: Feb 20
Value: 7.83 	
Date: Feb 15
Value: 6.05 	
Date: Feb 10
Value: 5.06 	
Date: Feb 05
Value: 4.29 	
Date: Jan 31
Value: 3.51 	
Date: Oct 31
Value: 467.79 	
Date: Oct 25
Value: 465.82 	
Date: Oct 20
Value: 464.29 	
Date: Oct 15
Value: 462.73 	
Date: Oct 10
Value: 459.16 	
Date: Oct 05
Value: 455.48 	
Date: Sep 30
Value: 446.36 	
Date: Sep 25
Value: 442.04 	
Date: Sep 20
Value: 439.01 	
Date: Sep 15
Value: 425.72 	
Date: Sep 10
Value: 417.33 	
Date: Sep 05
Value: 409.55 	
Date: Aug 31
Value: 406.6 	
Date: Aug 25
Value: 402.29 	
Date: Aug 20
Value: 394.18 	
Date: Aug 15
Value: 363.62 	
Date: Aug 10
Value: 360.95 	
Date: Aug 05
Value: 358.8 	
Date: Jul 31
Value: 356.34 	
Date: Jul 25
Value: 353.22 	
Date: Jul 20
Value: 349.43 	
Date: Jul 15
Value: 346.09 	
Date: Jul 10
Value: 343.32 	
Date: Jul 05
Value: 340.57 	
Date: Jun 30
Value: 334.16 	
Date: Jun 25
Value: 315.15 	
Date: Jun 20
Value: 285.76 	
Date: Jun 15
Value: 282.05 	
Date: Jun 10
Value: 272.06 	
Date: Jun 05
Value: 268.25 	
Date: May 31
Value: 260.4 	
Date: May 25
Value: 252.11 	
Date: May 20
Value: 240.39 	
Date: May 15
Value: 219.64 	
Date: May 10
Value: 212.9 	
Date: May 05
Value: 204.16 	
Date: Apr 30
Value: 172.52 	
Date: Apr 25
Value: 168.07 	
Date: Apr 20
Value: 136.29 	
Date: Apr 15
Value: 116.64 	
Date: Apr 10
Value: 113.3 	
Date: Apr 05
Value: 110.12 	
Date: Mar 31
Value: 107.17 	
Date: Mar 25
Value: 98.66 	
Date: Mar 20
Value: 94.84 	
Date: Mar 15
Value: 91.94 	
Date: Mar 10
Value: 58.46 	
Date: Mar 05
Value: 49.87 	
Date: Feb 28
Value: 36.1 	
Date: Feb 25
Value: 30.21 	
Date: Feb 20
Value: 25.83 	
Date: Feb 15
Value: 25.08 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 3.14 	
Date: Jan 31
Value: 2.01 	
Date: Oct 31
Value: 534.49 	
Date: Oct 25
Value: 524.54 	
Date: Oct 20
Value: 513.95 	
Date: Oct 15
Value: 506.35 	
Date: Oct 10
Value: 494.43 	
Date: Oct 05
Value: 483.98 	
Date: Sep 30
Value: 476.16 	
Date: Sep 25
Value: 469.32 	
Date: Sep 20
Value: 463.5 	
Date: Sep 15
Value: 458.46 	
Date: Sep 10
Value: 453.61 	
Date: Sep 05
Value: 449.17 	
Date: Aug 31
Value: 443.45 	
Date: Aug 25
Value: 433.69 	
Date: Aug 20
Value: 425.15 	
Date: Aug 15
Value: 418.03 	
Date: Aug 10
Value: 408.67 	
Date: Aug 05
Value: 396.28 	
Date: Jul 31
Value: 388.01 	
Date: Jul 25
Value: 377.14 	
Date: Jul 20
Value: 370.68 	
Date: Jul 15
Value: 365.64 	
Date: Jul 10
Value: 358.04 	
Date: Jul 05
Value: 349.48 	
Date: Jun 30
Value: 340.74 	
Date: Jun 25
Value: 329.89 	
Date: Jun 20
Value: 317.07 	
Date: Jun 15
Value: 301.65 	
Date: Jun 10
Value: 285.43 	
Date: Jun 05
Value: 272.57 	
Date: May 31
Value: 258.66 	
Date: May 25
Value: 244.41 	
Date: May 20
Value: 231.57 	
Date: May 15
Value: 221.21 	
Date: May 10
Value: 209.73 	
Date: May 05
Value: 197.55 	
Date: Apr 30
Value: 185.9 	
Date: Apr 25
Value: 176.53 	
Date: Apr 20
Value: 164.56 	
Date: Apr 15
Value: 150.01 	
Date: Apr 10
Value: 136.65 	
Date: Apr 05
Value: 125.44 	
Date: Mar 31
Value: 113.92 	
Date: Mar 25
Value: 98.84 	
Date: Mar 20
Value: 88.45 	
Date: Mar 15
Value: 78.54 	
Date: Mar 10
Value: 69.81 	
Date: Mar 05
Value: 59.09 	
Date: Feb 28
Value: 49.25 	
Date: Feb 25
Value: 45.7 	
Date: Feb 20
Value: 38.83 	
Date: Feb 15
Value: 34.01 	
Date: Feb 10
Value: 26.36 	
Date: Feb 05
Value: 20.67 	
Date: Jan 31
Value: 14.99

	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71
	
Date: Apr 20
Value: 121.26 	
Date: Apr 15
Value: 115.06 	
Date: Apr 10
Value: 109.45 	
Date: Apr 05
Value: 98.55 	
Date: Mar 31
Value: 92.49 	
Date: Mar 25
Value: 66.01 	
Date: Mar 20
Value: 34.29 	
Date: Mar 15
Value: 28.03 	
Date: Mar 10
Value: 19.51 	
Date: Mar 05
Value: 17.69 	
Date: Feb 28
Value: 14.99 	
Date: Feb 25
Value: 14.04 	
Date: Feb 20
Value: 13.37 	
Date: Feb 15
Value: 12.51 	
Date: Feb 10
Value: 11.92 	
Date: Feb 05
Value: 11.33 	
Date: Jan 31
Value: 10.7 	
Date: Jan 25
Value: 1.19 	
Date: Oct 31
Value: 515.57 	
Date: Oct 25
Value: 513.28 	
Date: Oct 20
Value: 511.64 	
Date: Oct 15
Value: 509.94 	
Date: Oct 10
Value: 508.31 	
Date: Oct 05
Value: 500.03 	
Date: Sep 30
Value: 466.31 	
Date: Sep 25
Value: 460.29 	
Date: Sep 20
Value: 457.65 	
Date: Sep 15
Value: 445.94 	
Date: Sep 10
Value: 437.49 	
Date: Sep 05
Value: 420.73 	
Date: Aug 31
Value: 417.55 	
Date: Aug 25
Value: 410.99 	
Date: Aug 20
Value: 402.84 	
Date: Aug 15
Value: 386.77 	
Date: Aug 10
Value: 384.4 	
Date: Aug 05
Value: 382.02 	
Date: Jul 31
Value: 379.63 	
Date: Jul 25
Value: 376.99 	
Date: Jul 20
Value: 371.77 	
Date: Jul 15
Value: 364.23 	
Date: Jul 10
Value: 360.05 	
Date: Jul 05
Value: 357.42 	
Date: Jun 30
Value: 345.71 	
Date: Jun 25
Value: 338.48 	
Date: Jun 20
Value: 317.8 	
Date: Jun 15
Value: 315.25 	
Date: Jun 10
Value: 309.15 	
Date: Jun 05
Value: 306.46 	
Date: May 31
Value: 302.33 	
Date: May 25
Value: 293.54 	
Date: May 20
Value: 284.14 	
Date: May 15
Value: 254.5 	
Date: May 10
Value: 246.46 	
Date: May 05
Value: 238.53 	
Date: Apr 30
Value: 220.55 	
Date: Apr 25
Value: 214.77 	
Date: Apr 20
Value: 169.35 	
Date: Apr 15
Value: 141.66 	
Date: Apr 10
Value: 138.63 	
Date: Apr 05
Value: 135.88 	
Date: Mar 31
Value: 131.06 	
Date: Mar 25
Value: 113.47 	
Date: Mar 20
Value: 109.86 	
Date: Mar 15
Value: 102.14 	
Date: Mar 10
Value: 89.1 	
Date: Mar 05
Value: 79.8 	
Date: Feb 28
Value: 29.63 	
Date: Feb 25
Value: 24.21 	
Date: Feb 20
Value: 19.19 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 9.8 	
Date: Feb 05
Value: 5.78 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 3.37 	
Date: Oct 31
Value: 531.37 	
Date: Oct 25
Value: 517.48 	
Date: Oct 20
Value: 503.51 	
Date: Oct 15
Value: 492.77 	
Date: Oct 10
Value: 477.11 	
Date: Oct 05
Value: 464.1 	
Date: Sep 30
Value: 454.4 	
Date: Sep 25
Value: 447.23 	
Date: Sep 20
Value: 441.29 	
Date: Sep 15
Value: 435.76 	
Date: Sep 10
Value: 430.78 	
Date: Sep 05
Value: 424.75 	
Date: Aug 31
Value: 419.7 	
Date: Aug 25
Value: 410.83 	
Date: Aug 20
Value: 404.02 	
Date: Aug 15
Value: 398.59 	
Date: Aug 10
Value: 393.16 	
Date: Aug 05
Value: 384.05 	
Date: Jul 31
Value: 377.35 	
Date: Jul 25
Value: 369.51 	
Date: Jul 20
Value: 364.8 	
Date: Jul 15
Value: 360.16 	
Date: Jul 10
Value: 354.1 	
Date: Jul 05
Value: 348.09 	
Date: Jun 30
Value: 341.15 	
Date: Jun 25
Value: 335.42 	
Date: Jun 20
Value: 328.52 	
Date: Jun 15
Value: 319.08 	
Date: Jun 10
Value: 311.94 	
Date: Jun 05
Value: 304.03 	
Date: May 31
Value: 294.77 	
Date: May 25
Value: 281.16 	
Date: May 20
Value: 267.64 	
Date: May 15
Value: 255.95 	
Date: May 10
Value: 242.17 	
Date: May 05
Value: 229.03 	
Date: Apr 30
Value: 215.22 	
Date: Apr 25
Value: 204.13 	
Date: Apr 20
Value: 191.86 	
Date: Apr 15
Value: 176.69 	
Date: Apr 10
Value: 162.59 	
Date: Apr 05
Value: 150.18 	
Date: Mar 31
Value: 137.5 	
Date: Mar 25
Value: 122.44 	
Date: Mar 20
Value: 111.26 	
Date: Mar 15
Value: 99.91 	
Date: Mar 10
Value: 91.4 	
Date: Mar 05
Value: 79.25 	
Date: Feb 28
Value: 66.63 	
Date: Feb 25
Value: 62.25 	
Date: Feb 20
Value: 53.52 	
Date: Feb 15
Value: 47.31 	
Date: Feb 10
Value: 38.2 	
Date: Feb 05
Value: 30.36 	
Date: Jan 31
Value: 22 	
Date: Jan 25
Value: 10.28 	
Date: Apr 20
Value: 121.26 	
Date: Apr 15
Value: 115.06 	
Date: Apr 10
Value: 109.45 	
Date: Apr 05
Value: 98.55 	
Date: Mar 31
Value: 92.49 	
Date: Mar 25
Value: 66.01 	
Date: Mar 20
Value: 34.29 	
Date: Mar 15
Value: 28.03 	
Date: Mar 10
Value: 19.51 	
Date: Mar 05
Value: 17.69 	
Date: Feb 28
Value: 14.99 	
Date: Feb 25
Value: 14.04 	
Date: Feb 20
Value: 13.37 	
Date: Feb 15
Value: 12.51 	
Date: Feb 10
Value: 11.92 	
Date: Feb 05
Value: 11.33 	
Date: Jan 31
Value: 10.7 	
Date: Oct 31
Value: 515.57 	
Date: Oct 25
Value: 513.28 	
Date: Oct 20
Value: 511.64 	
Date: Oct 15
Value: 509.94 	
Date: Oct 10
Value: 508.31 	
Date: Oct 05
Value: 500.03 	
Date: Sep 30
Value: 466.31 	
Date: Sep 25
Value: 460.29 	
Date: Sep 20
Value: 457.65 	
Date: Sep 15
Value: 445.94 	
Date: Sep 10
Value: 437.49 	
Date: Sep 05
Value: 420.73 	
Date: Aug 31
Value: 417.55 	
Date: Aug 25
Value: 410.99 	
Date: Aug 20
Value: 402.84 	
Date: Aug 15
Value: 386.77 	
Date: Aug 10
Value: 384.4 	
Date: Aug 05
Value: 382.02 	
Date: Jul 31
Value: 379.63 	
Date: Jul 25
Value: 376.99 	
Date: Jul 20
Value: 371.77 	
Date: Jul 15
Value: 364.23 	
Date: Jul 10
Value: 360.05 	
Date: Jul 05
Value: 357.42 	
Date: Jun 30
Value: 345.71 	
Date: Jun 25
Value: 338.48 	
Date: Jun 20
Value: 317.8 	
Date: Jun 15
Value: 315.25 	
Date: Jun 10
Value: 309.15 	
Date: Jun 05
Value: 306.46 	
Date: May 31
Value: 302.33 	
Date: May 25
Value: 293.54 	
Date: May 20
Value: 284.14 	
Date: May 15
Value: 254.5 	
Date: May 10
Value: 246.46 	
Date: May 05
Value: 238.53 	
Date: Apr 30
Value: 220.55 	
Date: Apr 25
Value: 214.77 	
Date: Apr 20
Value: 169.35 	
Date: Apr 15
Value: 141.66 	
Date: Apr 10
Value: 138.63 	
Date: Apr 05
Value: 135.88 	
Date: Mar 31
Value: 131.06 	
Date: Mar 25
Value: 113.47 	
Date: Mar 20
Value: 109.86 	
Date: Mar 15
Value: 102.14 	
Date: Mar 10
Value: 89.1 	
Date: Mar 05
Value: 79.8 	
Date: Feb 28
Value: 29.63 	
Date: Feb 25
Value: 24.21 	
Date: Feb 20
Value: 19.19 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 9.8 	
Date: Feb 05
Value: 5.78 	
Date: Jan 31
Value: 4.18 	
Date: Oct 31
Value: 531.37 	
Date: Oct 25
Value: 517.48 	
Date: Oct 20
Value: 503.51 	
Date: Oct 15
Value: 492.77 	
Date: Oct 10
Value: 477.11 	
Date: Oct 05
Value: 464.1 	
Date: Sep 30
Value: 454.4 	
Date: Sep 25
Value: 447.23 	
Date: Sep 20
Value: 441.29 	
Date: Sep 15
Value: 435.76 	
Date: Sep 10
Value: 430.78 	
Date: Sep 05
Value: 424.75 	
Date: Aug 31
Value: 419.7 	
Date: Aug 25
Value: 410.83 	
Date: Aug 20
Value: 404.02 	
Date: Aug 15
Value: 398.59 	
Date: Aug 10
Value: 393.16 	
Date: Aug 05
Value: 384.05 	
Date: Jul 31
Value: 377.35 	
Date: Jul 25
Value: 369.51 	
Date: Jul 20
Value: 364.8 	
Date: Jul 15
Value: 360.16 	
Date: Jul 10
Value: 354.1 	
Date: Jul 05
Value: 348.09 	
Date: Jun 30
Value: 341.15 	
Date: Jun 25
Value: 335.42 	
Date: Jun 20
Value: 328.52 	
Date: Jun 15
Value: 319.08 	
Date: Jun 10
Value: 311.94 	
Date: Jun 05
Value: 304.03 	
Date: May 31
Value: 294.77 	
Date: May 25
Value: 281.16 	
Date: May 20
Value: 267.64 	
Date: May 15
Value: 255.95 	
Date: May 10
Value: 242.17 	
Date: May 05
Value: 229.03 	
Date: Apr 30
Value: 215.22 	
Date: Apr 25
Value: 204.13 	
Date: Apr 20
Value: 191.86 	
Date: Apr 15
Value: 176.69 	
Date: Apr 10
Value: 162.59 	
Date: Apr 05
Value: 150.18 	
Date: Mar 31
Value: 137.5 	
Date: Mar 25
Value: 122.44 	
Date: Mar 20
Value: 111.26 	
Date: Mar 15
Value: 99.91 	
Date: Mar 10
Value: 91.4 	
Date: Mar 05
Value: 79.25 	
Date: Feb 28
Value: 66.63 	
Date: Feb 25
Value: 62.25 	
Date: Feb 20
Value: 53.52 	
Date: Feb 15
Value: 47.31 	
Date: Feb 10
Value: 38.2 	
Date: Feb 05
Value: 30.36 	
Date: Jan 31
Value: 22

	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72
	
Date: Apr 20
Value: 110.16 	
Date: Apr 15
Value: 106.54 	
Date: Apr 10
Value: 103.12 	
Date: Apr 05
Value: 99.66 	
Date: Mar 31
Value: 91.65 	
Date: Mar 25
Value: 47.53 	
Date: Mar 20
Value: 31.3 	
Date: Mar 15
Value: 28.17 	
Date: Mar 10
Value: 20.71 	
Date: Mar 05
Value: 19 	
Date: Feb 28
Value: 15.39 	
Date: Feb 25
Value: 14.75 	
Date: Feb 20
Value: 13.71 	
Date: Feb 15
Value: 12.46 	
Date: Feb 10
Value: 11.61 	
Date: Feb 05
Value: 10.83 	
Date: Jan 31
Value: 9.92 	
Date: Jan 25
Value: 1 	
Date: Oct 31
Value: 451.82 	
Date: Oct 25
Value: 449.81 	
Date: Oct 20
Value: 448.37 	
Date: Oct 15
Value: 446.95 	
Date: Oct 10
Value: 445.02 	
Date: Oct 05
Value: 442.27 	
Date: Sep 30
Value: 430.71 	
Date: Sep 25
Value: 427.56 	
Date: Sep 20
Value: 425.14 	
Date: Sep 15
Value: 412.33 	
Date: Sep 10
Value: 405.75 	
Date: Sep 05
Value: 399.81 	
Date: Aug 31
Value: 397.99 	
Date: Aug 25
Value: 395.18 	
Date: Aug 20
Value: 386.79 	
Date: Aug 15
Value: 360.77 	
Date: Aug 10
Value: 358.82 	
Date: Aug 05
Value: 357.03 	
Date: Jul 31
Value: 354.79 	
Date: Jul 25
Value: 353.01 	
Date: Jul 20
Value: 349.13 	
Date: Jul 15
Value: 346.32 	
Date: Jul 10
Value: 344.61 	
Date: Jul 05
Value: 342.79 	
Date: Jun 30
Value: 333.24 	
Date: Jun 25
Value: 311.61 	
Date: Jun 20
Value: 273.79 	
Date: Jun 15
Value: 270.87 	
Date: Jun 10
Value: 262.94 	
Date: Jun 05
Value: 257.59 	
Date: May 31
Value: 250.92 	
Date: May 25
Value: 241.23 	
Date: May 20
Value: 235.46 	
Date: May 15
Value: 211.96 	
Date: May 10
Value: 205.14 	
Date: May 05
Value: 198.2 	
Date: Apr 30
Value: 180.8 	
Date: Apr 25
Value: 178.01 	
Date: Apr 20
Value: 147 	
Date: Apr 15
Value: 130.26 	
Date: Apr 10
Value: 128.27 	
Date: Apr 05
Value: 126.19 	
Date: Mar 31
Value: 124.25 	
Date: Mar 25
Value: 114.78 	
Date: Mar 20
Value: 111 	
Date: Mar 15
Value: 107.58 	
Date: Mar 10
Value: 92.62 	
Date: Mar 05
Value: 79.2 	
Date: Feb 28
Value: 43.74 	
Date: Feb 25
Value: 37.45 	
Date: Feb 20
Value: 31.1 	
Date: Feb 15
Value: 30.31 	
Date: Feb 10
Value: 10.97 	
Date: Feb 05
Value: 4.13 	
Date: Jan 31
Value: 2.16 	
Date: Jan 25
Value: 1.21 	
Date: Oct 31
Value: 510.55 	
Date: Oct 25
Value: 500.37 	
Date: Oct 20
Value: 490.52 	
Date: Oct 15
Value: 482.15 	
Date: Oct 10
Value: 470.32 	
Date: Oct 05
Value: 460.88 	
Date: Sep 30
Value: 454.28 	
Date: Sep 25
Value: 448.35 	
Date: Sep 20
Value: 443.17 	
Date: Sep 15
Value: 438.21 	
Date: Sep 10
Value: 433.73 	
Date: Sep 05
Value: 428.4 	
Date: Aug 31
Value: 423.6 	
Date: Aug 25
Value: 416.24 	
Date: Aug 20
Value: 408.79 	
Date: Aug 15
Value: 402.82 	
Date: Aug 10
Value: 396.42 	
Date: Aug 05
Value: 387.05 	
Date: Jul 31
Value: 379.8 	
Date: Jul 25
Value: 373.38 	
Date: Jul 20
Value: 369.85 	
Date: Jul 15
Value: 366.48 	
Date: Jul 10
Value: 362.09 	
Date: Jul 05
Value: 356.93 	
Date: Jun 30
Value: 349.1 	
Date: Jun 25
Value: 341.04 	
Date: Jun 20
Value: 330.89 	
Date: Jun 15
Value: 316.31 	
Date: Jun 10
Value: 302.75 	
Date: Jun 05
Value: 291.4 	
Date: May 31
Value: 278.32 	
Date: May 25
Value: 263.89 	
Date: May 20
Value: 250.78 	
Date: May 15
Value: 240.69 	
Date: May 10
Value: 229.21 	
Date: May 05
Value: 217.84 	
Date: Apr 30
Value: 205.85 	
Date: Apr 25
Value: 197.55 	
Date: Apr 20
Value: 187.25 	
Date: Apr 15
Value: 173.62 	
Date: Apr 10
Value: 161.6 	
Date: Apr 05
Value: 150.37 	
Date: Mar 31
Value: 138.44 	
Date: Mar 25
Value: 124.1 	
Date: Mar 20
Value: 113.8 	
Date: Mar 15
Value: 103.65 	
Date: Mar 10
Value: 95.29 	
Date: Mar 05
Value: 84.13 	
Date: Feb 28
Value: 73.61 	
Date: Feb 25
Value: 69.57 	
Date: Feb 20
Value: 59.38 	
Date: Feb 15
Value: 52.15 	
Date: Feb 10
Value: 41.77 	
Date: Feb 05
Value: 32.75 	
Date: Jan 31
Value: 24.36 	
Date: Jan 25
Value: 11.63 	
Date: Apr 20
Value: 110.16 	
Date: Apr 15
Value: 106.54 	
Date: Apr 10
Value: 103.12 	
Date: Apr 05
Value: 99.66 	
Date: Mar 31
Value: 91.65 	
Date: Mar 25
Value: 47.53 	
Date: Mar 20
Value: 31.3 	
Date: Mar 15
Value: 28.17 	
Date: Mar 10
Value: 20.71 	
Date: Mar 05
Value: 19 	
Date: Feb 28
Value: 15.39 	
Date: Feb 25
Value: 14.75 	
Date: Feb 20
Value: 13.71 	
Date: Feb 15
Value: 12.46 	
Date: Feb 10
Value: 11.61 	
Date: Feb 05
Value: 10.83 	
Date: Jan 31
Value: 9.92 	
Date: Oct 31
Value: 451.82 	
Date: Oct 25
Value: 449.81 	
Date: Oct 20
Value: 448.37 	
Date: Oct 15
Value: 446.95 	
Date: Oct 10
Value: 445.02 	
Date: Oct 05
Value: 442.27 	
Date: Sep 30
Value: 430.71 	
Date: Sep 25
Value: 427.56 	
Date: Sep 20
Value: 425.14 	
Date: Sep 15
Value: 412.33 	
Date: Sep 10
Value: 405.75 	
Date: Sep 05
Value: 399.81 	
Date: Aug 31
Value: 397.99 	
Date: Aug 25
Value: 395.18 	
Date: Aug 20
Value: 386.79 	
Date: Aug 15
Value: 360.77 	
Date: Aug 10
Value: 358.82 	
Date: Aug 05
Value: 357.03 	
Date: Jul 31
Value: 354.79 	
Date: Jul 25
Value: 353.01 	
Date: Jul 20
Value: 349.13 	
Date: Jul 15
Value: 346.32 	
Date: Jul 10
Value: 344.61 	
Date: Jul 05
Value: 342.79 	
Date: Jun 30
Value: 333.24 	
Date: Jun 25
Value: 311.61 	
Date: Jun 20
Value: 273.79 	
Date: Jun 15
Value: 270.87 	
Date: Jun 10
Value: 262.94 	
Date: Jun 05
Value: 257.59 	
Date: May 31
Value: 250.92 	
Date: May 25
Value: 241.23 	
Date: May 20
Value: 235.46 	
Date: May 15
Value: 211.96 	
Date: May 10
Value: 205.14 	
Date: May 05
Value: 198.2 	
Date: Apr 30
Value: 180.8 	
Date: Apr 25
Value: 178.01 	
Date: Apr 20
Value: 147 	
Date: Apr 15
Value: 130.26 	
Date: Apr 10
Value: 128.27 	
Date: Apr 05
Value: 126.19 	
Date: Mar 31
Value: 124.25 	
Date: Mar 25
Value: 114.78 	
Date: Mar 20
Value: 111 	
Date: Mar 15
Value: 107.58 	
Date: Mar 10
Value: 92.62 	
Date: Mar 05
Value: 79.2 	
Date: Feb 28
Value: 43.74 	
Date: Feb 25
Value: 37.45 	
Date: Feb 20
Value: 31.1 	
Date: Feb 15
Value: 30.31 	
Date: Feb 10
Value: 10.97 	
Date: Feb 05
Value: 4.13 	
Date: Jan 31
Value: 2.16 	
Date: Oct 31
Value: 510.55 	
Date: Oct 25
Value: 500.37 	
Date: Oct 20
Value: 490.52 	
Date: Oct 15
Value: 482.15 	
Date: Oct 10
Value: 470.32 	
Date: Oct 05
Value: 460.88 	
Date: Sep 30
Value: 454.28 	
Date: Sep 25
Value: 448.35 	
Date: Sep 20
Value: 443.17 	
Date: Sep 15
Value: 438.21 	
Date: Sep 10
Value: 433.73 	
Date: Sep 05
Value: 428.4 	
Date: Aug 31
Value: 423.6 	
Date: Aug 25
Value: 416.24 	
Date: Aug 20
Value: 408.79 	
Date: Aug 15
Value: 402.82 	
Date: Aug 10
Value: 396.42 	
Date: Aug 05
Value: 387.05 	
Date: Jul 31
Value: 379.8 	
Date: Jul 25
Value: 373.38 	
Date: Jul 20
Value: 369.85 	
Date: Jul 15
Value: 366.48 	
Date: Jul 10
Value: 362.09 	
Date: Jul 05
Value: 356.93 	
Date: Jun 30
Value: 349.1 	
Date: Jun 25
Value: 341.04 	
Date: Jun 20
Value: 330.89 	
Date: Jun 15
Value: 316.31 	
Date: Jun 10
Value: 302.75 	
Date: Jun 05
Value: 291.4 	
Date: May 31
Value: 278.32 	
Date: May 25
Value: 263.89 	
Date: May 20
Value: 250.78 	
Date: May 15
Value: 240.69 	
Date: May 10
Value: 229.21 	
Date: May 05
Value: 217.84 	
Date: Apr 30
Value: 205.85 	
Date: Apr 25
Value: 197.55 	
Date: Apr 20
Value: 187.25 	
Date: Apr 15
Value: 173.62 	
Date: Apr 10
Value: 161.6 	
Date: Apr 05
Value: 150.37 	
Date: Mar 31
Value: 138.44 	
Date: Mar 25
Value: 124.1 	
Date: Mar 20
Value: 113.8 	
Date: Mar 15
Value: 103.65 	
Date: Mar 10
Value: 95.29 	
Date: Mar 05
Value: 84.13 	
Date: Feb 28
Value: 73.61 	
Date: Feb 25
Value: 69.57 	
Date: Feb 20
Value: 59.38 	
Date: Feb 15
Value: 52.15 	
Date: Feb 10
Value: 41.77 	
Date: Feb 05
Value: 32.75 	
Date: Jan 31
Value: 24.36

	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12
	
Date: Apr 20
Value: 121.15 	
Date: Apr 15
Value: 117.24 	
Date: Apr 10
Value: 111.72 	
Date: Apr 05
Value: 103.18 	
Date: Mar 31
Value: 95.89 	
Date: Mar 25
Value: 63.77 	
Date: Mar 20
Value: 37.54 	
Date: Mar 15
Value: 32.09 	
Date: Mar 10
Value: 22.7 	
Date: Mar 05
Value: 20.53 	
Date: Feb 28
Value: 16.87 	
Date: Feb 25
Value: 16 	
Date: Feb 20
Value: 15.02 	
Date: Feb 15
Value: 13.53 	
Date: Feb 10
Value: 12.58 	
Date: Feb 05
Value: 11.65 	
Date: Jan 31
Value: 10.32 	
Date: Jan 25
Value: 1.55 	
Date: Oct 31
Value: 491.48 	
Date: Oct 25
Value: 489.39 	
Date: Oct 20
Value: 487.83 	
Date: Oct 15
Value: 486.27 	
Date: Oct 10
Value: 484.09 	
Date: Oct 05
Value: 478.84 	
Date: Sep 30
Value: 451.95 	
Date: Sep 25
Value: 446.55 	
Date: Sep 20
Value: 443.94 	
Date: Sep 15
Value: 433.32 	
Date: Sep 10
Value: 425.74 	
Date: Sep 05
Value: 415.58 	
Date: Aug 31
Value: 413.23 	
Date: Aug 25
Value: 405.92 	
Date: Aug 20
Value: 397.69 	
Date: Aug 15
Value: 377.79 	
Date: Aug 10
Value: 374.98 	
Date: Aug 05
Value: 372.16 	
Date: Jul 31
Value: 368.9 	
Date: Jul 25
Value: 366.46 	
Date: Jul 20
Value: 361.56 	
Date: Jul 15
Value: 354.88 	
Date: Jul 10
Value: 351.92 	
Date: Jul 05
Value: 349.64 	
Date: Jun 30
Value: 340.94 	
Date: Jun 25
Value: 334.57 	
Date: Jun 20
Value: 308.1 	
Date: Jun 15
Value: 305.55 	
Date: Jun 10
Value: 299.22 	
Date: Jun 05
Value: 295.17 	
Date: May 31
Value: 291.67 	
Date: May 25
Value: 282.34 	
Date: May 20
Value: 274.18 	
Date: May 15
Value: 248.52 	
Date: May 10
Value: 239.14 	
Date: May 05
Value: 230.25 	
Date: Apr 30
Value: 213.98 	
Date: Apr 25
Value: 208.65 	
Date: Apr 20
Value: 166.11 	
Date: Apr 15
Value: 144.03 	
Date: Apr 10
Value: 141.2 	
Date: Apr 05
Value: 138.42 	
Date: Mar 31
Value: 132.89 	
Date: Mar 25
Value: 118.51 	
Date: Mar 20
Value: 113.29 	
Date: Mar 15
Value: 106.62 	
Date: Mar 10
Value: 90.65 	
Date: Mar 05
Value: 81.19 	
Date: Feb 28
Value: 38.72 	
Date: Feb 25
Value: 33.72 	
Date: Feb 20
Value: 28.36 	
Date: Feb 15
Value: 27.41 	
Date: Feb 10
Value: 12.85 	
Date: Feb 05
Value: 6.5 	
Date: Jan 31
Value: 4.96 	
Date: Jan 25
Value: 3.74 	
Date: Oct 31
Value: 540.55 	
Date: Oct 25
Value: 528.5 	
Date: Oct 20
Value: 516.93 	
Date: Oct 15
Value: 507 	
Date: Oct 10
Value: 492.58 	
Date: Oct 05
Value: 481.56 	
Date: Sep 30
Value: 473.6 	
Date: Sep 25
Value: 467.52 	
Date: Sep 20
Value: 462.79 	
Date: Sep 15
Value: 458.52 	
Date: Sep 10
Value: 454.52 	
Date: Sep 05
Value: 449.56 	
Date: Aug 31
Value: 444.46 	
Date: Aug 25
Value: 434 	
Date: Aug 20
Value: 425.5 	
Date: Aug 15
Value: 418 	
Date: Aug 10
Value: 410.88 	
Date: Aug 05
Value: 398.23 	
Date: Jul 31
Value: 389.25 	
Date: Jul 25
Value: 380.52 	
Date: Jul 20
Value: 375.81 	
Date: Jul 15
Value: 371.29 	
Date: Jul 10
Value: 364.87 	
Date: Jul 05
Value: 358.75 	
Date: Jun 30
Value: 351.65 	
Date: Jun 25
Value: 345.2 	
Date: Jun 20
Value: 337.08 	
Date: Jun 15
Value: 325.86 	
Date: Jun 10
Value: 316.27 	
Date: Jun 05
Value: 307.14 	
Date: May 31
Value: 297.05 	
Date: May 25
Value: 283.64 	
Date: May 20
Value: 270.66 	
Date: May 15
Value: 259.92 	
Date: May 10
Value: 247.02 	
Date: May 05
Value: 234.45 	
Date: Apr 30
Value: 221.71 	
Date: Apr 25
Value: 211.64 	
Date: Apr 20
Value: 200.19 	
Date: Apr 15
Value: 185.94 	
Date: Apr 10
Value: 172.65 	
Date: Apr 05
Value: 160.22 	
Date: Mar 31
Value: 147.5 	
Date: Mar 25
Value: 133.46 	
Date: Mar 20
Value: 122.76 	
Date: Mar 15
Value: 112.16 	
Date: Mar 10
Value: 103.77 	
Date: Mar 05
Value: 92 	
Date: Feb 28
Value: 79.84 	
Date: Feb 25
Value: 75.33 	
Date: Feb 20
Value: 65.02 	
Date: Feb 15
Value: 58.08 	
Date: Feb 10
Value: 47.72 	
Date: Feb 05
Value: 38.29 	
Date: Jan 31
Value: 28.78 	
Date: Jan 25
Value: 13.66 	
Date: Apr 20
Value: 121.15 	
Date: Apr 15
Value: 117.24 	
Date: Apr 10
Value: 111.72 	
Date: Apr 05
Value: 103.18 	
Date: Mar 31
Value: 95.89 	
Date: Mar 25
Value: 63.77 	
Date: Mar 20
Value: 37.54 	
Date: Mar 15
Value: 32.09 	
Date: Mar 10
Value: 22.7 	
Date: Mar 05
Value: 20.53 	
Date: Feb 28
Value: 16.87 	
Date: Feb 25
Value: 16 	
Date: Feb 20
Value: 15.02 	
Date: Feb 15
Value: 13.53 	
Date: Feb 10
Value: 12.58 	
Date: Feb 05
Value: 11.65 	
Date: Jan 31
Value: 10.32 	
Date: Oct 31
Value: 491.48 	
Date: Oct 25
Value: 489.39 	
Date: Oct 20
Value: 487.83 	
Date: Oct 15
Value: 486.27 	
Date: Oct 10
Value: 484.09 	
Date: Oct 05
Value: 478.84 	
Date: Sep 30
Value: 451.95 	
Date: Sep 25
Value: 446.55 	
Date: Sep 20
Value: 443.94 	
Date: Sep 15
Value: 433.32 	
Date: Sep 10
Value: 425.74 	
Date: Sep 05
Value: 415.58 	
Date: Aug 31
Value: 413.23 	
Date: Aug 25
Value: 405.92 	
Date: Aug 20
Value: 397.69 	
Date: Aug 15
Value: 377.79 	
Date: Aug 10
Value: 374.98 	
Date: Aug 05
Value: 372.16 	
Date: Jul 31
Value: 368.9 	
Date: Jul 25
Value: 366.46 	
Date: Jul 20
Value: 361.56 	
Date: Jul 15
Value: 354.88 	
Date: Jul 10
Value: 351.92 	
Date: Jul 05
Value: 349.64 	
Date: Jun 30
Value: 340.94 	
Date: Jun 25
Value: 334.57 	
Date: Jun 20
Value: 308.1 	
Date: Jun 15
Value: 305.55 	
Date: Jun 10
Value: 299.22 	
Date: Jun 05
Value: 295.17 	
Date: May 31
Value: 291.67 	
Date: May 25
Value: 282.34 	
Date: May 20
Value: 274.18 	
Date: May 15
Value: 248.52 	
Date: May 10
Value: 239.14 	
Date: May 05
Value: 230.25 	
Date: Apr 30
Value: 213.98 	
Date: Apr 25
Value: 208.65 	
Date: Apr 20
Value: 166.11 	
Date: Apr 15
Value: 144.03 	
Date: Apr 10
Value: 141.2 	
Date: Apr 05
Value: 138.42 	
Date: Mar 31
Value: 132.89 	
Date: Mar 25
Value: 118.51 	
Date: Mar 20
Value: 113.29 	
Date: Mar 15
Value: 106.62 	
Date: Mar 10
Value: 90.65 	
Date: Mar 05
Value: 81.19 	
Date: Feb 28
Value: 38.72 	
Date: Feb 25
Value: 33.72 	
Date: Feb 20
Value: 28.36 	
Date: Feb 15
Value: 27.41 	
Date: Feb 10
Value: 12.85 	
Date: Feb 05
Value: 6.5 	
Date: Jan 31
Value: 4.96 	
Date: Oct 31
Value: 540.55 	
Date: Oct 25
Value: 528.5 	
Date: Oct 20
Value: 516.93 	
Date: Oct 15
Value: 507 	
Date: Oct 10
Value: 492.58 	
Date: Oct 05
Value: 481.56 	
Date: Sep 30
Value: 473.6 	
Date: Sep 25
Value: 467.52 	
Date: Sep 20
Value: 462.79 	
Date: Sep 15
Value: 458.52 	
Date: Sep 10
Value: 454.52 	
Date: Sep 05
Value: 449.56 	
Date: Aug 31
Value: 444.46 	
Date: Aug 25
Value: 434 	
Date: Aug 20
Value: 425.5 	
Date: Aug 15
Value: 418 	
Date: Aug 10
Value: 410.88 	
Date: Aug 05
Value: 398.23 	
Date: Jul 31
Value: 389.25 	
Date: Jul 25
Value: 380.52 	
Date: Jul 20
Value: 375.81 	
Date: Jul 15
Value: 371.29 	
Date: Jul 10
Value: 364.87 	
Date: Jul 05
Value: 358.75 	
Date: Jun 30
Value: 351.65 	
Date: Jun 25
Value: 345.2 	
Date: Jun 20
Value: 337.08 	
Date: Jun 15
Value: 325.86 	
Date: Jun 10
Value: 316.27 	
Date: Jun 05
Value: 307.14 	
Date: May 31
Value: 297.05 	
Date: May 25
Value: 283.64 	
Date: May 20
Value: 270.66 	
Date: May 15
Value: 259.92 	
Date: May 10
Value: 247.02 	
Date: May 05
Value: 234.45 	
Date: Apr 30
Value: 221.71 	
Date: Apr 25
Value: 211.64 	
Date: Apr 20
Value: 200.19 	
Date: Apr 15
Value: 185.94 	
Date: Apr 10
Value: 172.65 	
Date: Apr 05
Value: 160.22 	
Date: Mar 31
Value: 147.5 	
Date: Mar 25
Value: 133.46 	
Date: Mar 20
Value: 122.76 	
Date: Mar 15
Value: 112.16 	
Date: Mar 10
Value: 103.77 	
Date: Mar 05
Value: 92 	
Date: Feb 28
Value: 79.84 	
Date: Feb 25
Value: 75.33 	
Date: Feb 20
Value: 65.02 	
Date: Feb 15
Value: 58.08 	
Date: Feb 10
Value: 47.72 	
Date: Feb 05
Value: 38.29 	
Date: Jan 31
Value: 28.78

	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68
	
Date: Apr 20
Value: 95.07 	
Date: Apr 15
Value: 91.49 	
Date: Apr 10
Value: 86.4 	
Date: Apr 05
Value: 82.86 	
Date: Mar 31
Value: 74.7 	
Date: Mar 25
Value: 40.91 	
Date: Mar 20
Value: 27.45 	
Date: Mar 15
Value: 23.74 	
Date: Mar 10
Value: 17.54 	
Date: Mar 05
Value: 15.75 	
Date: Feb 28
Value: 11.12 	
Date: Feb 25
Value: 10.47 	
Date: Feb 20
Value: 9.53 	
Date: Feb 15
Value: 7.97 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 6.24 	
Date: Jan 31
Value: 5.07 	
Date: Jan 25
Value: 0.88 	
Date: Oct 31
Value: 444.92 	
Date: Oct 25
Value: 443.31 	
Date: Oct 20
Value: 442.08 	
Date: Oct 15
Value: 440.9 	
Date: Oct 10
Value: 438.17 	
Date: Oct 05
Value: 432.79 	
Date: Sep 30
Value: 410.37 	
Date: Sep 25
Value: 404.57 	
Date: Sep 20
Value: 401.46 	
Date: Sep 15
Value: 391.91 	
Date: Sep 10
Value: 381.22 	
Date: Sep 05
Value: 369.86 	
Date: Aug 31
Value: 367.14 	
Date: Aug 25
Value: 359.6 	
Date: Aug 20
Value: 355.32 	
Date: Aug 15
Value: 338.04 	
Date: Aug 10
Value: 335.59 	
Date: Aug 05
Value: 333.7 	
Date: Jul 31
Value: 331.18 	
Date: Jul 25
Value: 328.91 	
Date: Jul 20
Value: 324.67 	
Date: Jul 15
Value: 320.5 	
Date: Jul 10
Value: 318.62 	
Date: Jul 05
Value: 316.76 	
Date: Jun 30
Value: 313.02 	
Date: Jun 25
Value: 282.93 	
Date: Jun 20
Value: 258.62 	
Date: Jun 15
Value: 256.38 	
Date: Jun 10
Value: 250.22 	
Date: Jun 05
Value: 246.48 	
Date: May 31
Value: 244.34 	
Date: May 25
Value: 237.54 	
Date: May 20
Value: 225.29 	
Date: May 15
Value: 201.17 	
Date: May 10
Value: 191.96 	
Date: May 05
Value: 174.95 	
Date: Apr 30
Value: 157.03 	
Date: Apr 25
Value: 152.95 	
Date: Apr 20
Value: 122.45 	
Date: Apr 15
Value: 104.16 	
Date: Apr 10
Value: 101.77 	
Date: Apr 05
Value: 99.52 	
Date: Mar 31
Value: 92.83 	
Date: Mar 25
Value: 82.89 	
Date: Mar 20
Value: 75.17 	
Date: Mar 15
Value: 71.62 	
Date: Mar 10
Value: 52.51 	
Date: Mar 05
Value: 42.6 	
Date: Feb 28
Value: 29.32 	
Date: Feb 25
Value: 24.63 	
Date: Feb 20
Value: 19.39 	
Date: Feb 15
Value: 18.58 	
Date: Feb 10
Value: 9.6 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 2.13 	
Date: Jan 25
Value: 1.19 	
Date: Oct 31
Value: 489.93 	
Date: Oct 25
Value: 480.36 	
Date: Oct 20
Value: 470.76 	
Date: Oct 15
Value: 463.24 	
Date: Oct 10
Value: 452.5 	
Date: Oct 05
Value: 442.79 	
Date: Sep 30
Value: 435.67 	
Date: Sep 25
Value: 429.62 	
Date: Sep 20
Value: 424.62 	
Date: Sep 15
Value: 419.89 	
Date: Sep 10
Value: 414.84 	
Date: Sep 05
Value: 410.33 	
Date: Aug 31
Value: 404.05 	
Date: Aug 25
Value: 392.79 	
Date: Aug 20
Value: 385.6 	
Date: Aug 15
Value: 378.8 	
Date: Aug 10
Value: 370.97 	
Date: Aug 05
Value: 360.29 	
Date: Jul 31
Value: 351.88 	
Date: Jul 25
Value: 342.42 	
Date: Jul 20
Value: 337.03 	
Date: Jul 15
Value: 332.09 	
Date: Jul 10
Value: 325.42 	
Date: Jul 05
Value: 319.81 	
Date: Jun 30
Value: 313.16 	
Date: Jun 25
Value: 306.18 	
Date: Jun 20
Value: 297.47 	
Date: Jun 15
Value: 286.72 	
Date: Jun 10
Value: 276.41 	
Date: Jun 05
Value: 266.57 	
Date: May 31
Value: 255.49 	
Date: May 25
Value: 243.25 	
Date: May 20
Value: 230.6 	
Date: May 15
Value: 219.96 	
Date: May 10
Value: 207.55 	
Date: May 05
Value: 195.52 	
Date: Apr 30
Value: 184.01 	
Date: Apr 25
Value: 174.77 	
Date: Apr 20
Value: 164.11 	
Date: Apr 15
Value: 152.09 	
Date: Apr 10
Value: 140.1 	
Date: Apr 05
Value: 128.89 	
Date: Mar 31
Value: 118.18 	
Date: Mar 25
Value: 105.08 	
Date: Mar 20
Value: 95.7 	
Date: Mar 15
Value: 86.4 	
Date: Mar 10
Value: 78.83 	
Date: Mar 05
Value: 69.53 	
Date: Feb 28
Value: 60.02 	
Date: Feb 25
Value: 55.73 	
Date: Feb 20
Value: 47.64 	
Date: Feb 15
Value: 41.77 	
Date: Feb 10
Value: 33.14 	
Date: Feb 05
Value: 25.69 	
Date: Jan 31
Value: 19.42 	
Date: Jan 25
Value: 8.74 	
Date: Apr 20
Value: 95.07 	
Date: Apr 15
Value: 91.49 	
Date: Apr 10
Value: 86.4 	
Date: Apr 05
Value: 82.86 	
Date: Mar 31
Value: 74.7 	
Date: Mar 25
Value: 40.91 	
Date: Mar 20
Value: 27.45 	
Date: Mar 15
Value: 23.74 	
Date: Mar 10
Value: 17.54 	
Date: Mar 05
Value: 15.75 	
Date: Feb 28
Value: 11.12 	
Date: Feb 25
Value: 10.47 	
Date: Feb 20
Value: 9.53 	
Date: Feb 15
Value: 7.97 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 6.24 	
Date: Jan 31
Value: 5.07 	
Date: Oct 31
Value: 444.92 	
Date: Oct 25
Value: 443.31 	
Date: Oct 20
Value: 442.08 	
Date: Oct 15
Value: 440.9 	
Date: Oct 10
Value: 438.17 	
Date: Oct 05
Value: 432.79 	
Date: Sep 30
Value: 410.37 	
Date: Sep 25
Value: 404.57 	
Date: Sep 20
Value: 401.46 	
Date: Sep 15
Value: 391.91 	
Date: Sep 10
Value: 381.22 	
Date: Sep 05
Value: 369.86 	
Date: Aug 31
Value: 367.14 	
Date: Aug 25
Value: 359.6 	
Date: Aug 20
Value: 355.32 	
Date: Aug 15
Value: 338.04 	
Date: Aug 10
Value: 335.59 	
Date: Aug 05
Value: 333.7 	
Date: Jul 31
Value: 331.18 	
Date: Jul 25
Value: 328.91 	
Date: Jul 20
Value: 324.67 	
Date: Jul 15
Value: 320.5 	
Date: Jul 10
Value: 318.62 	
Date: Jul 05
Value: 316.76 	
Date: Jun 30
Value: 313.02 	
Date: Jun 25
Value: 282.93 	
Date: Jun 20
Value: 258.62 	
Date: Jun 15
Value: 256.38 	
Date: Jun 10
Value: 250.22 	
Date: Jun 05
Value: 246.48 	
Date: May 31
Value: 244.34 	
Date: May 25
Value: 237.54 	
Date: May 20
Value: 225.29 	
Date: May 15
Value: 201.17 	
Date: May 10
Value: 191.96 	
Date: May 05
Value: 174.95 	
Date: Apr 30
Value: 157.03 	
Date: Apr 25
Value: 152.95 	
Date: Apr 20
Value: 122.45 	
Date: Apr 15
Value: 104.16 	
Date: Apr 10
Value: 101.77 	
Date: Apr 05
Value: 99.52 	
Date: Mar 31
Value: 92.83 	
Date: Mar 25
Value: 82.89 	
Date: Mar 20
Value: 75.17 	
Date: Mar 15
Value: 71.62 	
Date: Mar 10
Value: 52.51 	
Date: Mar 05
Value: 42.6 	
Date: Feb 28
Value: 29.32 	
Date: Feb 25
Value: 24.63 	
Date: Feb 20
Value: 19.39 	
Date: Feb 15
Value: 18.58 	
Date: Feb 10
Value: 9.6 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 2.13 	
Date: Oct 31
Value: 489.93 	
Date: Oct 25
Value: 480.36 	
Date: Oct 20
Value: 470.76 	
Date: Oct 15
Value: 463.24 	
Date: Oct 10
Value: 452.5 	
Date: Oct 05
Value: 442.79 	
Date: Sep 30
Value: 435.67 	
Date: Sep 25
Value: 429.62 	
Date: Sep 20
Value: 424.62 	
Date: Sep 15
Value: 419.89 	
Date: Sep 10
Value: 414.84 	
Date: Sep 05
Value: 410.33 	
Date: Aug 31
Value: 404.05 	
Date: Aug 25
Value: 392.79 	
Date: Aug 20
Value: 385.6 	
Date: Aug 15
Value: 378.8 	
Date: Aug 10
Value: 370.97 	
Date: Aug 05
Value: 360.29 	
Date: Jul 31
Value: 351.88 	
Date: Jul 25
Value: 342.42 	
Date: Jul 20
Value: 337.03 	
Date: Jul 15
Value: 332.09 	
Date: Jul 10
Value: 325.42 	
Date: Jul 05
Value: 319.81 	
Date: Jun 30
Value: 313.16 	
Date: Jun 25
Value: 306.18 	
Date: Jun 20
Value: 297.47 	
Date: Jun 15
Value: 286.72 	
Date: Jun 10
Value: 276.41 	
Date: Jun 05
Value: 266.57 	
Date: May 31
Value: 255.49 	
Date: May 25
Value: 243.25 	
Date: May 20
Value: 230.6 	
Date: May 15
Value: 219.96 	
Date: May 10
Value: 207.55 	
Date: May 05
Value: 195.52 	
Date: Apr 30
Value: 184.01 	
Date: Apr 25
Value: 174.77 	
Date: Apr 20
Value: 164.11 	
Date: Apr 15
Value: 152.09 	
Date: Apr 10
Value: 140.1 	
Date: Apr 05
Value: 128.89 	
Date: Mar 31
Value: 118.18 	
Date: Mar 25
Value: 105.08 	
Date: Mar 20
Value: 95.7 	
Date: Mar 15
Value: 86.4 	
Date: Mar 10
Value: 78.83 	
Date: Mar 05
Value: 69.53 	
Date: Feb 28
Value: 60.02 	
Date: Feb 25
Value: 55.73 	
Date: Feb 20
Value: 47.64 	
Date: Feb 15
Value: 41.77 	
Date: Feb 10
Value: 33.14 	
Date: Feb 05
Value: 25.69 	
Date: Jan 31
Value: 19.42

	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31
	
Date: Apr 20
Value: 104.97 	
Date: Apr 15
Value: 102.16 	
Date: Apr 10
Value: 98.41 	
Date: Apr 05
Value: 94.57 	
Date: Mar 31
Value: 86.04 	
Date: Mar 25
Value: 39.29 	
Date: Mar 20
Value: 24.5 	
Date: Mar 15
Value: 21.29 	
Date: Mar 10
Value: 16.35 	
Date: Mar 05
Value: 14.51 	
Date: Feb 28
Value: 10.86 	
Date: Feb 25
Value: 10.24 	
Date: Feb 20
Value: 9.26 	
Date: Feb 15
Value: 8.12 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 5.34 	
Date: Jan 25
Value: 0.91 	
Date: Oct 31
Value: 442.63 	
Date: Oct 25
Value: 440.79 	
Date: Oct 20
Value: 439.47 	
Date: Oct 15
Value: 438.17 	
Date: Oct 10
Value: 436.37 	
Date: Oct 05
Value: 434.19 	
Date: Sep 30
Value: 427.35 	
Date: Sep 25
Value: 424.43 	
Date: Sep 20
Value: 421.69 	
Date: Sep 15
Value: 413.56 	
Date: Sep 10
Value: 407 	
Date: Sep 05
Value: 401.89 	
Date: Aug 31
Value: 399.88 	
Date: Aug 25
Value: 392.54 	
Date: Aug 20
Value: 383.85 	
Date: Aug 15
Value: 360.06 	
Date: Aug 10
Value: 358.18 	
Date: Aug 05
Value: 356.39 	
Date: Jul 31
Value: 354.15 	
Date: Jul 25
Value: 352.53 	
Date: Jul 20
Value: 347.37 	
Date: Jul 15
Value: 345.22 	
Date: Jul 10
Value: 343.48 	
Date: Jul 05
Value: 341.71 	
Date: Jun 30
Value: 328.42 	
Date: Jun 25
Value: 309.78 	
Date: Jun 20
Value: 279.71 	
Date: Jun 15
Value: 276.71 	
Date: Jun 10
Value: 268.42 	
Date: Jun 05
Value: 262.27 	
Date: May 31
Value: 254.21 	
Date: May 25
Value: 243.24 	
Date: May 20
Value: 238.69 	
Date: May 15
Value: 217.11 	
Date: May 10
Value: 209.67 	
Date: May 05
Value: 201.64 	
Date: Apr 30
Value: 182.89 	
Date: Apr 25
Value: 179.7 	
Date: Apr 20
Value: 145.71 	
Date: Apr 15
Value: 127.59 	
Date: Apr 10
Value: 125.36 	
Date: Apr 05
Value: 123.15 	
Date: Mar 31
Value: 120.98 	
Date: Mar 25
Value: 112.26 	
Date: Mar 20
Value: 108.34 	
Date: Mar 15
Value: 104.5 	
Date: Mar 10
Value: 91.87 	
Date: Mar 05
Value: 78.29 	
Date: Feb 28
Value: 40.86 	
Date: Feb 25
Value: 35.31 	
Date: Feb 20
Value: 28.48 	
Date: Feb 15
Value: 27.72 	
Date: Feb 10
Value: 10.11 	
Date: Feb 05
Value: 3.59 	
Date: Jan 31
Value: 1.77 	
Date: Jan 25
Value: 0.97 	
Date: Oct 31
Value: 503.07 	
Date: Oct 25
Value: 493.24 	
Date: Oct 20
Value: 483.84 	
Date: Oct 15
Value: 475.87 	
Date: Oct 10
Value: 464.64 	
Date: Oct 05
Value: 454.89 	
Date: Sep 30
Value: 448.72 	
Date: Sep 25
Value: 442.8 	
Date: Sep 20
Value: 437.47 	
Date: Sep 15
Value: 432.76 	
Date: Sep 10
Value: 427.93 	
Date: Sep 05
Value: 422.65 	
Date: Aug 31
Value: 418.19 	
Date: Aug 25
Value: 410.82 	
Date: Aug 20
Value: 404.76 	
Date: Aug 15
Value: 399.69 	
Date: Aug 10
Value: 393.64 	
Date: Aug 05
Value: 386.25 	
Date: Jul 31
Value: 380.47 	
Date: Jul 25
Value: 373.93 	
Date: Jul 20
Value: 370.08 	
Date: Jul 15
Value: 366.62 	
Date: Jul 10
Value: 362.14 	
Date: Jul 05
Value: 356.51 	
Date: Jun 30
Value: 349.39 	
Date: Jun 25
Value: 340.72 	
Date: Jun 20
Value: 329.83 	
Date: Jun 15
Value: 314.13 	
Date: Jun 10
Value: 300.27 	
Date: Jun 05
Value: 287.69 	
Date: May 31
Value: 275.41 	
Date: May 25
Value: 259.23 	
Date: May 20
Value: 244.95 	
Date: May 15
Value: 234.2 	
Date: May 10
Value: 222.24 	
Date: May 05
Value: 209.97 	
Date: Apr 30
Value: 197.2 	
Date: Apr 25
Value: 188.22 	
Date: Apr 20
Value: 177.38 	
Date: Apr 15
Value: 163.5 	
Date: Apr 10
Value: 151.14 	
Date: Apr 05
Value: 139.49 	
Date: Mar 31
Value: 127.75 	
Date: Mar 25
Value: 112.66 	
Date: Mar 20
Value: 101.47 	
Date: Mar 15
Value: 91.5 	
Date: Mar 10
Value: 83 	
Date: Mar 05
Value: 72.2 	
Date: Feb 28
Value: 62.02 	
Date: Feb 25
Value: 58.09 	
Date: Feb 20
Value: 48.87 	
Date: Feb 15
Value: 43.25 	
Date: Feb 10
Value: 34.39 	
Date: Feb 05
Value: 26.88 	
Date: Jan 31
Value: 19.57 	
Date: Jan 25
Value: 9.26 	
Date: Apr 20
Value: 104.97 	
Date: Apr 15
Value: 102.16 	
Date: Apr 10
Value: 98.41 	
Date: Apr 05
Value: 94.57 	
Date: Mar 31
Value: 86.04 	
Date: Mar 25
Value: 39.29 	
Date: Mar 20
Value: 24.5 	
Date: Mar 15
Value: 21.29 	
Date: Mar 10
Value: 16.35 	
Date: Mar 05
Value: 14.51 	
Date: Feb 28
Value: 10.86 	
Date: Feb 25
Value: 10.24 	
Date: Feb 20
Value: 9.26 	
Date: Feb 15
Value: 8.12 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 5.34 	
Date: Oct 31
Value: 442.63 	
Date: Oct 25
Value: 440.79 	
Date: Oct 20
Value: 439.47 	
Date: Oct 15
Value: 438.17 	
Date: Oct 10
Value: 436.37 	
Date: Oct 05
Value: 434.19 	
Date: Sep 30
Value: 427.35 	
Date: Sep 25
Value: 424.43 	
Date: Sep 20
Value: 421.69 	
Date: Sep 15
Value: 413.56 	
Date: Sep 10
Value: 407 	
Date: Sep 05
Value: 401.89 	
Date: Aug 31
Value: 399.88 	
Date: Aug 25
Value: 392.54 	
Date: Aug 20
Value: 383.85 	
Date: Aug 15
Value: 360.06 	
Date: Aug 10
Value: 358.18 	
Date: Aug 05
Value: 356.39 	
Date: Jul 31
Value: 354.15 	
Date: Jul 25
Value: 352.53 	
Date: Jul 20
Value: 347.37 	
Date: Jul 15
Value: 345.22 	
Date: Jul 10
Value: 343.48 	
Date: Jul 05
Value: 341.71 	
Date: Jun 30
Value: 328.42 	
Date: Jun 25
Value: 309.78 	
Date: Jun 20
Value: 279.71 	
Date: Jun 15
Value: 276.71 	
Date: Jun 10
Value: 268.42 	
Date: Jun 05
Value: 262.27 	
Date: May 31
Value: 254.21 	
Date: May 25
Value: 243.24 	
Date: May 20
Value: 238.69 	
Date: May 15
Value: 217.11 	
Date: May 10
Value: 209.67 	
Date: May 05
Value: 201.64 	
Date: Apr 30
Value: 182.89 	
Date: Apr 25
Value: 179.7 	
Date: Apr 20
Value: 145.71 	
Date: Apr 15
Value: 127.59 	
Date: Apr 10
Value: 125.36 	
Date: Apr 05
Value: 123.15 	
Date: Mar 31
Value: 120.98 	
Date: Mar 25
Value: 112.26 	
Date: Mar 20
Value: 108.34 	
Date: Mar 15
Value: 104.5 	
Date: Mar 10
Value: 91.87 	
Date: Mar 05
Value: 78.29 	
Date: Feb 28
Value: 40.86 	
Date: Feb 25
Value: 35.31 	
Date: Feb 20
Value: 28.48 	
Date: Feb 15
Value: 27.72 	
Date: Feb 10
Value: 10.11 	
Date: Feb 05
Value: 3.59 	
Date: Jan 31
Value: 1.77 	
Date: Oct 31
Value: 503.07 	
Date: Oct 25
Value: 493.24 	
Date: Oct 20
Value: 483.84 	
Date: Oct 15
Value: 475.87 	
Date: Oct 10
Value: 464.64 	
Date: Oct 05
Value: 454.89 	
Date: Sep 30
Value: 448.72 	
Date: Sep 25
Value: 442.8 	
Date: Sep 20
Value: 437.47 	
Date: Sep 15
Value: 432.76 	
Date: Sep 10
Value: 427.93 	
Date: Sep 05
Value: 422.65 	
Date: Aug 31
Value: 418.19 	
Date: Aug 25
Value: 410.82 	
Date: Aug 20
Value: 404.76 	
Date: Aug 15
Value: 399.69 	
Date: Aug 10
Value: 393.64 	
Date: Aug 05
Value: 386.25 	
Date: Jul 31
Value: 380.47 	
Date: Jul 25
Value: 373.93 	
Date: Jul 20
Value: 370.08 	
Date: Jul 15
Value: 366.62 	
Date: Jul 10
Value: 362.14 	
Date: Jul 05
Value: 356.51 	
Date: Jun 30
Value: 349.39 	
Date: Jun 25
Value: 340.72 	
Date: Jun 20
Value: 329.83 	
Date: Jun 15
Value: 314.13 	
Date: Jun 10
Value: 300.27 	
Date: Jun 05
Value: 287.69 	
Date: May 31
Value: 275.41 	
Date: May 25
Value: 259.23 	
Date: May 20
Value: 244.95 	
Date: May 15
Value: 234.2 	
Date: May 10
Value: 222.24 	
Date: May 05
Value: 209.97 	
Date: Apr 30
Value: 197.2 	
Date: Apr 25
Value: 188.22 	
Date: Apr 20
Value: 177.38 	
Date: Apr 15
Value: 163.5 	
Date: Apr 10
Value: 151.14 	
Date: Apr 05
Value: 139.49 	
Date: Mar 31
Value: 127.75 	
Date: Mar 25
Value: 112.66 	
Date: Mar 20
Value: 101.47 	
Date: Mar 15
Value: 91.5 	
Date: Mar 10
Value: 83 	
Date: Mar 05
Value: 72.2 	
Date: Feb 28
Value: 62.02 	
Date: Feb 25
Value: 58.09 	
Date: Feb 20
Value: 48.87 	
Date: Feb 15
Value: 43.25 	
Date: Feb 10
Value: 34.39 	
Date: Feb 05
Value: 26.88 	
Date: Jan 31
Value: 19.57

	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9
	
Date: Apr 20
Value: 143.6 	
Date: Apr 15
Value: 139.12 	
Date: Apr 10
Value: 132.46 	
Date: Apr 05
Value: 127.32 	
Date: Mar 31
Value: 116.28 	
Date: Mar 25
Value: 67.56 	
Date: Mar 20
Value: 44.96 	
Date: Mar 15
Value: 38.58 	
Date: Mar 10
Value: 27.48 	
Date: Mar 05
Value: 24.31 	
Date: Feb 28
Value: 17.01 	
Date: Feb 25
Value: 16 	
Date: Feb 20
Value: 14.52 	
Date: Feb 15
Value: 12.1 	
Date: Feb 10
Value: 10.59 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 6.99 	
Date: Jan 25
Value: 1.46 	
Date: Oct 31
Value: 546.98 	
Date: Oct 25
Value: 544.89 	
Date: Oct 20
Value: 543.34 	
Date: Oct 15
Value: 541.87 	
Date: Oct 10
Value: 539.53 	
Date: Oct 05
Value: 532.69 	
Date: Sep 30
Value: 505.6 	
Date: Sep 25
Value: 499.78 	
Date: Sep 20
Value: 496.32 	
Date: Sep 15
Value: 490.16 	
Date: Sep 10
Value: 482.91 	
Date: Sep 05
Value: 468.87 	
Date: Aug 31
Value: 466.05 	
Date: Aug 25
Value: 458.06 	
Date: Aug 20
Value: 452.59 	
Date: Aug 15
Value: 435.23 	
Date: Aug 10
Value: 432.38 	
Date: Aug 05
Value: 429.89 	
Date: Jul 31
Value: 426.62 	
Date: Jul 25
Value: 423.78 	
Date: Jul 20
Value: 419.32 	
Date: Jul 15
Value: 415.71 	
Date: Jul 10
Value: 413.44 	
Date: Jul 05
Value: 411.25 	
Date: Jun 30
Value: 406.22 	
Date: Jun 25
Value: 369.93 	
Date: Jun 20
Value: 346.35 	
Date: Jun 15
Value: 344.1 	
Date: Jun 10
Value: 338.76 	
Date: Jun 05
Value: 335.61 	
Date: May 31
Value: 333.3 	
Date: May 25
Value: 324.59 	
Date: May 20
Value: 311.6 	
Date: May 15
Value: 284.69 	
Date: May 10
Value: 273.58 	
Date: May 05
Value: 255.64 	
Date: Apr 30
Value: 231.59 	
Date: Apr 25
Value: 226.54 	
Date: Apr 20
Value: 181.76 	
Date: Apr 15
Value: 159.27 	
Date: Apr 10
Value: 154.63 	
Date: Apr 05
Value: 151.21 	
Date: Mar 31
Value: 139.98 	
Date: Mar 25
Value: 123.22 	
Date: Mar 20
Value: 112.41 	
Date: Mar 15
Value: 106.87 	
Date: Mar 10
Value: 80.39 	
Date: Mar 05
Value: 66.33 	
Date: Feb 28
Value: 46.5 	
Date: Feb 25
Value: 38.46 	
Date: Feb 20
Value: 28.67 	
Date: Feb 15
Value: 27.31 	
Date: Feb 10
Value: 17.29 	
Date: Feb 05
Value: 8.23 	
Date: Jan 31
Value: 5.37 	
Date: Jan 25
Value: 4.01 	
Date: Oct 31
Value: 601.92 	
Date: Oct 25
Value: 590.27 	
Date: Oct 20
Value: 579.68 	
Date: Oct 15
Value: 571.61 	
Date: Oct 10
Value: 559.37 	
Date: Oct 05
Value: 548.1 	
Date: Sep 30
Value: 539.64 	
Date: Sep 25
Value: 534.05 	
Date: Sep 20
Value: 529.74 	
Date: Sep 15
Value: 525.73 	
Date: Sep 10
Value: 521.56 	
Date: Sep 05
Value: 517.47 	
Date: Aug 31
Value: 511.49 	
Date: Aug 25
Value: 499.08 	
Date: Aug 20
Value: 491.21 	
Date: Aug 15
Value: 483.81 	
Date: Aug 10
Value: 474.97 	
Date: Aug 05
Value: 462.84 	
Date: Jul 31
Value: 454.28 	
Date: Jul 25
Value: 444.3 	
Date: Jul 20
Value: 438.1 	
Date: Jul 15
Value: 432.85 	
Date: Jul 10
Value: 425.71 	
Date: Jul 05
Value: 418.8 	
Date: Jun 30
Value: 411.29 	
Date: Jun 25
Value: 403.16 	
Date: Jun 20
Value: 393.93 	
Date: Jun 15
Value: 382.22 	
Date: Jun 10
Value: 371.83 	
Date: Jun 05
Value: 361.52 	
Date: May 31
Value: 348.85 	
Date: May 25
Value: 335.07 	
Date: May 20
Value: 320.23 	
Date: May 15
Value: 307.55 	
Date: May 10
Value: 292.33 	
Date: May 05
Value: 277.8 	
Date: Apr 30
Value: 263.25 	
Date: Apr 25
Value: 251.48 	
Date: Apr 20
Value: 237.23 	
Date: Apr 15
Value: 221.91 	
Date: Apr 10
Value: 206.33 	
Date: Apr 05
Value: 191.7 	
Date: Mar 31
Value: 178.03 	
Date: Mar 25
Value: 159.7 	
Date: Mar 20
Value: 146.39 	
Date: Mar 15
Value: 133.21 	
Date: Mar 10
Value: 122.22 	
Date: Mar 05
Value: 108.3 	
Date: Feb 28
Value: 94.61 	
Date: Feb 25
Value: 87.99 	
Date: Feb 20
Value: 75 	
Date: Feb 15
Value: 66.03 	
Date: Feb 10
Value: 51.81 	
Date: Feb 05
Value: 39.71 	
Date: Jan 31
Value: 29.89 	
Date: Jan 25
Value: 13.98 	
Date: Apr 20
Value: 143.6 	
Date: Apr 15
Value: 139.12 	
Date: Apr 10
Value: 132.46 	
Date: Apr 05
Value: 127.32 	
Date: Mar 31
Value: 116.28 	
Date: Mar 25
Value: 67.56 	
Date: Mar 20
Value: 44.96 	
Date: Mar 15
Value: 38.58 	
Date: Mar 10
Value: 27.48 	
Date: Mar 05
Value: 24.31 	
Date: Feb 28
Value: 17.01 	
Date: Feb 25
Value: 16 	
Date: Feb 20
Value: 14.52 	
Date: Feb 15
Value: 12.1 	
Date: Feb 10
Value: 10.59 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 6.99 	
Date: Oct 31
Value: 546.98 	
Date: Oct 25
Value: 544.89 	
Date: Oct 20
Value: 543.34 	
Date: Oct 15
Value: 541.87 	
Date: Oct 10
Value: 539.53 	
Date: Oct 05
Value: 532.69 	
Date: Sep 30
Value: 505.6 	
Date: Sep 25
Value: 499.78 	
Date: Sep 20
Value: 496.32 	
Date: Sep 15
Value: 490.16 	
Date: Sep 10
Value: 482.91 	
Date: Sep 05
Value: 468.87 	
Date: Aug 31
Value: 466.05 	
Date: Aug 25
Value: 458.06 	
Date: Aug 20
Value: 452.59 	
Date: Aug 15
Value: 435.23 	
Date: Aug 10
Value: 432.38 	
Date: Aug 05
Value: 429.89 	
Date: Jul 31
Value: 426.62 	
Date: Jul 25
Value: 423.78 	
Date: Jul 20
Value: 419.32 	
Date: Jul 15
Value: 415.71 	
Date: Jul 10
Value: 413.44 	
Date: Jul 05
Value: 411.25 	
Date: Jun 30
Value: 406.22 	
Date: Jun 25
Value: 369.93 	
Date: Jun 20
Value: 346.35 	
Date: Jun 15
Value: 344.1 	
Date: Jun 10
Value: 338.76 	
Date: Jun 05
Value: 335.61 	
Date: May 31
Value: 333.3 	
Date: May 25
Value: 324.59 	
Date: May 20
Value: 311.6 	
Date: May 15
Value: 284.69 	
Date: May 10
Value: 273.58 	
Date: May 05
Value: 255.64 	
Date: Apr 30
Value: 231.59 	
Date: Apr 25
Value: 226.54 	
Date: Apr 20
Value: 181.76 	
Date: Apr 15
Value: 159.27 	
Date: Apr 10
Value: 154.63 	
Date: Apr 05
Value: 151.21 	
Date: Mar 31
Value: 139.98 	
Date: Mar 25
Value: 123.22 	
Date: Mar 20
Value: 112.41 	
Date: Mar 15
Value: 106.87 	
Date: Mar 10
Value: 80.39 	
Date: Mar 05
Value: 66.33 	
Date: Feb 28
Value: 46.5 	
Date: Feb 25
Value: 38.46 	
Date: Feb 20
Value: 28.67 	
Date: Feb 15
Value: 27.31 	
Date: Feb 10
Value: 17.29 	
Date: Feb 05
Value: 8.23 	
Date: Jan 31
Value: 5.37 	
Date: Oct 31
Value: 601.92 	
Date: Oct 25
Value: 590.27 	
Date: Oct 20
Value: 579.68 	
Date: Oct 15
Value: 571.61 	
Date: Oct 10
Value: 559.37 	
Date: Oct 05
Value: 548.1 	
Date: Sep 30
Value: 539.64 	
Date: Sep 25
Value: 534.05 	
Date: Sep 20
Value: 529.74 	
Date: Sep 15
Value: 525.73 	
Date: Sep 10
Value: 521.56 	
Date: Sep 05
Value: 517.47 	
Date: Aug 31
Value: 511.49 	
Date: Aug 25
Value: 499.08 	
Date: Aug 20
Value: 491.21 	
Date: Aug 15
Value: 483.81 	
Date: Aug 10
Value: 474.97 	
Date: Aug 05
Value: 462.84 	
Date: Jul 31
Value: 454.28 	
Date: Jul 25
Value: 444.3 	
Date: Jul 20
Value: 438.1 	
Date: Jul 15
Value: 432.85 	
Date: Jul 10
Value: 425.71 	
Date: Jul 05
Value: 418.8 	
Date: Jun 30
Value: 411.29 	
Date: Jun 25
Value: 403.16 	
Date: Jun 20
Value: 393.93 	
Date: Jun 15
Value: 382.22 	
Date: Jun 10
Value: 371.83 	
Date: Jun 05
Value: 361.52 	
Date: May 31
Value: 348.85 	
Date: May 25
Value: 335.07 	
Date: May 20
Value: 320.23 	
Date: May 15
Value: 307.55 	
Date: May 10
Value: 292.33 	
Date: May 05
Value: 277.8 	
Date: Apr 30
Value: 263.25 	
Date: Apr 25
Value: 251.48 	
Date: Apr 20
Value: 237.23 	
Date: Apr 15
Value: 221.91 	
Date: Apr 10
Value: 206.33 	
Date: Apr 05
Value: 191.7 	
Date: Mar 31
Value: 178.03 	
Date: Mar 25
Value: 159.7 	
Date: Mar 20
Value: 146.39 	
Date: Mar 15
Value: 133.21 	
Date: Mar 10
Value: 122.22 	
Date: Mar 05
Value: 108.3 	
Date: Feb 28
Value: 94.61 	
Date: Feb 25
Value: 87.99 	
Date: Feb 20
Value: 75 	
Date: Feb 15
Value: 66.03 	
Date: Feb 10
Value: 51.81 	
Date: Feb 05
Value: 39.71 	
Date: Jan 31
Value: 29.89

	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89
	
Date: Apr 20
Value: 162.68 	
Date: Apr 15
Value: 155.52 	
Date: Apr 10
Value: 145.69 	
Date: Apr 05
Value: 131.38 	
Date: Mar 31
Value: 121 	
Date: Mar 25
Value: 85.66 	
Date: Mar 20
Value: 55.63 	
Date: Mar 15
Value: 43.21 	
Date: Mar 10
Value: 29.81 	
Date: Mar 05
Value: 25.06 	
Date: Feb 28
Value: 17.65 	
Date: Feb 25
Value: 16.71 	
Date: Feb 20
Value: 15.69 	
Date: Feb 15
Value: 14.12 	
Date: Feb 10
Value: 13.17 	
Date: Feb 05
Value: 12.27 	
Date: Jan 31
Value: 10.57 	
Date: Jan 25
Value: 1.63 	
Date: Oct 31
Value: 612.23 	
Date: Oct 25
Value: 609.56 	
Date: Oct 20
Value: 607.61 	
Date: Oct 15
Value: 605.59 	
Date: Oct 10
Value: 603.53 	
Date: Oct 05
Value: 593.37 	
Date: Sep 30
Value: 553.34 	
Date: Sep 25
Value: 545.78 	
Date: Sep 20
Value: 542.66 	
Date: Sep 15
Value: 534.11 	
Date: Sep 10
Value: 520.09 	
Date: Sep 05
Value: 494 	
Date: Aug 31
Value: 491.04 	
Date: Aug 25
Value: 486.36 	
Date: Aug 20
Value: 479.66 	
Date: Aug 15
Value: 464.17 	
Date: Aug 10
Value: 461.81 	
Date: Aug 05
Value: 459.49 	
Date: Jul 31
Value: 456.75 	
Date: Jul 25
Value: 453.4 	
Date: Jul 20
Value: 445.14 	
Date: Jul 15
Value: 432.16 	
Date: Jul 10
Value: 428.45 	
Date: Jul 05
Value: 425.49 	
Date: Jun 30
Value: 416.99 	
Date: Jun 25
Value: 394.02 	
Date: Jun 20
Value: 371.73 	
Date: Jun 15
Value: 368.64 	
Date: Jun 10
Value: 363.35 	
Date: Jun 05
Value: 360.18 	
Date: May 31
Value: 355.86 	
Date: May 25
Value: 345.47 	
Date: May 20
Value: 335.73 	
Date: May 15
Value: 304.95 	
Date: May 10
Value: 294.23 	
Date: May 05
Value: 281.36 	
Date: Apr 30
Value: 259.79 	
Date: Apr 25
Value: 252.69 	
Date: Apr 20
Value: 204.12 	
Date: Apr 15
Value: 176.33 	
Date: Apr 10
Value: 170.06 	
Date: Apr 05
Value: 164.14 	
Date: Mar 31
Value: 155.6 	
Date: Mar 25
Value: 135.5 	
Date: Mar 20
Value: 123.66 	
Date: Mar 15
Value: 112.28 	
Date: Mar 10
Value: 86.07 	
Date: Mar 05
Value: 74.46 	
Date: Feb 28
Value: 43.83 	
Date: Feb 25
Value: 34.44 	
Date: Feb 20
Value: 25.18 	
Date: Feb 15
Value: 24.12 	
Date: Feb 10
Value: 15.69 	
Date: Feb 05
Value: 7.88 	
Date: Jan 31
Value: 5.78 	
Date: Jan 25
Value: 4.27 	
Date: Oct 31
Value: 666.87 	
Date: Oct 25
Value: 651.75 	
Date: Oct 20
Value: 637.64 	
Date: Oct 15
Value: 626.95 	
Date: Oct 10
Value: 611.15 	
Date: Oct 05
Value: 596.67 	
Date: Sep 30
Value: 585.56 	
Date: Sep 25
Value: 576.89 	
Date: Sep 20
Value: 568.4 	
Date: Sep 15
Value: 561.16 	
Date: Sep 10
Value: 553.44 	
Date: Sep 05
Value: 545.5 	
Date: Aug 31
Value: 537.23 	
Date: Aug 25
Value: 526.39 	
Date: Aug 20
Value: 519.24 	
Date: Aug 15
Value: 512.73 	
Date: Aug 10
Value: 506.33 	
Date: Aug 05
Value: 495.6 	
Date: Jul 31
Value: 488.22 	
Date: Jul 25
Value: 478.13 	
Date: Jul 20
Value: 471.67 	
Date: Jul 15
Value: 466.2 	
Date: Jul 10
Value: 458.43 	
Date: Jul 05
Value: 451.77 	
Date: Jun 30
Value: 443.04 	
Date: Jun 25
Value: 435.34 	
Date: Jun 20
Value: 426.08 	
Date: Jun 15
Value: 414.39 	
Date: Jun 10
Value: 405.19 	
Date: Jun 05
Value: 394.64 	
Date: May 31
Value: 382.79 	
Date: May 25
Value: 367.48 	
Date: May 20
Value: 352.39 	
Date: May 15
Value: 338.88 	
Date: May 10
Value: 323.84 	
Date: May 05
Value: 309.91 	
Date: Apr 30
Value: 295.94 	
Date: Apr 25
Value: 280.87 	
Date: Apr 20
Value: 264.69 	
Date: Apr 15
Value: 245.71 	
Date: Apr 10
Value: 227.7 	
Date: Apr 05
Value: 211.65 	
Date: Mar 31
Value: 196 	
Date: Mar 25
Value: 175.86 	
Date: Mar 20
Value: 161.47 	
Date: Mar 15
Value: 146.31 	
Date: Mar 10
Value: 133.06 	
Date: Mar 05
Value: 116.74 	
Date: Feb 28
Value: 99.37 	
Date: Feb 25
Value: 92.36 	
Date: Feb 20
Value: 78.54 	
Date: Feb 15
Value: 69.06 	
Date: Feb 10
Value: 53.89 	
Date: Feb 05
Value: 41.13 	
Date: Jan 31
Value: 29.25 	
Date: Jan 25
Value: 13.36 	
Date: Apr 20
Value: 162.68 	
Date: Apr 15
Value: 155.52 	
Date: Apr 10
Value: 145.69 	
Date: Apr 05
Value: 131.38 	
Date: Mar 31
Value: 121 	
Date: Mar 25
Value: 85.66 	
Date: Mar 20
Value: 55.63 	
Date: Mar 15
Value: 43.21 	
Date: Mar 10
Value: 29.81 	
Date: Mar 05
Value: 25.06 	
Date: Feb 28
Value: 17.65 	
Date: Feb 25
Value: 16.71 	
Date: Feb 20
Value: 15.69 	
Date: Feb 15
Value: 14.12 	
Date: Feb 10
Value: 13.17 	
Date: Feb 05
Value: 12.27 	
Date: Jan 31
Value: 10.57 	
Date: Oct 31
Value: 612.23 	
Date: Oct 25
Value: 609.56 	
Date: Oct 20
Value: 607.61 	
Date: Oct 15
Value: 605.59 	
Date: Oct 10
Value: 603.53 	
Date: Oct 05
Value: 593.37 	
Date: Sep 30
Value: 553.34 	
Date: Sep 25
Value: 545.78 	
Date: Sep 20
Value: 542.66 	
Date: Sep 15
Value: 534.11 	
Date: Sep 10
Value: 520.09 	
Date: Sep 05
Value: 494 	
Date: Aug 31
Value: 491.04 	
Date: Aug 25
Value: 486.36 	
Date: Aug 20
Value: 479.66 	
Date: Aug 15
Value: 464.17 	
Date: Aug 10
Value: 461.81 	
Date: Aug 05
Value: 459.49 	
Date: Jul 31
Value: 456.75 	
Date: Jul 25
Value: 453.4 	
Date: Jul 20
Value: 445.14 	
Date: Jul 15
Value: 432.16 	
Date: Jul 10
Value: 428.45 	
Date: Jul 05
Value: 425.49 	
Date: Jun 30
Value: 416.99 	
Date: Jun 25
Value: 394.02 	
Date: Jun 20
Value: 371.73 	
Date: Jun 15
Value: 368.64 	
Date: Jun 10
Value: 363.35 	
Date: Jun 05
Value: 360.18 	
Date: May 31
Value: 355.86 	
Date: May 25
Value: 345.47 	
Date: May 20
Value: 335.73 	
Date: May 15
Value: 304.95 	
Date: May 10
Value: 294.23 	
Date: May 05
Value: 281.36 	
Date: Apr 30
Value: 259.79 	
Date: Apr 25
Value: 252.69 	
Date: Apr 20
Value: 204.12 	
Date: Apr 15
Value: 176.33 	
Date: Apr 10
Value: 170.06 	
Date: Apr 05
Value: 164.14 	
Date: Mar 31
Value: 155.6 	
Date: Mar 25
Value: 135.5 	
Date: Mar 20
Value: 123.66 	
Date: Mar 15
Value: 112.28 	
Date: Mar 10
Value: 86.07 	
Date: Mar 05
Value: 74.46 	
Date: Feb 28
Value: 43.83 	
Date: Feb 25
Value: 34.44 	
Date: Feb 20
Value: 25.18 	
Date: Feb 15
Value: 24.12 	
Date: Feb 10
Value: 15.69 	
Date: Feb 05
Value: 7.88 	
Date: Jan 31
Value: 5.78 	
Date: Oct 31
Value: 666.87 	
Date: Oct 25
Value: 651.75 	
Date: Oct 20
Value: 637.64 	
Date: Oct 15
Value: 626.95 	
Date: Oct 10
Value: 611.15 	
Date: Oct 05
Value: 596.67 	
Date: Sep 30
Value: 585.56 	
Date: Sep 25
Value: 576.89 	
Date: Sep 20
Value: 568.4 	
Date: Sep 15
Value: 561.16 	
Date: Sep 10
Value: 553.44 	
Date: Sep 05
Value: 545.5 	
Date: Aug 31
Value: 537.23 	
Date: Aug 25
Value: 526.39 	
Date: Aug 20
Value: 519.24 	
Date: Aug 15
Value: 512.73 	
Date: Aug 10
Value: 506.33 	
Date: Aug 05
Value: 495.6 	
Date: Jul 31
Value: 488.22 	
Date: Jul 25
Value: 478.13 	
Date: Jul 20
Value: 471.67 	
Date: Jul 15
Value: 466.2 	
Date: Jul 10
Value: 458.43 	
Date: Jul 05
Value: 451.77 	
Date: Jun 30
Value: 443.04 	
Date: Jun 25
Value: 435.34 	
Date: Jun 20
Value: 426.08 	
Date: Jun 15
Value: 414.39 	
Date: Jun 10
Value: 405.19 	
Date: Jun 05
Value: 394.64 	
Date: May 31
Value: 382.79 	
Date: May 25
Value: 367.48 	
Date: May 20
Value: 352.39 	
Date: May 15
Value: 338.88 	
Date: May 10
Value: 323.84 	
Date: May 05
Value: 309.91 	
Date: Apr 30
Value: 295.94 	
Date: Apr 25
Value: 280.87 	
Date: Apr 20
Value: 264.69 	
Date: Apr 15
Value: 245.71 	
Date: Apr 10
Value: 227.7 	
Date: Apr 05
Value: 211.65 	
Date: Mar 31
Value: 196 	
Date: Mar 25
Value: 175.86 	
Date: Mar 20
Value: 161.47 	
Date: Mar 15
Value: 146.31 	
Date: Mar 10
Value: 133.06 	
Date: Mar 05
Value: 116.74 	
Date: Feb 28
Value: 99.37 	
Date: Feb 25
Value: 92.36 	
Date: Feb 20
Value: 78.54 	
Date: Feb 15
Value: 69.06 	
Date: Feb 10
Value: 53.89 	
Date: Feb 05
Value: 41.13 	
Date: Jan 31
Value: 29.25

	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61
	
Date: Apr 20
Value: 102.36 	
Date: Apr 15
Value: 99.24 	
Date: Apr 10
Value: 95.24 	
Date: Apr 05
Value: 91.5 	
Date: Mar 31
Value: 85.13 	
Date: Mar 25
Value: 46.56 	
Date: Mar 20
Value: 27.95 	
Date: Mar 15
Value: 24.6 	
Date: Mar 10
Value: 16.03 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 10.55 	
Date: Feb 25
Value: 9.85 	
Date: Feb 20
Value: 8.84 	
Date: Feb 15
Value: 7.37 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 5.61 	
Date: Jan 31
Value: 4.58 	
Date: Jan 25
Value: 0.83 	
Date: Oct 31
Value: 459.35 	
Date: Oct 25
Value: 457.24 	
Date: Oct 20
Value: 455.64 	
Date: Oct 15
Value: 454.06 	
Date: Oct 10
Value: 451.69 	
Date: Oct 05
Value: 447.74 	
Date: Sep 30
Value: 428.05 	
Date: Sep 25
Value: 424 	
Date: Sep 20
Value: 421.88 	
Date: Sep 15
Value: 410.22 	
Date: Sep 10
Value: 403.57 	
Date: Sep 05
Value: 394.83 	
Date: Aug 31
Value: 392.85 	
Date: Aug 25
Value: 386.84 	
Date: Aug 20
Value: 380.61 	
Date: Aug 15
Value: 352.41 	
Date: Aug 10
Value: 350.18 	
Date: Aug 05
Value: 348.09 	
Date: Jul 31
Value: 345.18 	
Date: Jul 25
Value: 343.01 	
Date: Jul 20
Value: 336.91 	
Date: Jul 15
Value: 334.31 	
Date: Jul 10
Value: 332.3 	
Date: Jul 05
Value: 330.27 	
Date: Jun 30
Value: 324.29 	
Date: Jun 25
Value: 311.81 	
Date: Jun 20
Value: 277.27 	
Date: Jun 15
Value: 274.48 	
Date: Jun 10
Value: 263.44 	
Date: Jun 05
Value: 257.4 	
Date: May 31
Value: 253.43 	
Date: May 25
Value: 244.47 	
Date: May 20
Value: 238.28 	
Date: May 15
Value: 216.62 	
Date: May 10
Value: 208.2 	
Date: May 05
Value: 199.54 	
Date: Apr 30
Value: 182.06 	
Date: Apr 25
Value: 177.83 	
Date: Apr 20
Value: 140.61 	
Date: Apr 15
Value: 122.62 	
Date: Apr 10
Value: 120.5 	
Date: Apr 05
Value: 118.43 	
Date: Mar 31
Value: 114.05 	
Date: Mar 25
Value: 103.81 	
Date: Mar 20
Value: 96.34 	
Date: Mar 15
Value: 92.89 	
Date: Mar 10
Value: 78.05 	
Date: Mar 05
Value: 66.32 	
Date: Feb 28
Value: 34.29 	
Date: Feb 25
Value: 28.44 	
Date: Feb 20
Value: 23.11 	
Date: Feb 15
Value: 22.18 	
Date: Feb 10
Value: 9.94 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 1.91 	
Date: Jan 25
Value: 0.99 	
Date: Oct 31
Value: 505.83 	
Date: Oct 25
Value: 495.38 	
Date: Oct 20
Value: 484.38 	
Date: Oct 15
Value: 475.39 	
Date: Oct 10
Value: 462.86 	
Date: Oct 05
Value: 452.44 	
Date: Sep 30
Value: 444.87 	
Date: Sep 25
Value: 439.02 	
Date: Sep 20
Value: 434.45 	
Date: Sep 15
Value: 430.28 	
Date: Sep 10
Value: 426.64 	
Date: Sep 05
Value: 421.93 	
Date: Aug 31
Value: 416.69 	
Date: Aug 25
Value: 406.94 	
Date: Aug 20
Value: 398.58 	
Date: Aug 15
Value: 391.14 	
Date: Aug 10
Value: 383.43 	
Date: Aug 05
Value: 371.78 	
Date: Jul 31
Value: 363.26 	
Date: Jul 25
Value: 355.25 	
Date: Jul 20
Value: 351.01 	
Date: Jul 15
Value: 347.12 	
Date: Jul 10
Value: 341.6 	
Date: Jul 05
Value: 335.47 	
Date: Jun 30
Value: 328.15 	
Date: Jun 25
Value: 321.26 	
Date: Jun 20
Value: 311.96 	
Date: Jun 15
Value: 298.22 	
Date: Jun 10
Value: 285.33 	
Date: Jun 05
Value: 274.95 	
Date: May 31
Value: 263.55 	
Date: May 25
Value: 250.97 	
Date: May 20
Value: 238.91 	
Date: May 15
Value: 229.29 	
Date: May 10
Value: 217.31 	
Date: May 05
Value: 206.04 	
Date: Apr 30
Value: 193.87 	
Date: Apr 25
Value: 185.35 	
Date: Apr 20
Value: 174.72 	
Date: Apr 15
Value: 160.93 	
Date: Apr 10
Value: 148.3 	
Date: Apr 05
Value: 135.9 	
Date: Mar 31
Value: 123.56 	
Date: Mar 25
Value: 109.52 	
Date: Mar 20
Value: 99.64 	
Date: Mar 15
Value: 90.15 	
Date: Mar 10
Value: 81.93 	
Date: Mar 05
Value: 71.05 	
Date: Feb 28
Value: 60.78 	
Date: Feb 25
Value: 56.96 	
Date: Feb 20
Value: 47.5 	
Date: Feb 15
Value: 41.48 	
Date: Feb 10
Value: 32.41 	
Date: Feb 05
Value: 24.52 	
Date: Jan 31
Value: 17.78 	
Date: Jan 25
Value: 8.16 	
Date: Apr 20
Value: 102.36 	
Date: Apr 15
Value: 99.24 	
Date: Apr 10
Value: 95.24 	
Date: Apr 05
Value: 91.5 	
Date: Mar 31
Value: 85.13 	
Date: Mar 25
Value: 46.56 	
Date: Mar 20
Value: 27.95 	
Date: Mar 15
Value: 24.6 	
Date: Mar 10
Value: 16.03 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 10.55 	
Date: Feb 25
Value: 9.85 	
Date: Feb 20
Value: 8.84 	
Date: Feb 15
Value: 7.37 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 5.61 	
Date: Jan 31
Value: 4.58 	
Date: Oct 31
Value: 459.35 	
Date: Oct 25
Value: 457.24 	
Date: Oct 20
Value: 455.64 	
Date: Oct 15
Value: 454.06 	
Date: Oct 10
Value: 451.69 	
Date: Oct 05
Value: 447.74 	
Date: Sep 30
Value: 428.05 	
Date: Sep 25
Value: 424 	
Date: Sep 20
Value: 421.88 	
Date: Sep 15
Value: 410.22 	
Date: Sep 10
Value: 403.57 	
Date: Sep 05
Value: 394.83 	
Date: Aug 31
Value: 392.85 	
Date: Aug 25
Value: 386.84 	
Date: Aug 20
Value: 380.61 	
Date: Aug 15
Value: 352.41 	
Date: Aug 10
Value: 350.18 	
Date: Aug 05
Value: 348.09 	
Date: Jul 31
Value: 345.18 	
Date: Jul 25
Value: 343.01 	
Date: Jul 20
Value: 336.91 	
Date: Jul 15
Value: 334.31 	
Date: Jul 10
Value: 332.3 	
Date: Jul 05
Value: 330.27 	
Date: Jun 30
Value: 324.29 	
Date: Jun 25
Value: 311.81 	
Date: Jun 20
Value: 277.27 	
Date: Jun 15
Value: 274.48 	
Date: Jun 10
Value: 263.44 	
Date: Jun 05
Value: 257.4 	
Date: May 31
Value: 253.43 	
Date: May 25
Value: 244.47 	
Date: May 20
Value: 238.28 	
Date: May 15
Value: 216.62 	
Date: May 10
Value: 208.2 	
Date: May 05
Value: 199.54 	
Date: Apr 30
Value: 182.06 	
Date: Apr 25
Value: 177.83 	
Date: Apr 20
Value: 140.61 	
Date: Apr 15
Value: 122.62 	
Date: Apr 10
Value: 120.5 	
Date: Apr 05
Value: 118.43 	
Date: Mar 31
Value: 114.05 	
Date: Mar 25
Value: 103.81 	
Date: Mar 20
Value: 96.34 	
Date: Mar 15
Value: 92.89 	
Date: Mar 10
Value: 78.05 	
Date: Mar 05
Value: 66.32 	
Date: Feb 28
Value: 34.29 	
Date: Feb 25
Value: 28.44 	
Date: Feb 20
Value: 23.11 	
Date: Feb 15
Value: 22.18 	
Date: Feb 10
Value: 9.94 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 1.91 	
Date: Oct 31
Value: 505.83 	
Date: Oct 25
Value: 495.38 	
Date: Oct 20
Value: 484.38 	
Date: Oct 15
Value: 475.39 	
Date: Oct 10
Value: 462.86 	
Date: Oct 05
Value: 452.44 	
Date: Sep 30
Value: 444.87 	
Date: Sep 25
Value: 439.02 	
Date: Sep 20
Value: 434.45 	
Date: Sep 15
Value: 430.28 	
Date: Sep 10
Value: 426.64 	
Date: Sep 05
Value: 421.93 	
Date: Aug 31
Value: 416.69 	
Date: Aug 25
Value: 406.94 	
Date: Aug 20
Value: 398.58 	
Date: Aug 15
Value: 391.14 	
Date: Aug 10
Value: 383.43 	
Date: Aug 05
Value: 371.78 	
Date: Jul 31
Value: 363.26 	
Date: Jul 25
Value: 355.25 	
Date: Jul 20
Value: 351.01 	
Date: Jul 15
Value: 347.12 	
Date: Jul 10
Value: 341.6 	
Date: Jul 05
Value: 335.47 	
Date: Jun 30
Value: 328.15 	
Date: Jun 25
Value: 321.26 	
Date: Jun 20
Value: 311.96 	
Date: Jun 15
Value: 298.22 	
Date: Jun 10
Value: 285.33 	
Date: Jun 05
Value: 274.95 	
Date: May 31
Value: 263.55 	
Date: May 25
Value: 250.97 	
Date: May 20
Value: 238.91 	
Date: May 15
Value: 229.29 	
Date: May 10
Value: 217.31 	
Date: May 05
Value: 206.04 	
Date: Apr 30
Value: 193.87 	
Date: Apr 25
Value: 185.35 	
Date: Apr 20
Value: 174.72 	
Date: Apr 15
Value: 160.93 	
Date: Apr 10
Value: 148.3 	
Date: Apr 05
Value: 135.9 	
Date: Mar 31
Value: 123.56 	
Date: Mar 25
Value: 109.52 	
Date: Mar 20
Value: 99.64 	
Date: Mar 15
Value: 90.15 	
Date: Mar 10
Value: 81.93 	
Date: Mar 05
Value: 71.05 	
Date: Feb 28
Value: 60.78 	
Date: Feb 25
Value: 56.96 	
Date: Feb 20
Value: 47.5 	
Date: Feb 15
Value: 41.48 	
Date: Feb 10
Value: 32.41 	
Date: Feb 05
Value: 24.52 	
Date: Jan 31
Value: 17.78

	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23
	
Date: Apr 20
Value: 73.07 	
Date: Apr 15
Value: 69.98 	
Date: Apr 10
Value: 66.56 	
Date: Apr 05
Value: 63.98 	
Date: Mar 31
Value: 57.86 	
Date: Mar 25
Value: 30.59 	
Date: Mar 20
Value: 20.53 	
Date: Mar 15
Value: 18 	
Date: Mar 10
Value: 13.25 	
Date: Mar 05
Value: 11.92 	
Date: Feb 28
Value: 8.54 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 7.17 	
Date: Feb 15
Value: 5.86 	
Date: Feb 10
Value: 5.07 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 3.64 	
Date: Jan 25
Value: 0.68 	
Date: Oct 31
Value: 376.01 	
Date: Oct 25
Value: 374.59 	
Date: Oct 20
Value: 373.52 	
Date: Oct 15
Value: 372.47 	
Date: Oct 10
Value: 369.93 	
Date: Oct 05
Value: 366.25 	
Date: Sep 30
Value: 346.78 	
Date: Sep 25
Value: 340.81 	
Date: Sep 20
Value: 337.37 	
Date: Sep 15
Value: 326.06 	
Date: Sep 10
Value: 313.13 	
Date: Sep 05
Value: 301.3 	
Date: Aug 31
Value: 298.65 	
Date: Aug 25
Value: 293.9 	
Date: Aug 20
Value: 290.71 	
Date: Aug 15
Value: 274.47 	
Date: Aug 10
Value: 272.64 	
Date: Aug 05
Value: 271.25 	
Date: Jul 31
Value: 269.33 	
Date: Jul 25
Value: 267.4 	
Date: Jul 20
Value: 263.52 	
Date: Jul 15
Value: 259.26 	
Date: Jul 10
Value: 257.58 	
Date: Jul 05
Value: 255.92 	
Date: Jun 30
Value: 252.04 	
Date: Jun 25
Value: 229.76 	
Date: Jun 20
Value: 207.96 	
Date: Jun 15
Value: 206.05 	
Date: Jun 10
Value: 198.65 	
Date: Jun 05
Value: 195 	
Date: May 31
Value: 193.08 	
Date: May 25
Value: 187.52 	
Date: May 20
Value: 176.67 	
Date: May 15
Value: 157.34 	
Date: May 10
Value: 149.38 	
Date: May 05
Value: 134.77 	
Date: Apr 30
Value: 119.87 	
Date: Apr 25
Value: 116.42 	
Date: Apr 20
Value: 93.76 	
Date: Apr 15
Value: 79.38 	
Date: Apr 10
Value: 77.5 	
Date: Apr 05
Value: 75.88 	
Date: Mar 31
Value: 71.54 	
Date: Mar 25
Value: 64.43 	
Date: Mar 20
Value: 59.59 	
Date: Mar 15
Value: 57.08 	
Date: Mar 10
Value: 44.76 	
Date: Mar 05
Value: 37.05 	
Date: Feb 28
Value: 25.56 	
Date: Feb 25
Value: 21.78 	
Date: Feb 20
Value: 17.55 	
Date: Feb 15
Value: 16.88 	
Date: Feb 10
Value: 8.35 	
Date: Feb 05
Value: 3.12 	
Date: Jan 31
Value: 1.71 	
Date: Jan 25
Value: 0.95 	
Date: Oct 31
Value: 408.64 	
Date: Oct 25
Value: 400.42 	
Date: Oct 20
Value: 392.02 	
Date: Oct 15
Value: 385.38 	
Date: Oct 10
Value: 375.94 	
Date: Oct 05
Value: 367.15 	
Date: Sep 30
Value: 360.36 	
Date: Sep 25
Value: 354.01 	
Date: Sep 20
Value: 348.03 	
Date: Sep 15
Value: 342.58 	
Date: Sep 10
Value: 336.61 	
Date: Sep 05
Value: 331.39 	
Date: Aug 31
Value: 324.93 	
Date: Aug 25
Value: 316.27 	
Date: Aug 20
Value: 310.51 	
Date: Aug 15
Value: 305.19 	
Date: Aug 10
Value: 299.31 	
Date: Aug 05
Value: 290.69 	
Date: Jul 31
Value: 284.06 	
Date: Jul 25
Value: 275.97 	
Date: Jul 20
Value: 271.09 	
Date: Jul 15
Value: 266.75 	
Date: Jul 10
Value: 260.94 	
Date: Jul 05
Value: 255.85 	
Date: Jun 30
Value: 249.87 	
Date: Jun 25
Value: 243.98 	
Date: Jun 20
Value: 236.58 	
Date: Jun 15
Value: 226.9 	
Date: Jun 10
Value: 217.75 	
Date: Jun 05
Value: 209.77 	
Date: May 31
Value: 200.12 	
Date: May 25
Value: 189.56 	
Date: May 20
Value: 178.7 	
Date: May 15
Value: 169.84 	
Date: May 10
Value: 159.13 	
Date: May 05
Value: 148.93 	
Date: Apr 30
Value: 139.64 	
Date: Apr 25
Value: 132.3 	
Date: Apr 20
Value: 124.14 	
Date: Apr 15
Value: 115 	
Date: Apr 10
Value: 106.15 	
Date: Apr 05
Value: 97.85 	
Date: Mar 31
Value: 89.88 	
Date: Mar 25
Value: 80.35 	
Date: Mar 20
Value: 73.73 	
Date: Mar 15
Value: 67.12 	
Date: Mar 10
Value: 61.78 	
Date: Mar 05
Value: 55.09 	
Date: Feb 28
Value: 48.09 	
Date: Feb 25
Value: 44.82 	
Date: Feb 20
Value: 38.19 	
Date: Feb 15
Value: 33.31 	
Date: Feb 10
Value: 26.23 	
Date: Feb 05
Value: 20.08 	
Date: Jan 31
Value: 15.08 	
Date: Jan 25
Value: 6.85 	
Date: Apr 20
Value: 73.07 	
Date: Apr 15
Value: 69.98 	
Date: Apr 10
Value: 66.56 	
Date: Apr 05
Value: 63.98 	
Date: Mar 31
Value: 57.86 	
Date: Mar 25
Value: 30.59 	
Date: Mar 20
Value: 20.53 	
Date: Mar 15
Value: 18 	
Date: Mar 10
Value: 13.25 	
Date: Mar 05
Value: 11.92 	
Date: Feb 28
Value: 8.54 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 7.17 	
Date: Feb 15
Value: 5.86 	
Date: Feb 10
Value: 5.07 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 3.64 	
Date: Oct 31
Value: 376.01 	
Date: Oct 25
Value: 374.59 	
Date: Oct 20
Value: 373.52 	
Date: Oct 15
Value: 372.47 	
Date: Oct 10
Value: 369.93 	
Date: Oct 05
Value: 366.25 	
Date: Sep 30
Value: 346.78 	
Date: Sep 25
Value: 340.81 	
Date: Sep 20
Value: 337.37 	
Date: Sep 15
Value: 326.06 	
Date: Sep 10
Value: 313.13 	
Date: Sep 05
Value: 301.3 	
Date: Aug 31
Value: 298.65 	
Date: Aug 25
Value: 293.9 	
Date: Aug 20
Value: 290.71 	
Date: Aug 15
Value: 274.47 	
Date: Aug 10
Value: 272.64 	
Date: Aug 05
Value: 271.25 	
Date: Jul 31
Value: 269.33 	
Date: Jul 25
Value: 267.4 	
Date: Jul 20
Value: 263.52 	
Date: Jul 15
Value: 259.26 	
Date: Jul 10
Value: 257.58 	
Date: Jul 05
Value: 255.92 	
Date: Jun 30
Value: 252.04 	
Date: Jun 25
Value: 229.76 	
Date: Jun 20
Value: 207.96 	
Date: Jun 15
Value: 206.05 	
Date: Jun 10
Value: 198.65 	
Date: Jun 05
Value: 195 	
Date: May 31
Value: 193.08 	
Date: May 25
Value: 187.52 	
Date: May 20
Value: 176.67 	
Date: May 15
Value: 157.34 	
Date: May 10
Value: 149.38 	
Date: May 05
Value: 134.77 	
Date: Apr 30
Value: 119.87 	
Date: Apr 25
Value: 116.42 	
Date: Apr 20
Value: 93.76 	
Date: Apr 15
Value: 79.38 	
Date: Apr 10
Value: 77.5 	
Date: Apr 05
Value: 75.88 	
Date: Mar 31
Value: 71.54 	
Date: Mar 25
Value: 64.43 	
Date: Mar 20
Value: 59.59 	
Date: Mar 15
Value: 57.08 	
Date: Mar 10
Value: 44.76 	
Date: Mar 05
Value: 37.05 	
Date: Feb 28
Value: 25.56 	
Date: Feb 25
Value: 21.78 	
Date: Feb 20
Value: 17.55 	
Date: Feb 15
Value: 16.88 	
Date: Feb 10
Value: 8.35 	
Date: Feb 05
Value: 3.12 	
Date: Jan 31
Value: 1.71 	
Date: Oct 31
Value: 408.64 	
Date: Oct 25
Value: 400.42 	
Date: Oct 20
Value: 392.02 	
Date: Oct 15
Value: 385.38 	
Date: Oct 10
Value: 375.94 	
Date: Oct 05
Value: 367.15 	
Date: Sep 30
Value: 360.36 	
Date: Sep 25
Value: 354.01 	
Date: Sep 20
Value: 348.03 	
Date: Sep 15
Value: 342.58 	
Date: Sep 10
Value: 336.61 	
Date: Sep 05
Value: 331.39 	
Date: Aug 31
Value: 324.93 	
Date: Aug 25
Value: 316.27 	
Date: Aug 20
Value: 310.51 	
Date: Aug 15
Value: 305.19 	
Date: Aug 10
Value: 299.31 	
Date: Aug 05
Value: 290.69 	
Date: Jul 31
Value: 284.06 	
Date: Jul 25
Value: 275.97 	
Date: Jul 20
Value: 271.09 	
Date: Jul 15
Value: 266.75 	
Date: Jul 10
Value: 260.94 	
Date: Jul 05
Value: 255.85 	
Date: Jun 30
Value: 249.87 	
Date: Jun 25
Value: 243.98 	
Date: Jun 20
Value: 236.58 	
Date: Jun 15
Value: 226.9 	
Date: Jun 10
Value: 217.75 	
Date: Jun 05
Value: 209.77 	
Date: May 31
Value: 200.12 	
Date: May 25
Value: 189.56 	
Date: May 20
Value: 178.7 	
Date: May 15
Value: 169.84 	
Date: May 10
Value: 159.13 	
Date: May 05
Value: 148.93 	
Date: Apr 30
Value: 139.64 	
Date: Apr 25
Value: 132.3 	
Date: Apr 20
Value: 124.14 	
Date: Apr 15
Value: 115 	
Date: Apr 10
Value: 106.15 	
Date: Apr 05
Value: 97.85 	
Date: Mar 31
Value: 89.88 	
Date: Mar 25
Value: 80.35 	
Date: Mar 20
Value: 73.73 	
Date: Mar 15
Value: 67.12 	
Date: Mar 10
Value: 61.78 	
Date: Mar 05
Value: 55.09 	
Date: Feb 28
Value: 48.09 	
Date: Feb 25
Value: 44.82 	
Date: Feb 20
Value: 38.19 	
Date: Feb 15
Value: 33.31 	
Date: Feb 10
Value: 26.23 	
Date: Feb 05
Value: 20.08 	
Date: Jan 31
Value: 15.08

	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48
	
Date: Apr 20
Value: 155.28 	
Date: Apr 15
Value: 149.42 	
Date: Apr 10
Value: 140.4 	
Date: Apr 05
Value: 132.85 	
Date: Mar 31
Value: 120.51 	
Date: Mar 25
Value: 79.53 	
Date: Mar 20
Value: 54.41 	
Date: Mar 15
Value: 46.64 	
Date: Mar 10
Value: 32.96 	
Date: Mar 05
Value: 28.93 	
Date: Feb 28
Value: 20.73 	
Date: Feb 25
Value: 19.76 	
Date: Feb 20
Value: 18.34 	
Date: Feb 15
Value: 16 	
Date: Feb 10
Value: 14.51 	
Date: Feb 05
Value: 13.27 	
Date: Jan 31
Value: 10.32 	
Date: Jan 25
Value: 1.42 	
Date: Oct 31
Value: 614.5 	
Date: Oct 25
Value: 612.29 	
Date: Oct 20
Value: 610.55 	
Date: Oct 15
Value: 608.85 	
Date: Oct 10
Value: 606.17 	
Date: Oct 05
Value: 597.88 	
Date: Sep 30
Value: 560.16 	
Date: Sep 25
Value: 552.13 	
Date: Sep 20
Value: 545.95 	
Date: Sep 15
Value: 536.53 	
Date: Sep 10
Value: 525.7 	
Date: Sep 05
Value: 506.49 	
Date: Aug 31
Value: 503.2 	
Date: Aug 25
Value: 497.86 	
Date: Aug 20
Value: 493 	
Date: Aug 15
Value: 472.02 	
Date: Aug 10
Value: 469.54 	
Date: Aug 05
Value: 467.29 	
Date: Jul 31
Value: 464.38 	
Date: Jul 25
Value: 461.27 	
Date: Jul 20
Value: 455.32 	
Date: Jul 15
Value: 449.39 	
Date: Jul 10
Value: 446.82 	
Date: Jul 05
Value: 444.32 	
Date: Jun 30
Value: 437.96 	
Date: Jun 25
Value: 396.91 	
Date: Jun 20
Value: 369.44 	
Date: Jun 15
Value: 366.8 	
Date: Jun 10
Value: 359.69 	
Date: Jun 05
Value: 355.62 	
Date: May 31
Value: 352.05 	
Date: May 25
Value: 342.7 	
Date: May 20
Value: 329.43 	
Date: May 15
Value: 299.71 	
Date: May 10
Value: 287.89 	
Date: May 05
Value: 267.29 	
Date: Apr 30
Value: 249.2 	
Date: Apr 25
Value: 243.29 	
Date: Apr 20
Value: 198.57 	
Date: Apr 15
Value: 173.82 	
Date: Apr 10
Value: 169.03 	
Date: Apr 05
Value: 164.52 	
Date: Mar 31
Value: 152.86 	
Date: Mar 25
Value: 133.42 	
Date: Mar 20
Value: 120.9 	
Date: Mar 15
Value: 113.9 	
Date: Mar 10
Value: 86.63 	
Date: Mar 05
Value: 72.93 	
Date: Feb 28
Value: 49.29 	
Date: Feb 25
Value: 40.11 	
Date: Feb 20
Value: 30.01 	
Date: Feb 15
Value: 28.58 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 6.02 	
Date: Jan 25
Value: 4.79 	
Date: Oct 31
Value: 649.38 	
Date: Oct 25
Value: 636.4 	
Date: Oct 20
Value: 624.61 	
Date: Oct 15
Value: 615.26 	
Date: Oct 10
Value: 601.17 	
Date: Oct 05
Value: 588.56 	
Date: Sep 30
Value: 578.46 	
Date: Sep 25
Value: 571.55 	
Date: Sep 20
Value: 565.31 	
Date: Sep 15
Value: 559.61 	
Date: Sep 10
Value: 553.64 	
Date: Sep 05
Value: 548.14 	
Date: Aug 31
Value: 540.64 	
Date: Aug 25
Value: 529.17 	
Date: Aug 20
Value: 521.67 	
Date: Aug 15
Value: 514.87 	
Date: Aug 10
Value: 507.11 	
Date: Aug 05
Value: 494.97 	
Date: Jul 31
Value: 486.37 	
Date: Jul 25
Value: 476.31 	
Date: Jul 20
Value: 470.18 	
Date: Jul 15
Value: 464.34 	
Date: Jul 10
Value: 457.02 	
Date: Jul 05
Value: 449.93 	
Date: Jun 30
Value: 441.9 	
Date: Jun 25
Value: 432.51 	
Date: Jun 20
Value: 423.46 	
Date: Jun 15
Value: 411.23 	
Date: Jun 10
Value: 401.44 	
Date: Jun 05
Value: 389.44 	
Date: May 31
Value: 376.82 	
Date: May 25
Value: 362.22 	
Date: May 20
Value: 347.68 	
Date: May 15
Value: 333.85 	
Date: May 10
Value: 318.58 	
Date: May 05
Value: 303.56 	
Date: Apr 30
Value: 289.36 	
Date: Apr 25
Value: 275.9 	
Date: Apr 20
Value: 260.48 	
Date: Apr 15
Value: 242.9 	
Date: Apr 10
Value: 226.18 	
Date: Apr 05
Value: 210.82 	
Date: Mar 31
Value: 196.5 	
Date: Mar 25
Value: 176.75 	
Date: Mar 20
Value: 162.77 	
Date: Mar 15
Value: 147.76 	
Date: Mar 10
Value: 135.25 	
Date: Mar 05
Value: 119.51 	
Date: Feb 28
Value: 103.99 	
Date: Feb 25
Value: 96.78 	
Date: Feb 20
Value: 82.59 	
Date: Feb 15
Value: 71.89 	
Date: Feb 10
Value: 56.23 	
Date: Feb 05
Value: 43.31 	
Date: Jan 31
Value: 31.63 	
Date: Jan 25
Value: 14.14 	
Date: Apr 20
Value: 155.28 	
Date: Apr 15
Value: 149.42 	
Date: Apr 10
Value: 140.4 	
Date: Apr 05
Value: 132.85 	
Date: Mar 31
Value: 120.51 	
Date: Mar 25
Value: 79.53 	
Date: Mar 20
Value: 54.41 	
Date: Mar 15
Value: 46.64 	
Date: Mar 10
Value: 32.96 	
Date: Mar 05
Value: 28.93 	
Date: Feb 28
Value: 20.73 	
Date: Feb 25
Value: 19.76 	
Date: Feb 20
Value: 18.34 	
Date: Feb 15
Value: 16 	
Date: Feb 10
Value: 14.51 	
Date: Feb 05
Value: 13.27 	
Date: Jan 31
Value: 10.32 	
Date: Oct 31
Value: 614.5 	
Date: Oct 25
Value: 612.29 	
Date: Oct 20
Value: 610.55 	
Date: Oct 15
Value: 608.85 	
Date: Oct 10
Value: 606.17 	
Date: Oct 05
Value: 597.88 	
Date: Sep 30
Value: 560.16 	
Date: Sep 25
Value: 552.13 	
Date: Sep 20
Value: 545.95 	
Date: Sep 15
Value: 536.53 	
Date: Sep 10
Value: 525.7 	
Date: Sep 05
Value: 506.49 	
Date: Aug 31
Value: 503.2 	
Date: Aug 25
Value: 497.86 	
Date: Aug 20
Value: 493 	
Date: Aug 15
Value: 472.02 	
Date: Aug 10
Value: 469.54 	
Date: Aug 05
Value: 467.29 	
Date: Jul 31
Value: 464.38 	
Date: Jul 25
Value: 461.27 	
Date: Jul 20
Value: 455.32 	
Date: Jul 15
Value: 449.39 	
Date: Jul 10
Value: 446.82 	
Date: Jul 05
Value: 444.32 	
Date: Jun 30
Value: 437.96 	
Date: Jun 25
Value: 396.91 	
Date: Jun 20
Value: 369.44 	
Date: Jun 15
Value: 366.8 	
Date: Jun 10
Value: 359.69 	
Date: Jun 05
Value: 355.62 	
Date: May 31
Value: 352.05 	
Date: May 25
Value: 342.7 	
Date: May 20
Value: 329.43 	
Date: May 15
Value: 299.71 	
Date: May 10
Value: 287.89 	
Date: May 05
Value: 267.29 	
Date: Apr 30
Value: 249.2 	
Date: Apr 25
Value: 243.29 	
Date: Apr 20
Value: 198.57 	
Date: Apr 15
Value: 173.82 	
Date: Apr 10
Value: 169.03 	
Date: Apr 05
Value: 164.52 	
Date: Mar 31
Value: 152.86 	
Date: Mar 25
Value: 133.42 	
Date: Mar 20
Value: 120.9 	
Date: Mar 15
Value: 113.9 	
Date: Mar 10
Value: 86.63 	
Date: Mar 05
Value: 72.93 	
Date: Feb 28
Value: 49.29 	
Date: Feb 25
Value: 40.11 	
Date: Feb 20
Value: 30.01 	
Date: Feb 15
Value: 28.58 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 6.02 	
Date: Oct 31
Value: 649.38 	
Date: Oct 25
Value: 636.4 	
Date: Oct 20
Value: 624.61 	
Date: Oct 15
Value: 615.26 	
Date: Oct 10
Value: 601.17 	
Date: Oct 05
Value: 588.56 	
Date: Sep 30
Value: 578.46 	
Date: Sep 25
Value: 571.55 	
Date: Sep 20
Value: 565.31 	
Date: Sep 15
Value: 559.61 	
Date: Sep 10
Value: 553.64 	
Date: Sep 05
Value: 548.14 	
Date: Aug 31
Value: 540.64 	
Date: Aug 25
Value: 529.17 	
Date: Aug 20
Value: 521.67 	
Date: Aug 15
Value: 514.87 	
Date: Aug 10
Value: 507.11 	
Date: Aug 05
Value: 494.97 	
Date: Jul 31
Value: 486.37 	
Date: Jul 25
Value: 476.31 	
Date: Jul 20
Value: 470.18 	
Date: Jul 15
Value: 464.34 	
Date: Jul 10
Value: 457.02 	
Date: Jul 05
Value: 449.93 	
Date: Jun 30
Value: 441.9 	
Date: Jun 25
Value: 432.51 	
Date: Jun 20
Value: 423.46 	
Date: Jun 15
Value: 411.23 	
Date: Jun 10
Value: 401.44 	
Date: Jun 05
Value: 389.44 	
Date: May 31
Value: 376.82 	
Date: May 25
Value: 362.22 	
Date: May 20
Value: 347.68 	
Date: May 15
Value: 333.85 	
Date: May 10
Value: 318.58 	
Date: May 05
Value: 303.56 	
Date: Apr 30
Value: 289.36 	
Date: Apr 25
Value: 275.9 	
Date: Apr 20
Value: 260.48 	
Date: Apr 15
Value: 242.9 	
Date: Apr 10
Value: 226.18 	
Date: Apr 05
Value: 210.82 	
Date: Mar 31
Value: 196.5 	
Date: Mar 25
Value: 176.75 	
Date: Mar 20
Value: 162.77 	
Date: Mar 15
Value: 147.76 	
Date: Mar 10
Value: 135.25 	
Date: Mar 05
Value: 119.51 	
Date: Feb 28
Value: 103.99 	
Date: Feb 25
Value: 96.78 	
Date: Feb 20
Value: 82.59 	
Date: Feb 15
Value: 71.89 	
Date: Feb 10
Value: 56.23 	
Date: Feb 05
Value: 43.31 	
Date: Jan 31
Value: 31.63

	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05
	
Date: Apr 20
Value: 80.91 	
Date: Apr 15
Value: 78.09 	
Date: Apr 10
Value: 74.71 	
Date: Apr 05
Value: 71.77 	
Date: Mar 31
Value: 63.83 	
Date: Mar 25
Value: 30.51 	
Date: Mar 20
Value: 20.39 	
Date: Mar 15
Value: 18.07 	
Date: Mar 10
Value: 10.24 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 6.19 	
Date: Feb 25
Value: 5.74 	
Date: Feb 20
Value: 5.02 	
Date: Feb 15
Value: 4.03 	
Date: Feb 10
Value: 3.44 	
Date: Feb 05
Value: 2.94 	
Date: Jan 31
Value: 2.45 	
Date: Jan 25
Value: 0.44 	
Date: Oct 31
Value: 391.36 	
Date: Oct 25
Value: 389.64 	
Date: Oct 20
Value: 388.32 	
Date: Oct 15
Value: 386.99 	
Date: Oct 10
Value: 385.02 	
Date: Oct 05
Value: 382.3 	
Date: Sep 30
Value: 366.91 	
Date: Sep 25
Value: 364.18 	
Date: Sep 20
Value: 361.69 	
Date: Sep 15
Value: 346.8 	
Date: Sep 10
Value: 339.16 	
Date: Sep 05
Value: 332.49 	
Date: Aug 31
Value: 330.36 	
Date: Aug 25
Value: 325.9 	
Date: Aug 20
Value: 320.66 	
Date: Aug 15
Value: 295.93 	
Date: Aug 10
Value: 293.94 	
Date: Aug 05
Value: 292.54 	
Date: Jul 31
Value: 290.55 	
Date: Jul 25
Value: 288.45 	
Date: Jul 20
Value: 283.91 	
Date: Jul 15
Value: 280.68 	
Date: Jul 10
Value: 278.62 	
Date: Jul 05
Value: 276.55 	
Date: Jun 30
Value: 273.28 	
Date: Jun 25
Value: 254.66 	
Date: Jun 20
Value: 225.44 	
Date: Jun 15
Value: 223.18 	
Date: Jun 10
Value: 214.07 	
Date: Jun 05
Value: 210.51 	
Date: May 31
Value: 205.33 	
Date: May 25
Value: 197.44 	
Date: May 20
Value: 188.14 	
Date: May 15
Value: 169.82 	
Date: May 10
Value: 163.42 	
Date: May 05
Value: 153.9 	
Date: Apr 30
Value: 132.66 	
Date: Apr 25
Value: 129.52 	
Date: Apr 20
Value: 103.9 	
Date: Apr 15
Value: 89.81 	
Date: Apr 10
Value: 88.03 	
Date: Apr 05
Value: 86.25 	
Date: Mar 31
Value: 84.51 	
Date: Mar 25
Value: 75.76 	
Date: Mar 20
Value: 71.77 	
Date: Mar 15
Value: 69.41 	
Date: Mar 10
Value: 52.01 	
Date: Mar 05
Value: 43.14 	
Date: Feb 28
Value: 28 	
Date: Feb 25
Value: 24.18 	
Date: Feb 20
Value: 20.3 	
Date: Feb 15
Value: 19.8 	
Date: Feb 10
Value: 6.38 	
Date: Feb 05
Value: 2.29 	
Date: Jan 31
Value: 1.41 	
Date: Jan 25
Value: 0.85 	
Date: Oct 31
Value: 444.88 	
Date: Oct 25
Value: 435.23 	
Date: Oct 20
Value: 425.34 	
Date: Oct 15
Value: 417.78 	
Date: Oct 10
Value: 407.1 	
Date: Oct 05
Value: 397.28 	
Date: Sep 30
Value: 390.03 	
Date: Sep 25
Value: 383.47 	
Date: Sep 20
Value: 377.73 	
Date: Sep 15
Value: 372.62 	
Date: Sep 10
Value: 367.74 	
Date: Sep 05
Value: 362.99 	
Date: Aug 31
Value: 357.63 	
Date: Aug 25
Value: 350 	
Date: Aug 20
Value: 343 	
Date: Aug 15
Value: 336.65 	
Date: Aug 10
Value: 330.34 	
Date: Aug 05
Value: 320.53 	
Date: Jul 31
Value: 313.81 	
Date: Jul 25
Value: 304.88 	
Date: Jul 20
Value: 299.6 	
Date: Jul 15
Value: 295 	
Date: Jul 10
Value: 288.3 	
Date: Jul 05
Value: 281.69 	
Date: Jun 30
Value: 274.48 	
Date: Jun 25
Value: 266.54 	
Date: Jun 20
Value: 256.64 	
Date: Jun 15
Value: 244.23 	
Date: Jun 10
Value: 231.52 	
Date: Jun 05
Value: 221.34 	
Date: May 31
Value: 209.28 	
Date: May 25
Value: 198.09 	
Date: May 20
Value: 187.7 	
Date: May 15
Value: 179.06 	
Date: May 10
Value: 168.86 	
Date: May 05
Value: 158.8 	
Date: Apr 30
Value: 148.9 	
Date: Apr 25
Value: 141.56 	
Date: Apr 20
Value: 132.28 	
Date: Apr 15
Value: 120.66 	
Date: Apr 10
Value: 110.13 	
Date: Apr 05
Value: 100.82 	
Date: Mar 31
Value: 91.22 	
Date: Mar 25
Value: 79.58 	
Date: Mar 20
Value: 72.05 	
Date: Mar 15
Value: 64.18 	
Date: Mar 10
Value: 57.83 	
Date: Mar 05
Value: 49.82 	
Date: Feb 28
Value: 42.14 	
Date: Feb 25
Value: 39.33 	
Date: Feb 20
Value: 32.95 	
Date: Feb 15
Value: 28.34 	
Date: Feb 10
Value: 21.35 	
Date: Feb 05
Value: 15.8 	
Date: Jan 31
Value: 10.98 	
Date: Jan 25
Value: 4.93 	
Date: Apr 20
Value: 80.91 	
Date: Apr 15
Value: 78.09 	
Date: Apr 10
Value: 74.71 	
Date: Apr 05
Value: 71.77 	
Date: Mar 31
Value: 63.83 	
Date: Mar 25
Value: 30.51 	
Date: Mar 20
Value: 20.39 	
Date: Mar 15
Value: 18.07 	
Date: Mar 10
Value: 10.24 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 6.19 	
Date: Feb 25
Value: 5.74 	
Date: Feb 20
Value: 5.02 	
Date: Feb 15
Value: 4.03 	
Date: Feb 10
Value: 3.44 	
Date: Feb 05
Value: 2.94 	
Date: Jan 31
Value: 2.45 	
Date: Oct 31
Value: 391.36 	
Date: Oct 25
Value: 389.64 	
Date: Oct 20
Value: 388.32 	
Date: Oct 15
Value: 386.99 	
Date: Oct 10
Value: 385.02 	
Date: Oct 05
Value: 382.3 	
Date: Sep 30
Value: 366.91 	
Date: Sep 25
Value: 364.18 	
Date: Sep 20
Value: 361.69 	
Date: Sep 15
Value: 346.8 	
Date: Sep 10
Value: 339.16 	
Date: Sep 05
Value: 332.49 	
Date: Aug 31
Value: 330.36 	
Date: Aug 25
Value: 325.9 	
Date: Aug 20
Value: 320.66 	
Date: Aug 15
Value: 295.93 	
Date: Aug 10
Value: 293.94 	
Date: Aug 05
Value: 292.54 	
Date: Jul 31
Value: 290.55 	
Date: Jul 25
Value: 288.45 	
Date: Jul 20
Value: 283.91 	
Date: Jul 15
Value: 280.68 	
Date: Jul 10
Value: 278.62 	
Date: Jul 05
Value: 276.55 	
Date: Jun 30
Value: 273.28 	
Date: Jun 25
Value: 254.66 	
Date: Jun 20
Value: 225.44 	
Date: Jun 15
Value: 223.18 	
Date: Jun 10
Value: 214.07 	
Date: Jun 05
Value: 210.51 	
Date: May 31
Value: 205.33 	
Date: May 25
Value: 197.44 	
Date: May 20
Value: 188.14 	
Date: May 15
Value: 169.82 	
Date: May 10
Value: 163.42 	
Date: May 05
Value: 153.9 	
Date: Apr 30
Value: 132.66 	
Date: Apr 25
Value: 129.52 	
Date: Apr 20
Value: 103.9 	
Date: Apr 15
Value: 89.81 	
Date: Apr 10
Value: 88.03 	
Date: Apr 05
Value: 86.25 	
Date: Mar 31
Value: 84.51 	
Date: Mar 25
Value: 75.76 	
Date: Mar 20
Value: 71.77 	
Date: Mar 15
Value: 69.41 	
Date: Mar 10
Value: 52.01 	
Date: Mar 05
Value: 43.14 	
Date: Feb 28
Value: 28 	
Date: Feb 25
Value: 24.18 	
Date: Feb 20
Value: 20.3 	
Date: Feb 15
Value: 19.8 	
Date: Feb 10
Value: 6.38 	
Date: Feb 05
Value: 2.29 	
Date: Jan 31
Value: 1.41 	
Date: Oct 31
Value: 444.88 	
Date: Oct 25
Value: 435.23 	
Date: Oct 20
Value: 425.34 	
Date: Oct 15
Value: 417.78 	
Date: Oct 10
Value: 407.1 	
Date: Oct 05
Value: 397.28 	
Date: Sep 30
Value: 390.03 	
Date: Sep 25
Value: 383.47 	
Date: Sep 20
Value: 377.73 	
Date: Sep 15
Value: 372.62 	
Date: Sep 10
Value: 367.74 	
Date: Sep 05
Value: 362.99 	
Date: Aug 31
Value: 357.63 	
Date: Aug 25
Value: 350 	
Date: Aug 20
Value: 343 	
Date: Aug 15
Value: 336.65 	
Date: Aug 10
Value: 330.34 	
Date: Aug 05
Value: 320.53 	
Date: Jul 31
Value: 313.81 	
Date: Jul 25
Value: 304.88 	
Date: Jul 20
Value: 299.6 	
Date: Jul 15
Value: 295 	
Date: Jul 10
Value: 288.3 	
Date: Jul 05
Value: 281.69 	
Date: Jun 30
Value: 274.48 	
Date: Jun 25
Value: 266.54 	
Date: Jun 20
Value: 256.64 	
Date: Jun 15
Value: 244.23 	
Date: Jun 10
Value: 231.52 	
Date: Jun 05
Value: 221.34 	
Date: May 31
Value: 209.28 	
Date: May 25
Value: 198.09 	
Date: May 20
Value: 187.7 	
Date: May 15
Value: 179.06 	
Date: May 10
Value: 168.86 	
Date: May 05
Value: 158.8 	
Date: Apr 30
Value: 148.9 	
Date: Apr 25
Value: 141.56 	
Date: Apr 20
Value: 132.28 	
Date: Apr 15
Value: 120.66 	
Date: Apr 10
Value: 110.13 	
Date: Apr 05
Value: 100.82 	
Date: Mar 31
Value: 91.22 	
Date: Mar 25
Value: 79.58 	
Date: Mar 20
Value: 72.05 	
Date: Mar 15
Value: 64.18 	
Date: Mar 10
Value: 57.83 	
Date: Mar 05
Value: 49.82 	
Date: Feb 28
Value: 42.14 	
Date: Feb 25
Value: 39.33 	
Date: Feb 20
Value: 32.95 	
Date: Feb 15
Value: 28.34 	
Date: Feb 10
Value: 21.35 	
Date: Feb 05
Value: 15.8 	
Date: Jan 31
Value: 10.98

	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42
	
Date: Apr 20
Value: 134.02 	
Date: Apr 15
Value: 129.49 	
Date: Apr 10
Value: 123.41 	
Date: Apr 05
Value: 118.55 	
Date: Mar 31
Value: 108.6 	
Date: Mar 25
Value: 60.79 	
Date: Mar 20
Value: 39.3 	
Date: Mar 15
Value: 33.44 	
Date: Mar 10
Value: 24.68 	
Date: Mar 05
Value: 21.79 	
Date: Feb 28
Value: 14.85 	
Date: Feb 25
Value: 13.9 	
Date: Feb 20
Value: 12.5 	
Date: Feb 15
Value: 10.21 	
Date: Feb 10
Value: 8.79 	
Date: Feb 05
Value: 7.61 	
Date: Jan 31
Value: 5.85 	
Date: Jan 25
Value: 1.31 	
Date: Oct 31
Value: 521.87 	
Date: Oct 25
Value: 519.92 	
Date: Oct 20
Value: 518.48 	
Date: Oct 15
Value: 517.09 	
Date: Oct 10
Value: 514.89 	
Date: Oct 05
Value: 508.43 	
Date: Sep 30
Value: 481.48 	
Date: Sep 25
Value: 476.6 	
Date: Sep 20
Value: 473.12 	
Date: Sep 15
Value: 466.74 	
Date: Sep 10
Value: 459.31 	
Date: Sep 05
Value: 447.39 	
Date: Aug 31
Value: 444.64 	
Date: Aug 25
Value: 436.64 	
Date: Aug 20
Value: 431.41 	
Date: Aug 15
Value: 414.27 	
Date: Aug 10
Value: 411.43 	
Date: Aug 05
Value: 409.02 	
Date: Jul 31
Value: 405.84 	
Date: Jul 25
Value: 403.11 	
Date: Jul 20
Value: 398.82 	
Date: Jul 15
Value: 394.85 	
Date: Jul 10
Value: 392.71 	
Date: Jul 05
Value: 390.62 	
Date: Jun 30
Value: 385.88 	
Date: Jun 25
Value: 351.67 	
Date: Jun 20
Value: 329.38 	
Date: Jun 15
Value: 327.16 	
Date: Jun 10
Value: 320.68 	
Date: Jun 05
Value: 317.56 	
Date: May 31
Value: 315.27 	
Date: May 25
Value: 306.83 	
Date: May 20
Value: 293.46 	
Date: May 15
Value: 267.43 	
Date: May 10
Value: 256.47 	
Date: May 05
Value: 238.91 	
Date: Apr 30
Value: 216.41 	
Date: Apr 25
Value: 211.17 	
Date: Apr 20
Value: 169.09 	
Date: Apr 15
Value: 147.35 	
Date: Apr 10
Value: 143.29 	
Date: Apr 05
Value: 140.04 	
Date: Mar 31
Value: 129.03 	
Date: Mar 25
Value: 113.78 	
Date: Mar 20
Value: 103.77 	
Date: Mar 15
Value: 98.64 	
Date: Mar 10
Value: 73.78 	
Date: Mar 05
Value: 60.55 	
Date: Feb 28
Value: 41.49 	
Date: Feb 25
Value: 34.26 	
Date: Feb 20
Value: 25.29 	
Date: Feb 15
Value: 24.02 	
Date: Feb 10
Value: 14.58 	
Date: Feb 05
Value: 6.93 	
Date: Jan 31
Value: 4.38 	
Date: Jan 25
Value: 3.11 	
Date: Oct 31
Value: 578.99 	
Date: Oct 25
Value: 567.74 	
Date: Oct 20
Value: 557.03 	
Date: Oct 15
Value: 548.96 	
Date: Oct 10
Value: 536.97 	
Date: Oct 05
Value: 525.87 	
Date: Sep 30
Value: 517.7 	
Date: Sep 25
Value: 512.32 	
Date: Sep 20
Value: 508.16 	
Date: Sep 15
Value: 504.22 	
Date: Sep 10
Value: 500.15 	
Date: Sep 05
Value: 496.25 	
Date: Aug 31
Value: 490.37 	
Date: Aug 25
Value: 478.1 	
Date: Aug 20
Value: 470.38 	
Date: Aug 15
Value: 463.03 	
Date: Aug 10
Value: 454.13 	
Date: Aug 05
Value: 442.18 	
Date: Jul 31
Value: 433.61 	
Date: Jul 25
Value: 423.72 	
Date: Jul 20
Value: 417.77 	
Date: Jul 15
Value: 412.7 	
Date: Jul 10
Value: 405.9 	
Date: Jul 05
Value: 399.07 	
Date: Jun 30
Value: 391.77 	
Date: Jun 25
Value: 383.99 	
Date: Jun 20
Value: 375.03 	
Date: Jun 15
Value: 363.59 	
Date: Jun 10
Value: 353.16 	
Date: Jun 05
Value: 342.93 	
Date: May 31
Value: 330.51 	
Date: May 25
Value: 316.66 	
Date: May 20
Value: 301.95 	
Date: May 15
Value: 289.57 	
Date: May 10
Value: 274.74 	
Date: May 05
Value: 260.58 	
Date: Apr 30
Value: 246.5 	
Date: Apr 25
Value: 234.96 	
Date: Apr 20
Value: 221.15 	
Date: Apr 15
Value: 206.51 	
Date: Apr 10
Value: 191.35 	
Date: Apr 05
Value: 177.29 	
Date: Mar 31
Value: 164.13 	
Date: Mar 25
Value: 146.69 	
Date: Mar 20
Value: 134.3 	
Date: Mar 15
Value: 121.95 	
Date: Mar 10
Value: 111.67 	
Date: Mar 05
Value: 98.82 	
Date: Feb 28
Value: 85.98 	
Date: Feb 25
Value: 79.81 	
Date: Feb 20
Value: 67.95 	
Date: Feb 15
Value: 59.82 	
Date: Feb 10
Value: 46.71 	
Date: Feb 05
Value: 35.77 	
Date: Jan 31
Value: 27.18 	
Date: Jan 25
Value: 12.75 	
Date: Apr 20
Value: 134.02 	
Date: Apr 15
Value: 129.49 	
Date: Apr 10
Value: 123.41 	
Date: Apr 05
Value: 118.55 	
Date: Mar 31
Value: 108.6 	
Date: Mar 25
Value: 60.79 	
Date: Mar 20
Value: 39.3 	
Date: Mar 15
Value: 33.44 	
Date: Mar 10
Value: 24.68 	
Date: Mar 05
Value: 21.79 	
Date: Feb 28
Value: 14.85 	
Date: Feb 25
Value: 13.9 	
Date: Feb 20
Value: 12.5 	
Date: Feb 15
Value: 10.21 	
Date: Feb 10
Value: 8.79 	
Date: Feb 05
Value: 7.61 	
Date: Jan 31
Value: 5.85 	
Date: Oct 31
Value: 521.87 	
Date: Oct 25
Value: 519.92 	
Date: Oct 20
Value: 518.48 	
Date: Oct 15
Value: 517.09 	
Date: Oct 10
Value: 514.89 	
Date: Oct 05
Value: 508.43 	
Date: Sep 30
Value: 481.48 	
Date: Sep 25
Value: 476.6 	
Date: Sep 20
Value: 473.12 	
Date: Sep 15
Value: 466.74 	
Date: Sep 10
Value: 459.31 	
Date: Sep 05
Value: 447.39 	
Date: Aug 31
Value: 444.64 	
Date: Aug 25
Value: 436.64 	
Date: Aug 20
Value: 431.41 	
Date: Aug 15
Value: 414.27 	
Date: Aug 10
Value: 411.43 	
Date: Aug 05
Value: 409.02 	
Date: Jul 31
Value: 405.84 	
Date: Jul 25
Value: 403.11 	
Date: Jul 20
Value: 398.82 	
Date: Jul 15
Value: 394.85 	
Date: Jul 10
Value: 392.71 	
Date: Jul 05
Value: 390.62 	
Date: Jun 30
Value: 385.88 	
Date: Jun 25
Value: 351.67 	
Date: Jun 20
Value: 329.38 	
Date: Jun 15
Value: 327.16 	
Date: Jun 10
Value: 320.68 	
Date: Jun 05
Value: 317.56 	
Date: May 31
Value: 315.27 	
Date: May 25
Value: 306.83 	
Date: May 20
Value: 293.46 	
Date: May 15
Value: 267.43 	
Date: May 10
Value: 256.47 	
Date: May 05
Value: 238.91 	
Date: Apr 30
Value: 216.41 	
Date: Apr 25
Value: 211.17 	
Date: Apr 20
Value: 169.09 	
Date: Apr 15
Value: 147.35 	
Date: Apr 10
Value: 143.29 	
Date: Apr 05
Value: 140.04 	
Date: Mar 31
Value: 129.03 	
Date: Mar 25
Value: 113.78 	
Date: Mar 20
Value: 103.77 	
Date: Mar 15
Value: 98.64 	
Date: Mar 10
Value: 73.78 	
Date: Mar 05
Value: 60.55 	
Date: Feb 28
Value: 41.49 	
Date: Feb 25
Value: 34.26 	
Date: Feb 20
Value: 25.29 	
Date: Feb 15
Value: 24.02 	
Date: Feb 10
Value: 14.58 	
Date: Feb 05
Value: 6.93 	
Date: Jan 31
Value: 4.38 	
Date: Oct 31
Value: 578.99 	
Date: Oct 25
Value: 567.74 	
Date: Oct 20
Value: 557.03 	
Date: Oct 15
Value: 548.96 	
Date: Oct 10
Value: 536.97 	
Date: Oct 05
Value: 525.87 	
Date: Sep 30
Value: 517.7 	
Date: Sep 25
Value: 512.32 	
Date: Sep 20
Value: 508.16 	
Date: Sep 15
Value: 504.22 	
Date: Sep 10
Value: 500.15 	
Date: Sep 05
Value: 496.25 	
Date: Aug 31
Value: 490.37 	
Date: Aug 25
Value: 478.1 	
Date: Aug 20
Value: 470.38 	
Date: Aug 15
Value: 463.03 	
Date: Aug 10
Value: 454.13 	
Date: Aug 05
Value: 442.18 	
Date: Jul 31
Value: 433.61 	
Date: Jul 25
Value: 423.72 	
Date: Jul 20
Value: 417.77 	
Date: Jul 15
Value: 412.7 	
Date: Jul 10
Value: 405.9 	
Date: Jul 05
Value: 399.07 	
Date: Jun 30
Value: 391.77 	
Date: Jun 25
Value: 383.99 	
Date: Jun 20
Value: 375.03 	
Date: Jun 15
Value: 363.59 	
Date: Jun 10
Value: 353.16 	
Date: Jun 05
Value: 342.93 	
Date: May 31
Value: 330.51 	
Date: May 25
Value: 316.66 	
Date: May 20
Value: 301.95 	
Date: May 15
Value: 289.57 	
Date: May 10
Value: 274.74 	
Date: May 05
Value: 260.58 	
Date: Apr 30
Value: 246.5 	
Date: Apr 25
Value: 234.96 	
Date: Apr 20
Value: 221.15 	
Date: Apr 15
Value: 206.51 	
Date: Apr 10
Value: 191.35 	
Date: Apr 05
Value: 177.29 	
Date: Mar 31
Value: 164.13 	
Date: Mar 25
Value: 146.69 	
Date: Mar 20
Value: 134.3 	
Date: Mar 15
Value: 121.95 	
Date: Mar 10
Value: 111.67 	
Date: Mar 05
Value: 98.82 	
Date: Feb 28
Value: 85.98 	
Date: Feb 25
Value: 79.81 	
Date: Feb 20
Value: 67.95 	
Date: Feb 15
Value: 59.82 	
Date: Feb 10
Value: 46.71 	
Date: Feb 05
Value: 35.77 	
Date: Jan 31
Value: 27.18

	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73
	
Date: Apr 20
Value: 118.76 	
Date: Apr 15
Value: 115.31 	
Date: Apr 10
Value: 111.59 	
Date: Apr 05
Value: 106.83 	
Date: Mar 31
Value: 100.16 	
Date: Mar 25
Value: 59.28 	
Date: Mar 20
Value: 39.72 	
Date: Mar 15
Value: 35.62 	
Date: Mar 10
Value: 28.5 	
Date: Mar 05
Value: 26.12 	
Date: Feb 28
Value: 21.04 	
Date: Feb 25
Value: 19.92 	
Date: Feb 20
Value: 18.46 	
Date: Feb 15
Value: 16.57 	
Date: Feb 10
Value: 15.22 	
Date: Feb 05
Value: 13.97 	
Date: Jan 31
Value: 12.1 	
Date: Jan 25
Value: 1.42 	
Date: Oct 31
Value: 497.8 	
Date: Oct 25
Value: 495.88 	
Date: Oct 20
Value: 494.5 	
Date: Oct 15
Value: 493.15 	
Date: Oct 10
Value: 490.97 	
Date: Oct 05
Value: 487.66 	
Date: Sep 30
Value: 472.9 	
Date: Sep 25
Value: 469.45 	
Date: Sep 20
Value: 466.84 	
Date: Sep 15
Value: 452.61 	
Date: Sep 10
Value: 445.32 	
Date: Sep 05
Value: 437.59 	
Date: Aug 31
Value: 435.61 	
Date: Aug 25
Value: 431.69 	
Date: Aug 20
Value: 423 	
Date: Aug 15
Value: 394.96 	
Date: Aug 10
Value: 392.68 	
Date: Aug 05
Value: 390.54 	
Date: Jul 31
Value: 387.92 	
Date: Jul 25
Value: 386.07 	
Date: Jul 20
Value: 381.24 	
Date: Jul 15
Value: 377.18 	
Date: Jul 10
Value: 375.48 	
Date: Jul 05
Value: 373.71 	
Date: Jun 30
Value: 366.63 	
Date: Jun 25
Value: 349.17 	
Date: Jun 20
Value: 311.32 	
Date: Jun 15
Value: 308.19 	
Date: Jun 10
Value: 299.77 	
Date: Jun 05
Value: 294.99 	
Date: May 31
Value: 289.6 	
Date: May 25
Value: 278.73 	
Date: May 20
Value: 271.86 	
Date: May 15
Value: 249.2 	
Date: May 10
Value: 241.19 	
Date: May 05
Value: 234.02 	
Date: Apr 30
Value: 217.86 	
Date: Apr 25
Value: 214.03 	
Date: Apr 20
Value: 176.98 	
Date: Apr 15
Value: 159.64 	
Date: Apr 10
Value: 157.4 	
Date: Apr 05
Value: 155.09 	
Date: Mar 31
Value: 151.69 	
Date: Mar 25
Value: 142.2 	
Date: Mar 20
Value: 137.39 	
Date: Mar 15
Value: 132.14 	
Date: Mar 10
Value: 121.36 	
Date: Mar 05
Value: 106.77 	
Date: Feb 28
Value: 59.03 	
Date: Feb 25
Value: 50.44 	
Date: Feb 20
Value: 41.33 	
Date: Feb 15
Value: 40 	
Date: Feb 10
Value: 16.61 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 3.5 	
Date: Jan 25
Value: 2.13 	
Date: Oct 31
Value: 555.95 	
Date: Oct 25
Value: 545.38 	
Date: Oct 20
Value: 535.45 	
Date: Oct 15
Value: 527.03 	
Date: Oct 10
Value: 515.27 	
Date: Oct 05
Value: 505.56 	
Date: Sep 30
Value: 499.06 	
Date: Sep 25
Value: 492.83 	
Date: Sep 20
Value: 487.58 	
Date: Sep 15
Value: 482.35 	
Date: Sep 10
Value: 477.81 	
Date: Sep 05
Value: 472.12 	
Date: Aug 31
Value: 467.17 	
Date: Aug 25
Value: 458.68 	
Date: Aug 20
Value: 450.61 	
Date: Aug 15
Value: 444.03 	
Date: Aug 10
Value: 437.06 	
Date: Aug 05
Value: 426.43 	
Date: Jul 31
Value: 418.69 	
Date: Jul 25
Value: 412.06 	
Date: Jul 20
Value: 408.41 	
Date: Jul 15
Value: 404.93 	
Date: Jul 10
Value: 400.28 	
Date: Jul 05
Value: 395.05 	
Date: Jun 30
Value: 387.23 	
Date: Jun 25
Value: 379.2 	
Date: Jun 20
Value: 368.99 	
Date: Jun 15
Value: 354.32 	
Date: Jun 10
Value: 341 	
Date: Jun 05
Value: 329.07 	
Date: May 31
Value: 316.03 	
Date: May 25
Value: 301.71 	
Date: May 20
Value: 288.53 	
Date: May 15
Value: 278.24 	
Date: May 10
Value: 266.3 	
Date: May 05
Value: 254.62 	
Date: Apr 30
Value: 242.06 	
Date: Apr 25
Value: 233.11 	
Date: Apr 20
Value: 222.41 	
Date: Apr 15
Value: 208 	
Date: Apr 10
Value: 195.28 	
Date: Apr 05
Value: 183.08 	
Date: Mar 31
Value: 170.06 	
Date: Mar 25
Value: 155.08 	
Date: Mar 20
Value: 144.14 	
Date: Mar 15
Value: 133.27 	
Date: Mar 10
Value: 124.48 	
Date: Mar 05
Value: 111.99 	
Date: Feb 28
Value: 99.37 	
Date: Feb 25
Value: 94.03 	
Date: Feb 20
Value: 80.04 	
Date: Feb 15
Value: 69.98 	
Date: Feb 10
Value: 55.41 	
Date: Feb 05
Value: 42.43 	
Date: Jan 31
Value: 30.97 	
Date: Jan 25
Value: 14.24 	
Date: Apr 20
Value: 118.76 	
Date: Apr 15
Value: 115.31 	
Date: Apr 10
Value: 111.59 	
Date: Apr 05
Value: 106.83 	
Date: Mar 31
Value: 100.16 	
Date: Mar 25
Value: 59.28 	
Date: Mar 20
Value: 39.72 	
Date: Mar 15
Value: 35.62 	
Date: Mar 10
Value: 28.5 	
Date: Mar 05
Value: 26.12 	
Date: Feb 28
Value: 21.04 	
Date: Feb 25
Value: 19.92 	
Date: Feb 20
Value: 18.46 	
Date: Feb 15
Value: 16.57 	
Date: Feb 10
Value: 15.22 	
Date: Feb 05
Value: 13.97 	
Date: Jan 31
Value: 12.1 	
Date: Oct 31
Value: 497.8 	
Date: Oct 25
Value: 495.88 	
Date: Oct 20
Value: 494.5 	
Date: Oct 15
Value: 493.15 	
Date: Oct 10
Value: 490.97 	
Date: Oct 05
Value: 487.66 	
Date: Sep 30
Value: 472.9 	
Date: Sep 25
Value: 469.45 	
Date: Sep 20
Value: 466.84 	
Date: Sep 15
Value: 452.61 	
Date: Sep 10
Value: 445.32 	
Date: Sep 05
Value: 437.59 	
Date: Aug 31
Value: 435.61 	
Date: Aug 25
Value: 431.69 	
Date: Aug 20
Value: 423 	
Date: Aug 15
Value: 394.96 	
Date: Aug 10
Value: 392.68 	
Date: Aug 05
Value: 390.54 	
Date: Jul 31
Value: 387.92 	
Date: Jul 25
Value: 386.07 	
Date: Jul 20
Value: 381.24 	
Date: Jul 15
Value: 377.18 	
Date: Jul 10
Value: 375.48 	
Date: Jul 05
Value: 373.71 	
Date: Jun 30
Value: 366.63 	
Date: Jun 25
Value: 349.17 	
Date: Jun 20
Value: 311.32 	
Date: Jun 15
Value: 308.19 	
Date: Jun 10
Value: 299.77 	
Date: Jun 05
Value: 294.99 	
Date: May 31
Value: 289.6 	
Date: May 25
Value: 278.73 	
Date: May 20
Value: 271.86 	
Date: May 15
Value: 249.2 	
Date: May 10
Value: 241.19 	
Date: May 05
Value: 234.02 	
Date: Apr 30
Value: 217.86 	
Date: Apr 25
Value: 214.03 	
Date: Apr 20
Value: 176.98 	
Date: Apr 15
Value: 159.64 	
Date: Apr 10
Value: 157.4 	
Date: Apr 05
Value: 155.09 	
Date: Mar 31
Value: 151.69 	
Date: Mar 25
Value: 142.2 	
Date: Mar 20
Value: 137.39 	
Date: Mar 15
Value: 132.14 	
Date: Mar 10
Value: 121.36 	
Date: Mar 05
Value: 106.77 	
Date: Feb 28
Value: 59.03 	
Date: Feb 25
Value: 50.44 	
Date: Feb 20
Value: 41.33 	
Date: Feb 15
Value: 40 	
Date: Feb 10
Value: 16.61 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 3.5 	
Date: Oct 31
Value: 555.95 	
Date: Oct 25
Value: 545.38 	
Date: Oct 20
Value: 535.45 	
Date: Oct 15
Value: 527.03 	
Date: Oct 10
Value: 515.27 	
Date: Oct 05
Value: 505.56 	
Date: Sep 30
Value: 499.06 	
Date: Sep 25
Value: 492.83 	
Date: Sep 20
Value: 487.58 	
Date: Sep 15
Value: 482.35 	
Date: Sep 10
Value: 477.81 	
Date: Sep 05
Value: 472.12 	
Date: Aug 31
Value: 467.17 	
Date: Aug 25
Value: 458.68 	
Date: Aug 20
Value: 450.61 	
Date: Aug 15
Value: 444.03 	
Date: Aug 10
Value: 437.06 	
Date: Aug 05
Value: 426.43 	
Date: Jul 31
Value: 418.69 	
Date: Jul 25
Value: 412.06 	
Date: Jul 20
Value: 408.41 	
Date: Jul 15
Value: 404.93 	
Date: Jul 10
Value: 400.28 	
Date: Jul 05
Value: 395.05 	
Date: Jun 30
Value: 387.23 	
Date: Jun 25
Value: 379.2 	
Date: Jun 20
Value: 368.99 	
Date: Jun 15
Value: 354.32 	
Date: Jun 10
Value: 341 	
Date: Jun 05
Value: 329.07 	
Date: May 31
Value: 316.03 	
Date: May 25
Value: 301.71 	
Date: May 20
Value: 288.53 	
Date: May 15
Value: 278.24 	
Date: May 10
Value: 266.3 	
Date: May 05
Value: 254.62 	
Date: Apr 30
Value: 242.06 	
Date: Apr 25
Value: 233.11 	
Date: Apr 20
Value: 222.41 	
Date: Apr 15
Value: 208 	
Date: Apr 10
Value: 195.28 	
Date: Apr 05
Value: 183.08 	
Date: Mar 31
Value: 170.06 	
Date: Mar 25
Value: 155.08 	
Date: Mar 20
Value: 144.14 	
Date: Mar 15
Value: 133.27 	
Date: Mar 10
Value: 124.48 	
Date: Mar 05
Value: 111.99 	
Date: Feb 28
Value: 99.37 	
Date: Feb 25
Value: 94.03 	
Date: Feb 20
Value: 80.04 	
Date: Feb 15
Value: 69.98 	
Date: Feb 10
Value: 55.41 	
Date: Feb 05
Value: 42.43 	
Date: Jan 31
Value: 30.97

	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71
	
Date: Apr 20
Value: 133.28 	
Date: Apr 15
Value: 126.92 	
Date: Apr 10
Value: 119.16 	
Date: Apr 05
Value: 106.98 	
Date: Mar 31
Value: 99.12 	
Date: Mar 25
Value: 70.52 	
Date: Mar 20
Value: 38.06 	
Date: Mar 15
Value: 29.7 	
Date: Mar 10
Value: 20.37 	
Date: Mar 05
Value: 17.75 	
Date: Feb 28
Value: 13.97 	
Date: Feb 25
Value: 12.91 	
Date: Feb 20
Value: 12.25 	
Date: Feb 15
Value: 11.36 	
Date: Feb 10
Value: 10.78 	
Date: Feb 05
Value: 10.19 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.17 	
Date: Oct 31
Value: 564.9 	
Date: Oct 25
Value: 562.57 	
Date: Oct 20
Value: 560.84 	
Date: Oct 15
Value: 559.04 	
Date: Oct 10
Value: 557.06 	
Date: Oct 05
Value: 547.69 	
Date: Sep 30
Value: 510.4 	
Date: Sep 25
Value: 503.75 	
Date: Sep 20
Value: 500.86 	
Date: Sep 15
Value: 490.2 	
Date: Sep 10
Value: 479.24 	
Date: Sep 05
Value: 458.54 	
Date: Aug 31
Value: 456.06 	
Date: Aug 25
Value: 449.23 	
Date: Aug 20
Value: 441.85 	
Date: Aug 15
Value: 426.1 	
Date: Aug 10
Value: 423.82 	
Date: Aug 05
Value: 421.07 	
Date: Jul 31
Value: 418.36 	
Date: Jul 25
Value: 415.19 	
Date: Jul 20
Value: 407.42 	
Date: Jul 15
Value: 399.56 	
Date: Jul 10
Value: 394.89 	
Date: Jul 05
Value: 391.68 	
Date: Jun 30
Value: 379.04 	
Date: Jun 25
Value: 367.1 	
Date: Jun 20
Value: 341.77 	
Date: Jun 15
Value: 338.75 	
Date: Jun 10
Value: 332.06 	
Date: Jun 05
Value: 328.7 	
Date: May 31
Value: 324.3 	
Date: May 25
Value: 314.7 	
Date: May 20
Value: 304.49 	
Date: May 15
Value: 273.28 	
Date: May 10
Value: 263.94 	
Date: May 05
Value: 253.36 	
Date: Apr 30
Value: 231.04 	
Date: Apr 25
Value: 225.18 	
Date: Apr 20
Value: 180.12 	
Date: Apr 15
Value: 151.12 	
Date: Apr 10
Value: 147.04 	
Date: Apr 05
Value: 143.31 	
Date: Mar 31
Value: 137.1 	
Date: Mar 25
Value: 116.73 	
Date: Mar 20
Value: 110.2 	
Date: Mar 15
Value: 100.1 	
Date: Mar 10
Value: 83.16 	
Date: Mar 05
Value: 72.27 	
Date: Feb 28
Value: 31.18 	
Date: Feb 25
Value: 24.9 	
Date: Feb 20
Value: 19.69 	
Date: Feb 15
Value: 19.05 	
Date: Feb 10
Value: 9.96 	
Date: Feb 05
Value: 6.28 	
Date: Jan 31
Value: 4.81 	
Date: Jan 25
Value: 3.95 	
Date: Oct 31
Value: 572.28 	
Date: Oct 25
Value: 558.31 	
Date: Oct 20
Value: 544.87 	
Date: Oct 15
Value: 534.23 	
Date: Oct 10
Value: 518.55 	
Date: Oct 05
Value: 505.31 	
Date: Sep 30
Value: 495.21 	
Date: Sep 25
Value: 487.31 	
Date: Sep 20
Value: 480.7 	
Date: Sep 15
Value: 474.65 	
Date: Sep 10
Value: 468.79 	
Date: Sep 05
Value: 461.87 	
Date: Aug 31
Value: 455.38 	
Date: Aug 25
Value: 445.4 	
Date: Aug 20
Value: 438.62 	
Date: Aug 15
Value: 432.53 	
Date: Aug 10
Value: 426.38 	
Date: Aug 05
Value: 416.26 	
Date: Jul 31
Value: 409.34 	
Date: Jul 25
Value: 399.68 	
Date: Jul 20
Value: 393.77 	
Date: Jul 15
Value: 388.83 	
Date: Jul 10
Value: 381.39 	
Date: Jul 05
Value: 374.76 	
Date: Jun 30
Value: 367.08 	
Date: Jun 25
Value: 360.22 	
Date: Jun 20
Value: 352.03 	
Date: Jun 15
Value: 341.11 	
Date: Jun 10
Value: 332.66 	
Date: Jun 05
Value: 323.39 	
Date: May 31
Value: 312.15 	
Date: May 25
Value: 297.5 	
Date: May 20
Value: 282.99 	
Date: May 15
Value: 270.04 	
Date: May 10
Value: 255.22 	
Date: May 05
Value: 241.54 	
Date: Apr 30
Value: 227.36 	
Date: Apr 25
Value: 214.98 	
Date: Apr 20
Value: 201.93 	
Date: Apr 15
Value: 186.42 	
Date: Apr 10
Value: 171.6 	
Date: Apr 05
Value: 158.2 	
Date: Mar 31
Value: 145.37 	
Date: Mar 25
Value: 128.91 	
Date: Mar 20
Value: 116.96 	
Date: Mar 15
Value: 104.92 	
Date: Mar 10
Value: 95.19 	
Date: Mar 05
Value: 82.82 	
Date: Feb 28
Value: 69.39 	
Date: Feb 25
Value: 64.6 	
Date: Feb 20
Value: 55.85 	
Date: Feb 15
Value: 50.06 	
Date: Feb 10
Value: 40.63 	
Date: Feb 05
Value: 32.73 	
Date: Jan 31
Value: 24.22 	
Date: Jan 25
Value: 11.5 	
Date: Apr 20
Value: 133.28 	
Date: Apr 15
Value: 126.92 	
Date: Apr 10
Value: 119.16 	
Date: Apr 05
Value: 106.98 	
Date: Mar 31
Value: 99.12 	
Date: Mar 25
Value: 70.52 	
Date: Mar 20
Value: 38.06 	
Date: Mar 15
Value: 29.7 	
Date: Mar 10
Value: 20.37 	
Date: Mar 05
Value: 17.75 	
Date: Feb 28
Value: 13.97 	
Date: Feb 25
Value: 12.91 	
Date: Feb 20
Value: 12.25 	
Date: Feb 15
Value: 11.36 	
Date: Feb 10
Value: 10.78 	
Date: Feb 05
Value: 10.19 	
Date: Jan 31
Value: 8.89 	
Date: Oct 31
Value: 564.9 	
Date: Oct 25
Value: 562.57 	
Date: Oct 20
Value: 560.84 	
Date: Oct 15
Value: 559.04 	
Date: Oct 10
Value: 557.06 	
Date: Oct 05
Value: 547.69 	
Date: Sep 30
Value: 510.4 	
Date: Sep 25
Value: 503.75 	
Date: Sep 20
Value: 500.86 	
Date: Sep 15
Value: 490.2 	
Date: Sep 10
Value: 479.24 	
Date: Sep 05
Value: 458.54 	
Date: Aug 31
Value: 456.06 	
Date: Aug 25
Value: 449.23 	
Date: Aug 20
Value: 441.85 	
Date: Aug 15
Value: 426.1 	
Date: Aug 10
Value: 423.82 	
Date: Aug 05
Value: 421.07 	
Date: Jul 31
Value: 418.36 	
Date: Jul 25
Value: 415.19 	
Date: Jul 20
Value: 407.42 	
Date: Jul 15
Value: 399.56 	
Date: Jul 10
Value: 394.89 	
Date: Jul 05
Value: 391.68 	
Date: Jun 30
Value: 379.04 	
Date: Jun 25
Value: 367.1 	
Date: Jun 20
Value: 341.77 	
Date: Jun 15
Value: 338.75 	
Date: Jun 10
Value: 332.06 	
Date: Jun 05
Value: 328.7 	
Date: May 31
Value: 324.3 	
Date: May 25
Value: 314.7 	
Date: May 20
Value: 304.49 	
Date: May 15
Value: 273.28 	
Date: May 10
Value: 263.94 	
Date: May 05
Value: 253.36 	
Date: Apr 30
Value: 231.04 	
Date: Apr 25
Value: 225.18 	
Date: Apr 20
Value: 180.12 	
Date: Apr 15
Value: 151.12 	
Date: Apr 10
Value: 147.04 	
Date: Apr 05
Value: 143.31 	
Date: Mar 31
Value: 137.1 	
Date: Mar 25
Value: 116.73 	
Date: Mar 20
Value: 110.2 	
Date: Mar 15
Value: 100.1 	
Date: Mar 10
Value: 83.16 	
Date: Mar 05
Value: 72.27 	
Date: Feb 28
Value: 31.18 	
Date: Feb 25
Value: 24.9 	
Date: Feb 20
Value: 19.69 	
Date: Feb 15
Value: 19.05 	
Date: Feb 10
Value: 9.96 	
Date: Feb 05
Value: 6.28 	
Date: Jan 31
Value: 4.81 	
Date: Oct 31
Value: 572.28 	
Date: Oct 25
Value: 558.31 	
Date: Oct 20
Value: 544.87 	
Date: Oct 15
Value: 534.23 	
Date: Oct 10
Value: 518.55 	
Date: Oct 05
Value: 505.31 	
Date: Sep 30
Value: 495.21 	
Date: Sep 25
Value: 487.31 	
Date: Sep 20
Value: 480.7 	
Date: Sep 15
Value: 474.65 	
Date: Sep 10
Value: 468.79 	
Date: Sep 05
Value: 461.87 	
Date: Aug 31
Value: 455.38 	
Date: Aug 25
Value: 445.4 	
Date: Aug 20
Value: 438.62 	
Date: Aug 15
Value: 432.53 	
Date: Aug 10
Value: 426.38 	
Date: Aug 05
Value: 416.26 	
Date: Jul 31
Value: 409.34 	
Date: Jul 25
Value: 399.68 	
Date: Jul 20
Value: 393.77 	
Date: Jul 15
Value: 388.83 	
Date: Jul 10
Value: 381.39 	
Date: Jul 05
Value: 374.76 	
Date: Jun 30
Value: 367.08 	
Date: Jun 25
Value: 360.22 	
Date: Jun 20
Value: 352.03 	
Date: Jun 15
Value: 341.11 	
Date: Jun 10
Value: 332.66 	
Date: Jun 05
Value: 323.39 	
Date: May 31
Value: 312.15 	
Date: May 25
Value: 297.5 	
Date: May 20
Value: 282.99 	
Date: May 15
Value: 270.04 	
Date: May 10
Value: 255.22 	
Date: May 05
Value: 241.54 	
Date: Apr 30
Value: 227.36 	
Date: Apr 25
Value: 214.98 	
Date: Apr 20
Value: 201.93 	
Date: Apr 15
Value: 186.42 	
Date: Apr 10
Value: 171.6 	
Date: Apr 05
Value: 158.2 	
Date: Mar 31
Value: 145.37 	
Date: Mar 25
Value: 128.91 	
Date: Mar 20
Value: 116.96 	
Date: Mar 15
Value: 104.92 	
Date: Mar 10
Value: 95.19 	
Date: Mar 05
Value: 82.82 	
Date: Feb 28
Value: 69.39 	
Date: Feb 25
Value: 64.6 	
Date: Feb 20
Value: 55.85 	
Date: Feb 15
Value: 50.06 	
Date: Feb 10
Value: 40.63 	
Date: Feb 05
Value: 32.73 	
Date: Jan 31
Value: 24.22

	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42
	
Date: Apr 20
Value: 100.47 	
Date: Apr 15
Value: 96.53 	
Date: Apr 10
Value: 91.05 	
Date: Apr 05
Value: 87.64 	
Date: Mar 31
Value: 80.05 	
Date: Mar 25
Value: 44.27 	
Date: Mar 20
Value: 29.03 	
Date: Mar 15
Value: 25.22 	
Date: Mar 10
Value: 17.89 	
Date: Mar 05
Value: 16.03 	
Date: Feb 28
Value: 11.58 	
Date: Feb 25
Value: 10.97 	
Date: Feb 20
Value: 10.11 	
Date: Feb 15
Value: 8.71 	
Date: Feb 10
Value: 7.86 	
Date: Feb 05
Value: 7.13 	
Date: Jan 31
Value: 5.97 	
Date: Jan 25
Value: 0.86 	
Date: Oct 31
Value: 427.46 	
Date: Oct 25
Value: 426.02 	
Date: Oct 20
Value: 424.97 	
Date: Oct 15
Value: 423.96 	
Date: Oct 10
Value: 422.41 	
Date: Oct 05
Value: 417.46 	
Date: Sep 30
Value: 396.32 	
Date: Sep 25
Value: 390.92 	
Date: Sep 20
Value: 388.06 	
Date: Sep 15
Value: 379.22 	
Date: Sep 10
Value: 366.43 	
Date: Sep 05
Value: 355.16 	
Date: Aug 31
Value: 352.56 	
Date: Aug 25
Value: 346.79 	
Date: Aug 20
Value: 342.4 	
Date: Aug 15
Value: 325.82 	
Date: Aug 10
Value: 323.59 	
Date: Aug 05
Value: 321.75 	
Date: Jul 31
Value: 319.28 	
Date: Jul 25
Value: 317.04 	
Date: Jul 20
Value: 311.98 	
Date: Jul 15
Value: 307.25 	
Date: Jul 10
Value: 305.4 	
Date: Jul 05
Value: 303.54 	
Date: Jun 30
Value: 298.31 	
Date: Jun 25
Value: 274.84 	
Date: Jun 20
Value: 249.1 	
Date: Jun 15
Value: 246.84 	
Date: Jun 10
Value: 238.72 	
Date: Jun 05
Value: 234.37 	
Date: May 31
Value: 232.1 	
Date: May 25
Value: 225.13 	
Date: May 20
Value: 215.71 	
Date: May 15
Value: 192.36 	
Date: May 10
Value: 183.55 	
Date: May 05
Value: 168.97 	
Date: Apr 30
Value: 152.13 	
Date: Apr 25
Value: 147.9 	
Date: Apr 20
Value: 117.85 	
Date: Apr 15
Value: 99.52 	
Date: Apr 10
Value: 97.36 	
Date: Apr 05
Value: 95.22 	
Date: Mar 31
Value: 89.15 	
Date: Mar 25
Value: 78.22 	
Date: Mar 20
Value: 70.83 	
Date: Mar 15
Value: 67.18 	
Date: Mar 10
Value: 52.43 	
Date: Mar 05
Value: 43.19 	
Date: Feb 28
Value: 27.9 	
Date: Feb 25
Value: 23.34 	
Date: Feb 20
Value: 18.28 	
Date: Feb 15
Value: 17.49 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 3.78 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 1.11 	
Date: Oct 31
Value: 472.39 	
Date: Oct 25
Value: 463.49 	
Date: Oct 20
Value: 454.93 	
Date: Oct 15
Value: 448.49 	
Date: Oct 10
Value: 438.8 	
Date: Oct 05
Value: 429.79 	
Date: Sep 30
Value: 423.24 	
Date: Sep 25
Value: 417.63 	
Date: Sep 20
Value: 412.44 	
Date: Sep 15
Value: 407.59 	
Date: Sep 10
Value: 402.5 	
Date: Sep 05
Value: 397.81 	
Date: Aug 31
Value: 391.84 	
Date: Aug 25
Value: 381.57 	
Date: Aug 20
Value: 374.65 	
Date: Aug 15
Value: 367.98 	
Date: Aug 10
Value: 360.48 	
Date: Aug 05
Value: 349.63 	
Date: Jul 31
Value: 341.81 	
Date: Jul 25
Value: 333.23 	
Date: Jul 20
Value: 327.91 	
Date: Jul 15
Value: 323.74 	
Date: Jul 10
Value: 317.58 	
Date: Jul 05
Value: 311.62 	
Date: Jun 30
Value: 304.66 	
Date: Jun 25
Value: 297.88 	
Date: Jun 20
Value: 289.65 	
Date: Jun 15
Value: 277.91 	
Date: Jun 10
Value: 267.25 	
Date: Jun 05
Value: 258.34 	
Date: May 31
Value: 247.28 	
Date: May 25
Value: 234.81 	
Date: May 20
Value: 222.6 	
Date: May 15
Value: 212.21 	
Date: May 10
Value: 200.1 	
Date: May 05
Value: 188.84 	
Date: Apr 30
Value: 177.72 	
Date: Apr 25
Value: 168.98 	
Date: Apr 20
Value: 158.79 	
Date: Apr 15
Value: 147.34 	
Date: Apr 10
Value: 135.81 	
Date: Apr 05
Value: 125.43 	
Date: Mar 31
Value: 115.02 	
Date: Mar 25
Value: 102 	
Date: Mar 20
Value: 92.98 	
Date: Mar 15
Value: 83.78 	
Date: Mar 10
Value: 76.21 	
Date: Mar 05
Value: 66.75 	
Date: Feb 28
Value: 57.6 	
Date: Feb 25
Value: 53.54 	
Date: Feb 20
Value: 45.85 	
Date: Feb 15
Value: 40.19 	
Date: Feb 10
Value: 32.05 	
Date: Feb 05
Value: 25.1 	
Date: Jan 31
Value: 19 	
Date: Jan 25
Value: 8.58 	
Date: Apr 20
Value: 100.47 	
Date: Apr 15
Value: 96.53 	
Date: Apr 10
Value: 91.05 	
Date: Apr 05
Value: 87.64 	
Date: Mar 31
Value: 80.05 	
Date: Mar 25
Value: 44.27 	
Date: Mar 20
Value: 29.03 	
Date: Mar 15
Value: 25.22 	
Date: Mar 10
Value: 17.89 	
Date: Mar 05
Value: 16.03 	
Date: Feb 28
Value: 11.58 	
Date: Feb 25
Value: 10.97 	
Date: Feb 20
Value: 10.11 	
Date: Feb 15
Value: 8.71 	
Date: Feb 10
Value: 7.86 	
Date: Feb 05
Value: 7.13 	
Date: Jan 31
Value: 5.97 	
Date: Oct 31
Value: 427.46 	
Date: Oct 25
Value: 426.02 	
Date: Oct 20
Value: 424.97 	
Date: Oct 15
Value: 423.96 	
Date: Oct 10
Value: 422.41 	
Date: Oct 05
Value: 417.46 	
Date: Sep 30
Value: 396.32 	
Date: Sep 25
Value: 390.92 	
Date: Sep 20
Value: 388.06 	
Date: Sep 15
Value: 379.22 	
Date: Sep 10
Value: 366.43 	
Date: Sep 05
Value: 355.16 	
Date: Aug 31
Value: 352.56 	
Date: Aug 25
Value: 346.79 	
Date: Aug 20
Value: 342.4 	
Date: Aug 15
Value: 325.82 	
Date: Aug 10
Value: 323.59 	
Date: Aug 05
Value: 321.75 	
Date: Jul 31
Value: 319.28 	
Date: Jul 25
Value: 317.04 	
Date: Jul 20
Value: 311.98 	
Date: Jul 15
Value: 307.25 	
Date: Jul 10
Value: 305.4 	
Date: Jul 05
Value: 303.54 	
Date: Jun 30
Value: 298.31 	
Date: Jun 25
Value: 274.84 	
Date: Jun 20
Value: 249.1 	
Date: Jun 15
Value: 246.84 	
Date: Jun 10
Value: 238.72 	
Date: Jun 05
Value: 234.37 	
Date: May 31
Value: 232.1 	
Date: May 25
Value: 225.13 	
Date: May 20
Value: 215.71 	
Date: May 15
Value: 192.36 	
Date: May 10
Value: 183.55 	
Date: May 05
Value: 168.97 	
Date: Apr 30
Value: 152.13 	
Date: Apr 25
Value: 147.9 	
Date: Apr 20
Value: 117.85 	
Date: Apr 15
Value: 99.52 	
Date: Apr 10
Value: 97.36 	
Date: Apr 05
Value: 95.22 	
Date: Mar 31
Value: 89.15 	
Date: Mar 25
Value: 78.22 	
Date: Mar 20
Value: 70.83 	
Date: Mar 15
Value: 67.18 	
Date: Mar 10
Value: 52.43 	
Date: Mar 05
Value: 43.19 	
Date: Feb 28
Value: 27.9 	
Date: Feb 25
Value: 23.34 	
Date: Feb 20
Value: 18.28 	
Date: Feb 15
Value: 17.49 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 3.78 	
Date: Jan 31
Value: 2 	
Date: Oct 31
Value: 472.39 	
Date: Oct 25
Value: 463.49 	
Date: Oct 20
Value: 454.93 	
Date: Oct 15
Value: 448.49 	
Date: Oct 10
Value: 438.8 	
Date: Oct 05
Value: 429.79 	
Date: Sep 30
Value: 423.24 	
Date: Sep 25
Value: 417.63 	
Date: Sep 20
Value: 412.44 	
Date: Sep 15
Value: 407.59 	
Date: Sep 10
Value: 402.5 	
Date: Sep 05
Value: 397.81 	
Date: Aug 31
Value: 391.84 	
Date: Aug 25
Value: 381.57 	
Date: Aug 20
Value: 374.65 	
Date: Aug 15
Value: 367.98 	
Date: Aug 10
Value: 360.48 	
Date: Aug 05
Value: 349.63 	
Date: Jul 31
Value: 341.81 	
Date: Jul 25
Value: 333.23 	
Date: Jul 20
Value: 327.91 	
Date: Jul 15
Value: 323.74 	
Date: Jul 10
Value: 317.58 	
Date: Jul 05
Value: 311.62 	
Date: Jun 30
Value: 304.66 	
Date: Jun 25
Value: 297.88 	
Date: Jun 20
Value: 289.65 	
Date: Jun 15
Value: 277.91 	
Date: Jun 10
Value: 267.25 	
Date: Jun 05
Value: 258.34 	
Date: May 31
Value: 247.28 	
Date: May 25
Value: 234.81 	
Date: May 20
Value: 222.6 	
Date: May 15
Value: 212.21 	
Date: May 10
Value: 200.1 	
Date: May 05
Value: 188.84 	
Date: Apr 30
Value: 177.72 	
Date: Apr 25
Value: 168.98 	
Date: Apr 20
Value: 158.79 	
Date: Apr 15
Value: 147.34 	
Date: Apr 10
Value: 135.81 	
Date: Apr 05
Value: 125.43 	
Date: Mar 31
Value: 115.02 	
Date: Mar 25
Value: 102 	
Date: Mar 20
Value: 92.98 	
Date: Mar 15
Value: 83.78 	
Date: Mar 10
Value: 76.21 	
Date: Mar 05
Value: 66.75 	
Date: Feb 28
Value: 57.6 	
Date: Feb 25
Value: 53.54 	
Date: Feb 20
Value: 45.85 	
Date: Feb 15
Value: 40.19 	
Date: Feb 10
Value: 32.05 	
Date: Feb 05
Value: 25.1 	
Date: Jan 31
Value: 19

	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94
	
Date: Apr 20
Value: 98.7 	
Date: Apr 15
Value: 94.92 	
Date: Apr 10
Value: 90.41 	
Date: Apr 05
Value: 85.85 	
Date: Mar 31
Value: 72.92 	
Date: Mar 25
Value: 37.43 	
Date: Mar 20
Value: 25.47 	
Date: Mar 15
Value: 22.36 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 12.8 	
Date: Feb 28
Value: 8.85 	
Date: Feb 25
Value: 8.38 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.16 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 3.22 	
Date: Jan 31
Value: 2.43 	
Date: Jan 25
Value: 0.5 	
Date: Oct 31
Value: 448 	
Date: Oct 25
Value: 446.07 	
Date: Oct 20
Value: 444.57 	
Date: Oct 15
Value: 443.06 	
Date: Oct 10
Value: 440.58 	
Date: Oct 05
Value: 437.56 	
Date: Sep 30
Value: 419.85 	
Date: Sep 25
Value: 416.13 	
Date: Sep 20
Value: 413.09 	
Date: Sep 15
Value: 398.68 	
Date: Sep 10
Value: 389.79 	
Date: Sep 05
Value: 381.71 	
Date: Aug 31
Value: 379 	
Date: Aug 25
Value: 374.29 	
Date: Aug 20
Value: 368.02 	
Date: Aug 15
Value: 336.41 	
Date: Aug 10
Value: 333.93 	
Date: Aug 05
Value: 332.27 	
Date: Jul 31
Value: 330.01 	
Date: Jul 25
Value: 327.5 	
Date: Jul 20
Value: 323.59 	
Date: Jul 15
Value: 319.21 	
Date: Jul 10
Value: 316.81 	
Date: Jul 05
Value: 314.42 	
Date: Jun 30
Value: 310.57 	
Date: Jun 25
Value: 287.05 	
Date: Jun 20
Value: 256.85 	
Date: Jun 15
Value: 254.17 	
Date: Jun 10
Value: 243.7 	
Date: Jun 05
Value: 240.5 	
Date: May 31
Value: 234.63 	
Date: May 25
Value: 227.58 	
Date: May 20
Value: 214.89 	
Date: May 15
Value: 193.06 	
Date: May 10
Value: 185.99 	
Date: May 05
Value: 176.69 	
Date: Apr 30
Value: 150.51 	
Date: Apr 25
Value: 146.4 	
Date: Apr 20
Value: 115.22 	
Date: Apr 15
Value: 99.95 	
Date: Apr 10
Value: 97.61 	
Date: Apr 05
Value: 95.35 	
Date: Mar 31
Value: 93.19 	
Date: Mar 25
Value: 83.81 	
Date: Mar 20
Value: 78.44 	
Date: Mar 15
Value: 75.2 	
Date: Mar 10
Value: 50.85 	
Date: Mar 05
Value: 42.17 	
Date: Feb 28
Value: 28.15 	
Date: Feb 25
Value: 23.71 	
Date: Feb 20
Value: 19.93 	
Date: Feb 15
Value: 19.06 	
Date: Feb 10
Value: 6.28 	
Date: Feb 05
Value: 2.42 	
Date: Jan 31
Value: 1.53 	
Date: Jan 25
Value: 0.93 	
Date: Oct 31
Value: 512.27 	
Date: Oct 25
Value: 502.27 	
Date: Oct 20
Value: 491.53 	
Date: Oct 15
Value: 483.55 	
Date: Oct 10
Value: 471.75 	
Date: Oct 05
Value: 461.02 	
Date: Sep 30
Value: 452.88 	
Date: Sep 25
Value: 445.44 	
Date: Sep 20
Value: 439.29 	
Date: Sep 15
Value: 433.82 	
Date: Sep 10
Value: 428.56 	
Date: Sep 05
Value: 423.7 	
Date: Aug 31
Value: 417.51 	
Date: Aug 25
Value: 408.32 	
Date: Aug 20
Value: 400.01 	
Date: Aug 15
Value: 392.35 	
Date: Aug 10
Value: 384.2 	
Date: Aug 05
Value: 371.71 	
Date: Jul 31
Value: 363.78 	
Date: Jul 25
Value: 353.24 	
Date: Jul 20
Value: 347.06 	
Date: Jul 15
Value: 342.19 	
Date: Jul 10
Value: 334.73 	
Date: Jul 05
Value: 326.94 	
Date: Jun 30
Value: 318.41 	
Date: Jun 25
Value: 309.25 	
Date: Jun 20
Value: 297.52 	
Date: Jun 15
Value: 283.34 	
Date: Jun 10
Value: 269.04 	
Date: Jun 05
Value: 257.24 	
Date: May 31
Value: 243.54 	
Date: May 25
Value: 230.88 	
Date: May 20
Value: 218.71 	
Date: May 15
Value: 208.99 	
Date: May 10
Value: 197.18 	
Date: May 05
Value: 185.51 	
Date: Apr 30
Value: 174.17 	
Date: Apr 25
Value: 165.21 	
Date: Apr 20
Value: 153.58 	
Date: Apr 15
Value: 139.3 	
Date: Apr 10
Value: 126.49 	
Date: Apr 05
Value: 115.82 	
Date: Mar 31
Value: 104.24 	
Date: Mar 25
Value: 90.08 	
Date: Mar 20
Value: 80.72 	
Date: Mar 15
Value: 71.38 	
Date: Mar 10
Value: 63.33 	
Date: Mar 05
Value: 53.71 	
Date: Feb 28
Value: 44.61 	
Date: Feb 25
Value: 41.3 	
Date: Feb 20
Value: 34.68 	
Date: Feb 15
Value: 30.04 	
Date: Feb 10
Value: 23.03 	
Date: Feb 05
Value: 17.49 	
Date: Jan 31
Value: 12.45 	
Date: Jan 25
Value: 5.51 	
Date: Apr 20
Value: 98.7 	
Date: Apr 15
Value: 94.92 	
Date: Apr 10
Value: 90.41 	
Date: Apr 05
Value: 85.85 	
Date: Mar 31
Value: 72.92 	
Date: Mar 25
Value: 37.43 	
Date: Mar 20
Value: 25.47 	
Date: Mar 15
Value: 22.36 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 12.8 	
Date: Feb 28
Value: 8.85 	
Date: Feb 25
Value: 8.38 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.16 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 3.22 	
Date: Jan 31
Value: 2.43 	
Date: Oct 31
Value: 448 	
Date: Oct 25
Value: 446.07 	
Date: Oct 20
Value: 444.57 	
Date: Oct 15
Value: 443.06 	
Date: Oct 10
Value: 440.58 	
Date: Oct 05
Value: 437.56 	
Date: Sep 30
Value: 419.85 	
Date: Sep 25
Value: 416.13 	
Date: Sep 20
Value: 413.09 	
Date: Sep 15
Value: 398.68 	
Date: Sep 10
Value: 389.79 	
Date: Sep 05
Value: 381.71 	
Date: Aug 31
Value: 379 	
Date: Aug 25
Value: 374.29 	
Date: Aug 20
Value: 368.02 	
Date: Aug 15
Value: 336.41 	
Date: Aug 10
Value: 333.93 	
Date: Aug 05
Value: 332.27 	
Date: Jul 31
Value: 330.01 	
Date: Jul 25
Value: 327.5 	
Date: Jul 20
Value: 323.59 	
Date: Jul 15
Value: 319.21 	
Date: Jul 10
Value: 316.81 	
Date: Jul 05
Value: 314.42 	
Date: Jun 30
Value: 310.57 	
Date: Jun 25
Value: 287.05 	
Date: Jun 20
Value: 256.85 	
Date: Jun 15
Value: 254.17 	
Date: Jun 10
Value: 243.7 	
Date: Jun 05
Value: 240.5 	
Date: May 31
Value: 234.63 	
Date: May 25
Value: 227.58 	
Date: May 20
Value: 214.89 	
Date: May 15
Value: 193.06 	
Date: May 10
Value: 185.99 	
Date: May 05
Value: 176.69 	
Date: Apr 30
Value: 150.51 	
Date: Apr 25
Value: 146.4 	
Date: Apr 20
Value: 115.22 	
Date: Apr 15
Value: 99.95 	
Date: Apr 10
Value: 97.61 	
Date: Apr 05
Value: 95.35 	
Date: Mar 31
Value: 93.19 	
Date: Mar 25
Value: 83.81 	
Date: Mar 20
Value: 78.44 	
Date: Mar 15
Value: 75.2 	
Date: Mar 10
Value: 50.85 	
Date: Mar 05
Value: 42.17 	
Date: Feb 28
Value: 28.15 	
Date: Feb 25
Value: 23.71 	
Date: Feb 20
Value: 19.93 	
Date: Feb 15
Value: 19.06 	
Date: Feb 10
Value: 6.28 	
Date: Feb 05
Value: 2.42 	
Date: Jan 31
Value: 1.53 	
Date: Oct 31
Value: 512.27 	
Date: Oct 25
Value: 502.27 	
Date: Oct 20
Value: 491.53 	
Date: Oct 15
Value: 483.55 	
Date: Oct 10
Value: 471.75 	
Date: Oct 05
Value: 461.02 	
Date: Sep 30
Value: 452.88 	
Date: Sep 25
Value: 445.44 	
Date: Sep 20
Value: 439.29 	
Date: Sep 15
Value: 433.82 	
Date: Sep 10
Value: 428.56 	
Date: Sep 05
Value: 423.7 	
Date: Aug 31
Value: 417.51 	
Date: Aug 25
Value: 408.32 	
Date: Aug 20
Value: 400.01 	
Date: Aug 15
Value: 392.35 	
Date: Aug 10
Value: 384.2 	
Date: Aug 05
Value: 371.71 	
Date: Jul 31
Value: 363.78 	
Date: Jul 25
Value: 353.24 	
Date: Jul 20
Value: 347.06 	
Date: Jul 15
Value: 342.19 	
Date: Jul 10
Value: 334.73 	
Date: Jul 05
Value: 326.94 	
Date: Jun 30
Value: 318.41 	
Date: Jun 25
Value: 309.25 	
Date: Jun 20
Value: 297.52 	
Date: Jun 15
Value: 283.34 	
Date: Jun 10
Value: 269.04 	
Date: Jun 05
Value: 257.24 	
Date: May 31
Value: 243.54 	
Date: May 25
Value: 230.88 	
Date: May 20
Value: 218.71 	
Date: May 15
Value: 208.99 	
Date: May 10
Value: 197.18 	
Date: May 05
Value: 185.51 	
Date: Apr 30
Value: 174.17 	
Date: Apr 25
Value: 165.21 	
Date: Apr 20
Value: 153.58 	
Date: Apr 15
Value: 139.3 	
Date: Apr 10
Value: 126.49 	
Date: Apr 05
Value: 115.82 	
Date: Mar 31
Value: 104.24 	
Date: Mar 25
Value: 90.08 	
Date: Mar 20
Value: 80.72 	
Date: Mar 15
Value: 71.38 	
Date: Mar 10
Value: 63.33 	
Date: Mar 05
Value: 53.71 	
Date: Feb 28
Value: 44.61 	
Date: Feb 25
Value: 41.3 	
Date: Feb 20
Value: 34.68 	
Date: Feb 15
Value: 30.04 	
Date: Feb 10
Value: 23.03 	
Date: Feb 05
Value: 17.49 	
Date: Jan 31
Value: 12.45

	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31
	
Date: Apr 20
Value: 98.53 	
Date: Apr 15
Value: 94.64 	
Date: Apr 10
Value: 91.34 	
Date: Apr 05
Value: 88.21 	
Date: Mar 31
Value: 79.62 	
Date: Mar 25
Value: 36.96 	
Date: Mar 20
Value: 23.17 	
Date: Mar 15
Value: 20.72 	
Date: Mar 10
Value: 13.29 	
Date: Mar 05
Value: 12.06 	
Date: Feb 28
Value: 9.34 	
Date: Feb 25
Value: 8.81 	
Date: Feb 20
Value: 7.96 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 5.69 	
Date: Jan 31
Value: 4.98 	
Date: Jan 25
Value: 0.55 	
Date: Oct 31
Value: 423.81 	
Date: Oct 25
Value: 421.78 	
Date: Oct 20
Value: 420.3 	
Date: Oct 15
Value: 418.82 	
Date: Oct 10
Value: 417.42 	
Date: Oct 05
Value: 414.77 	
Date: Sep 30
Value: 404.63 	
Date: Sep 25
Value: 401.27 	
Date: Sep 20
Value: 398.63 	
Date: Sep 15
Value: 384.27 	
Date: Sep 10
Value: 377.07 	
Date: Sep 05
Value: 371.07 	
Date: Aug 31
Value: 368.98 	
Date: Aug 25
Value: 365.64 	
Date: Aug 20
Value: 357.82 	
Date: Aug 15
Value: 332.02 	
Date: Aug 10
Value: 330.12 	
Date: Aug 05
Value: 328.48 	
Date: Jul 31
Value: 326.4 	
Date: Jul 25
Value: 324.48 	
Date: Jul 20
Value: 320.86 	
Date: Jul 15
Value: 317.97 	
Date: Jul 10
Value: 316.07 	
Date: Jul 05
Value: 314.09 	
Date: Jun 30
Value: 305.78 	
Date: Jun 25
Value: 286.57 	
Date: Jun 20
Value: 250.5 	
Date: Jun 15
Value: 247.69 	
Date: Jun 10
Value: 236.97 	
Date: Jun 05
Value: 231.43 	
Date: May 31
Value: 223.89 	
Date: May 25
Value: 214.85 	
Date: May 20
Value: 208.36 	
Date: May 15
Value: 185.87 	
Date: May 10
Value: 179.62 	
Date: May 05
Value: 172.7 	
Date: Apr 30
Value: 155.89 	
Date: Apr 25
Value: 153.21 	
Date: Apr 20
Value: 125.33 	
Date: Apr 15
Value: 110.1 	
Date: Apr 10
Value: 108.15 	
Date: Apr 05
Value: 106.24 	
Date: Mar 31
Value: 104.28 	
Date: Mar 25
Value: 95.03 	
Date: Mar 20
Value: 92.09 	
Date: Mar 15
Value: 89.78 	
Date: Mar 10
Value: 73.07 	
Date: Mar 05
Value: 60.46 	
Date: Feb 28
Value: 35.23 	
Date: Feb 25
Value: 29.8 	
Date: Feb 20
Value: 24.6 	
Date: Feb 15
Value: 24.02 	
Date: Feb 10
Value: 7.09 	
Date: Feb 05
Value: 2.48 	
Date: Jan 31
Value: 1.43 	
Date: Jan 25
Value: 0.82 	
Date: Oct 31
Value: 487.93 	
Date: Oct 25
Value: 477.27 	
Date: Oct 20
Value: 466.91 	
Date: Oct 15
Value: 458.43 	
Date: Oct 10
Value: 446.03 	
Date: Oct 05
Value: 435.68 	
Date: Sep 30
Value: 428.34 	
Date: Sep 25
Value: 421.28 	
Date: Sep 20
Value: 415.05 	
Date: Sep 15
Value: 409.56 	
Date: Sep 10
Value: 404.01 	
Date: Sep 05
Value: 398.43 	
Date: Aug 31
Value: 393.25 	
Date: Aug 25
Value: 386.03 	
Date: Aug 20
Value: 378.97 	
Date: Aug 15
Value: 373.25 	
Date: Aug 10
Value: 366.81 	
Date: Aug 05
Value: 358.36 	
Date: Jul 31
Value: 351.35 	
Date: Jul 25
Value: 344.02 	
Date: Jul 20
Value: 339.61 	
Date: Jul 15
Value: 335.71 	
Date: Jul 10
Value: 330.74 	
Date: Jul 05
Value: 324.78 	
Date: Jun 30
Value: 316.78 	
Date: Jun 25
Value: 308.53 	
Date: Jun 20
Value: 297.86 	
Date: Jun 15
Value: 283.69 	
Date: Jun 10
Value: 269.75 	
Date: Jun 05
Value: 258.68 	
Date: May 31
Value: 245.57 	
Date: May 25
Value: 231.78 	
Date: May 20
Value: 219.17 	
Date: May 15
Value: 209.25 	
Date: May 10
Value: 198.01 	
Date: May 05
Value: 186.5 	
Date: Apr 30
Value: 174.99 	
Date: Apr 25
Value: 166.9 	
Date: Apr 20
Value: 156.45 	
Date: Apr 15
Value: 143.32 	
Date: Apr 10
Value: 131.26 	
Date: Apr 05
Value: 120.63 	
Date: Mar 31
Value: 109.64 	
Date: Mar 25
Value: 96.1 	
Date: Mar 20
Value: 86.39 	
Date: Mar 15
Value: 76.95 	
Date: Mar 10
Value: 69.06 	
Date: Mar 05
Value: 59.28 	
Date: Feb 28
Value: 50.44 	
Date: Feb 25
Value: 47.18 	
Date: Feb 20
Value: 39.17 	
Date: Feb 15
Value: 33.9 	
Date: Feb 10
Value: 25.85 	
Date: Feb 05
Value: 19.5 	
Date: Jan 31
Value: 13.73 	
Date: Jan 25
Value: 6.42 	
Date: Apr 20
Value: 98.53 	
Date: Apr 15
Value: 94.64 	
Date: Apr 10
Value: 91.34 	
Date: Apr 05
Value: 88.21 	
Date: Mar 31
Value: 79.62 	
Date: Mar 25
Value: 36.96 	
Date: Mar 20
Value: 23.17 	
Date: Mar 15
Value: 20.72 	
Date: Mar 10
Value: 13.29 	
Date: Mar 05
Value: 12.06 	
Date: Feb 28
Value: 9.34 	
Date: Feb 25
Value: 8.81 	
Date: Feb 20
Value: 7.96 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 5.69 	
Date: Jan 31
Value: 4.98 	
Date: Oct 31
Value: 423.81 	
Date: Oct 25
Value: 421.78 	
Date: Oct 20
Value: 420.3 	
Date: Oct 15
Value: 418.82 	
Date: Oct 10
Value: 417.42 	
Date: Oct 05
Value: 414.77 	
Date: Sep 30
Value: 404.63 	
Date: Sep 25
Value: 401.27 	
Date: Sep 20
Value: 398.63 	
Date: Sep 15
Value: 384.27 	
Date: Sep 10
Value: 377.07 	
Date: Sep 05
Value: 371.07 	
Date: Aug 31
Value: 368.98 	
Date: Aug 25
Value: 365.64 	
Date: Aug 20
Value: 357.82 	
Date: Aug 15
Value: 332.02 	
Date: Aug 10
Value: 330.12 	
Date: Aug 05
Value: 328.48 	
Date: Jul 31
Value: 326.4 	
Date: Jul 25
Value: 324.48 	
Date: Jul 20
Value: 320.86 	
Date: Jul 15
Value: 317.97 	
Date: Jul 10
Value: 316.07 	
Date: Jul 05
Value: 314.09 	
Date: Jun 30
Value: 305.78 	
Date: Jun 25
Value: 286.57 	
Date: Jun 20
Value: 250.5 	
Date: Jun 15
Value: 247.69 	
Date: Jun 10
Value: 236.97 	
Date: Jun 05
Value: 231.43 	
Date: May 31
Value: 223.89 	
Date: May 25
Value: 214.85 	
Date: May 20
Value: 208.36 	
Date: May 15
Value: 185.87 	
Date: May 10
Value: 179.62 	
Date: May 05
Value: 172.7 	
Date: Apr 30
Value: 155.89 	
Date: Apr 25
Value: 153.21 	
Date: Apr 20
Value: 125.33 	
Date: Apr 15
Value: 110.1 	
Date: Apr 10
Value: 108.15 	
Date: Apr 05
Value: 106.24 	
Date: Mar 31
Value: 104.28 	
Date: Mar 25
Value: 95.03 	
Date: Mar 20
Value: 92.09 	
Date: Mar 15
Value: 89.78 	
Date: Mar 10
Value: 73.07 	
Date: Mar 05
Value: 60.46 	
Date: Feb 28
Value: 35.23 	
Date: Feb 25
Value: 29.8 	
Date: Feb 20
Value: 24.6 	
Date: Feb 15
Value: 24.02 	
Date: Feb 10
Value: 7.09 	
Date: Feb 05
Value: 2.48 	
Date: Jan 31
Value: 1.43 	
Date: Oct 31
Value: 487.93 	
Date: Oct 25
Value: 477.27 	
Date: Oct 20
Value: 466.91 	
Date: Oct 15
Value: 458.43 	
Date: Oct 10
Value: 446.03 	
Date: Oct 05
Value: 435.68 	
Date: Sep 30
Value: 428.34 	
Date: Sep 25
Value: 421.28 	
Date: Sep 20
Value: 415.05 	
Date: Sep 15
Value: 409.56 	
Date: Sep 10
Value: 404.01 	
Date: Sep 05
Value: 398.43 	
Date: Aug 31
Value: 393.25 	
Date: Aug 25
Value: 386.03 	
Date: Aug 20
Value: 378.97 	
Date: Aug 15
Value: 373.25 	
Date: Aug 10
Value: 366.81 	
Date: Aug 05
Value: 358.36 	
Date: Jul 31
Value: 351.35 	
Date: Jul 25
Value: 344.02 	
Date: Jul 20
Value: 339.61 	
Date: Jul 15
Value: 335.71 	
Date: Jul 10
Value: 330.74 	
Date: Jul 05
Value: 324.78 	
Date: Jun 30
Value: 316.78 	
Date: Jun 25
Value: 308.53 	
Date: Jun 20
Value: 297.86 	
Date: Jun 15
Value: 283.69 	
Date: Jun 10
Value: 269.75 	
Date: Jun 05
Value: 258.68 	
Date: May 31
Value: 245.57 	
Date: May 25
Value: 231.78 	
Date: May 20
Value: 219.17 	
Date: May 15
Value: 209.25 	
Date: May 10
Value: 198.01 	
Date: May 05
Value: 186.5 	
Date: Apr 30
Value: 174.99 	
Date: Apr 25
Value: 166.9 	
Date: Apr 20
Value: 156.45 	
Date: Apr 15
Value: 143.32 	
Date: Apr 10
Value: 131.26 	
Date: Apr 05
Value: 120.63 	
Date: Mar 31
Value: 109.64 	
Date: Mar 25
Value: 96.1 	
Date: Mar 20
Value: 86.39 	
Date: Mar 15
Value: 76.95 	
Date: Mar 10
Value: 69.06 	
Date: Mar 05
Value: 59.28 	
Date: Feb 28
Value: 50.44 	
Date: Feb 25
Value: 47.18 	
Date: Feb 20
Value: 39.17 	
Date: Feb 15
Value: 33.9 	
Date: Feb 10
Value: 25.85 	
Date: Feb 05
Value: 19.5 	
Date: Jan 31
Value: 13.73

	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98
	
Date: Apr 20
Value: 101.04 	
Date: Apr 15
Value: 97.06 	
Date: Apr 10
Value: 92.03 	
Date: Apr 05
Value: 87.74 	
Date: Mar 31
Value: 73.98 	
Date: Mar 25
Value: 42.3 	
Date: Mar 20
Value: 29.72 	
Date: Mar 15
Value: 26.03 	
Date: Mar 10
Value: 17.94 	
Date: Mar 05
Value: 16.13 	
Date: Feb 28
Value: 11.01 	
Date: Feb 25
Value: 10.34 	
Date: Feb 20
Value: 8.98 	
Date: Feb 15
Value: 6.81 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.4 	
Date: Jan 31
Value: 3.5 	
Date: Jan 25
Value: 0.71 	
Date: Oct 31
Value: 466.66 	
Date: Oct 25
Value: 464.73 	
Date: Oct 20
Value: 463.2 	
Date: Oct 15
Value: 461.69 	
Date: Oct 10
Value: 458.42 	
Date: Oct 05
Value: 455.5 	
Date: Sep 30
Value: 436.04 	
Date: Sep 25
Value: 430.88 	
Date: Sep 20
Value: 427.35 	
Date: Sep 15
Value: 413.78 	
Date: Sep 10
Value: 402.62 	
Date: Sep 05
Value: 392.27 	
Date: Aug 31
Value: 389.17 	
Date: Aug 25
Value: 385.61 	
Date: Aug 20
Value: 381.44 	
Date: Aug 15
Value: 350.41 	
Date: Aug 10
Value: 347.99 	
Date: Aug 05
Value: 346.31 	
Date: Jul 31
Value: 344.04 	
Date: Jul 25
Value: 341.64 	
Date: Jul 20
Value: 338.65 	
Date: Jul 15
Value: 334.01 	
Date: Jul 10
Value: 331.9 	
Date: Jul 05
Value: 329.8 	
Date: Jun 30
Value: 326.44 	
Date: Jun 25
Value: 297.63 	
Date: Jun 20
Value: 271.35 	
Date: Jun 15
Value: 268.93 	
Date: Jun 10
Value: 260.26 	
Date: Jun 05
Value: 257.56 	
Date: May 31
Value: 254.76 	
Date: May 25
Value: 248.55 	
Date: May 20
Value: 233.39 	
Date: May 15
Value: 211.99 	
Date: May 10
Value: 203.65 	
Date: May 05
Value: 188.63 	
Date: Apr 30
Value: 167.74 	
Date: Apr 25
Value: 162.91 	
Date: Apr 20
Value: 127.32 	
Date: Apr 15
Value: 110.63 	
Date: Apr 10
Value: 108.06 	
Date: Apr 05
Value: 105.67 	
Date: Mar 31
Value: 103.05 	
Date: Mar 25
Value: 92.02 	
Date: Mar 20
Value: 84.48 	
Date: Mar 15
Value: 80.48 	
Date: Mar 10
Value: 57.98 	
Date: Mar 05
Value: 47.41 	
Date: Feb 28
Value: 33.52 	
Date: Feb 25
Value: 28.54 	
Date: Feb 20
Value: 24.34 	
Date: Feb 15
Value: 23.31 	
Date: Feb 10
Value: 8.91 	
Date: Feb 05
Value: 3.32 	
Date: Jan 31
Value: 2.05 	
Date: Jan 25
Value: 1.21 	
Date: Oct 31
Value: 532.59 	
Date: Oct 25
Value: 523.2 	
Date: Oct 20
Value: 512.79 	
Date: Oct 15
Value: 504.97 	
Date: Oct 10
Value: 493.18 	
Date: Oct 05
Value: 482.68 	
Date: Sep 30
Value: 474.32 	
Date: Sep 25
Value: 467.24 	
Date: Sep 20
Value: 461.23 	
Date: Sep 15
Value: 455.59 	
Date: Sep 10
Value: 449.58 	
Date: Sep 05
Value: 444.32 	
Date: Aug 31
Value: 437.68 	
Date: Aug 25
Value: 427.82 	
Date: Aug 20
Value: 419.93 	
Date: Aug 15
Value: 412.31 	
Date: Aug 10
Value: 403.59 	
Date: Aug 05
Value: 391.89 	
Date: Jul 31
Value: 383.59 	
Date: Jul 25
Value: 372.38 	
Date: Jul 20
Value: 365.97 	
Date: Jul 15
Value: 360.68 	
Date: Jul 10
Value: 353.21 	
Date: Jul 05
Value: 345.32 	
Date: Jun 30
Value: 336.89 	
Date: Jun 25
Value: 328.03 	
Date: Jun 20
Value: 317.54 	
Date: Jun 15
Value: 304.12 	
Date: Jun 10
Value: 291.04 	
Date: Jun 05
Value: 279.09 	
Date: May 31
Value: 265.98 	
Date: May 25
Value: 253.41 	
Date: May 20
Value: 241.26 	
Date: May 15
Value: 231.44 	
Date: May 10
Value: 219.16 	
Date: May 05
Value: 207.46 	
Date: Apr 30
Value: 196.14 	
Date: Apr 25
Value: 186.46 	
Date: Apr 20
Value: 174.08 	
Date: Apr 15
Value: 159.76 	
Date: Apr 10
Value: 146.41 	
Date: Apr 05
Value: 134.6 	
Date: Mar 31
Value: 122.54 	
Date: Mar 25
Value: 107.99 	
Date: Mar 20
Value: 98.43 	
Date: Mar 15
Value: 88.84 	
Date: Mar 10
Value: 80.56 	
Date: Mar 05
Value: 70.45 	
Date: Feb 28
Value: 60.42 	
Date: Feb 25
Value: 56.13 	
Date: Feb 20
Value: 47.48 	
Date: Feb 15
Value: 41.24 	
Date: Feb 10
Value: 32 	
Date: Feb 05
Value: 24.07 	
Date: Jan 31
Value: 17.45 	
Date: Jan 25
Value: 7.46 	
Date: Apr 20
Value: 101.04 	
Date: Apr 15
Value: 97.06 	
Date: Apr 10
Value: 92.03 	
Date: Apr 05
Value: 87.74 	
Date: Mar 31
Value: 73.98 	
Date: Mar 25
Value: 42.3 	
Date: Mar 20
Value: 29.72 	
Date: Mar 15
Value: 26.03 	
Date: Mar 10
Value: 17.94 	
Date: Mar 05
Value: 16.13 	
Date: Feb 28
Value: 11.01 	
Date: Feb 25
Value: 10.34 	
Date: Feb 20
Value: 8.98 	
Date: Feb 15
Value: 6.81 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.4 	
Date: Jan 31
Value: 3.5 	
Date: Oct 31
Value: 466.66 	
Date: Oct 25
Value: 464.73 	
Date: Oct 20
Value: 463.2 	
Date: Oct 15
Value: 461.69 	
Date: Oct 10
Value: 458.42 	
Date: Oct 05
Value: 455.5 	
Date: Sep 30
Value: 436.04 	
Date: Sep 25
Value: 430.88 	
Date: Sep 20
Value: 427.35 	
Date: Sep 15
Value: 413.78 	
Date: Sep 10
Value: 402.62 	
Date: Sep 05
Value: 392.27 	
Date: Aug 31
Value: 389.17 	
Date: Aug 25
Value: 385.61 	
Date: Aug 20
Value: 381.44 	
Date: Aug 15
Value: 350.41 	
Date: Aug 10
Value: 347.99 	
Date: Aug 05
Value: 346.31 	
Date: Jul 31
Value: 344.04 	
Date: Jul 25
Value: 341.64 	
Date: Jul 20
Value: 338.65 	
Date: Jul 15
Value: 334.01 	
Date: Jul 10
Value: 331.9 	
Date: Jul 05
Value: 329.8 	
Date: Jun 30
Value: 326.44 	
Date: Jun 25
Value: 297.63 	
Date: Jun 20
Value: 271.35 	
Date: Jun 15
Value: 268.93 	
Date: Jun 10
Value: 260.26 	
Date: Jun 05
Value: 257.56 	
Date: May 31
Value: 254.76 	
Date: May 25
Value: 248.55 	
Date: May 20
Value: 233.39 	
Date: May 15
Value: 211.99 	
Date: May 10
Value: 203.65 	
Date: May 05
Value: 188.63 	
Date: Apr 30
Value: 167.74 	
Date: Apr 25
Value: 162.91 	
Date: Apr 20
Value: 127.32 	
Date: Apr 15
Value: 110.63 	
Date: Apr 10
Value: 108.06 	
Date: Apr 05
Value: 105.67 	
Date: Mar 31
Value: 103.05 	
Date: Mar 25
Value: 92.02 	
Date: Mar 20
Value: 84.48 	
Date: Mar 15
Value: 80.48 	
Date: Mar 10
Value: 57.98 	
Date: Mar 05
Value: 47.41 	
Date: Feb 28
Value: 33.52 	
Date: Feb 25
Value: 28.54 	
Date: Feb 20
Value: 24.34 	
Date: Feb 15
Value: 23.31 	
Date: Feb 10
Value: 8.91 	
Date: Feb 05
Value: 3.32 	
Date: Jan 31
Value: 2.05 	
Date: Oct 31
Value: 532.59 	
Date: Oct 25
Value: 523.2 	
Date: Oct 20
Value: 512.79 	
Date: Oct 15
Value: 504.97 	
Date: Oct 10
Value: 493.18 	
Date: Oct 05
Value: 482.68 	
Date: Sep 30
Value: 474.32 	
Date: Sep 25
Value: 467.24 	
Date: Sep 20
Value: 461.23 	
Date: Sep 15
Value: 455.59 	
Date: Sep 10
Value: 449.58 	
Date: Sep 05
Value: 444.32 	
Date: Aug 31
Value: 437.68 	
Date: Aug 25
Value: 427.82 	
Date: Aug 20
Value: 419.93 	
Date: Aug 15
Value: 412.31 	
Date: Aug 10
Value: 403.59 	
Date: Aug 05
Value: 391.89 	
Date: Jul 31
Value: 383.59 	
Date: Jul 25
Value: 372.38 	
Date: Jul 20
Value: 365.97 	
Date: Jul 15
Value: 360.68 	
Date: Jul 10
Value: 353.21 	
Date: Jul 05
Value: 345.32 	
Date: Jun 30
Value: 336.89 	
Date: Jun 25
Value: 328.03 	
Date: Jun 20
Value: 317.54 	
Date: Jun 15
Value: 304.12 	
Date: Jun 10
Value: 291.04 	
Date: Jun 05
Value: 279.09 	
Date: May 31
Value: 265.98 	
Date: May 25
Value: 253.41 	
Date: May 20
Value: 241.26 	
Date: May 15
Value: 231.44 	
Date: May 10
Value: 219.16 	
Date: May 05
Value: 207.46 	
Date: Apr 30
Value: 196.14 	
Date: Apr 25
Value: 186.46 	
Date: Apr 20
Value: 174.08 	
Date: Apr 15
Value: 159.76 	
Date: Apr 10
Value: 146.41 	
Date: Apr 05
Value: 134.6 	
Date: Mar 31
Value: 122.54 	
Date: Mar 25
Value: 107.99 	
Date: Mar 20
Value: 98.43 	
Date: Mar 15
Value: 88.84 	
Date: Mar 10
Value: 80.56 	
Date: Mar 05
Value: 70.45 	
Date: Feb 28
Value: 60.42 	
Date: Feb 25
Value: 56.13 	
Date: Feb 20
Value: 47.48 	
Date: Feb 15
Value: 41.24 	
Date: Feb 10
Value: 32 	
Date: Feb 05
Value: 24.07 	
Date: Jan 31
Value: 17.45

	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84
	
Date: Apr 20
Value: 110.19 	
Date: Apr 15
Value: 104.76 	
Date: Apr 10
Value: 99.72 	
Date: Apr 05
Value: 93.9 	
Date: Mar 31
Value: 78.93 	
Date: Mar 25
Value: 48.97 	
Date: Mar 20
Value: 36.46 	
Date: Mar 15
Value: 32.51 	
Date: Mar 10
Value: 25.5 	
Date: Mar 05
Value: 23.67 	
Date: Feb 28
Value: 17.86 	
Date: Feb 25
Value: 17.16 	
Date: Feb 20
Value: 14.88 	
Date: Feb 15
Value: 11.21 	
Date: Feb 10
Value: 8.98 	
Date: Feb 05
Value: 7.28 	
Date: Jan 31
Value: 5.25 	
Date: Jan 25
Value: 1.23 	
Date: Oct 31
Value: 491.52 	
Date: Oct 25
Value: 489.42 	
Date: Oct 20
Value: 487.78 	
Date: Oct 15
Value: 486.14 	
Date: Oct 10
Value: 481.44 	
Date: Oct 05
Value: 477.65 	
Date: Sep 30
Value: 462.86 	
Date: Sep 25
Value: 456.52 	
Date: Sep 20
Value: 452.76 	
Date: Sep 15
Value: 439.58 	
Date: Sep 10
Value: 428.83 	
Date: Sep 05
Value: 416.43 	
Date: Aug 31
Value: 413.29 	
Date: Aug 25
Value: 410.2 	
Date: Aug 20
Value: 405.97 	
Date: Aug 15
Value: 376.07 	
Date: Aug 10
Value: 373.65 	
Date: Aug 05
Value: 372.08 	
Date: Jul 31
Value: 369.93 	
Date: Jul 25
Value: 367.45 	
Date: Jul 20
Value: 364.58 	
Date: Jul 15
Value: 360.39 	
Date: Jul 10
Value: 358.03 	
Date: Jul 05
Value: 355.65 	
Date: Jun 30
Value: 351.19 	
Date: Jun 25
Value: 319.89 	
Date: Jun 20
Value: 291.76 	
Date: Jun 15
Value: 289.06 	
Date: Jun 10
Value: 278.1 	
Date: Jun 05
Value: 275.35 	
Date: May 31
Value: 272.23 	
Date: May 25
Value: 265.76 	
Date: May 20
Value: 247.52 	
Date: May 15
Value: 223.17 	
Date: May 10
Value: 215.02 	
Date: May 05
Value: 197.3 	
Date: Apr 30
Value: 176.08 	
Date: Apr 25
Value: 171.49 	
Date: Apr 20
Value: 136.97 	
Date: Apr 15
Value: 123.05 	
Date: Apr 10
Value: 120.36 	
Date: Apr 05
Value: 118.02 	
Date: Mar 31
Value: 115.62 	
Date: Mar 25
Value: 105.54 	
Date: Mar 20
Value: 98.55 	
Date: Mar 15
Value: 94.2 	
Date: Mar 10
Value: 70.66 	
Date: Mar 05
Value: 59.51 	
Date: Feb 28
Value: 47.06 	
Date: Feb 25
Value: 41 	
Date: Feb 20
Value: 33.75 	
Date: Feb 15
Value: 32.2 	
Date: Feb 10
Value: 11.17 	
Date: Feb 05
Value: 4.88 	
Date: Jan 31
Value: 3.13 	
Date: Jan 25
Value: 1.89 	
Date: Oct 31
Value: 555.03 	
Date: Oct 25
Value: 545.95 	
Date: Oct 20
Value: 535.81 	
Date: Oct 15
Value: 528.22 	
Date: Oct 10
Value: 516.59 	
Date: Oct 05
Value: 506.53 	
Date: Sep 30
Value: 498.3 	
Date: Sep 25
Value: 490.74 	
Date: Sep 20
Value: 484.61 	
Date: Sep 15
Value: 478.96 	
Date: Sep 10
Value: 472.98 	
Date: Sep 05
Value: 467.74 	
Date: Aug 31
Value: 461.41 	
Date: Aug 25
Value: 451.24 	
Date: Aug 20
Value: 443.69 	
Date: Aug 15
Value: 436.75 	
Date: Aug 10
Value: 428.4 	
Date: Aug 05
Value: 416.53 	
Date: Jul 31
Value: 408.38 	
Date: Jul 25
Value: 397.26 	
Date: Jul 20
Value: 390.7 	
Date: Jul 15
Value: 385.26 	
Date: Jul 10
Value: 377.5 	
Date: Jul 05
Value: 368.99 	
Date: Jun 30
Value: 360.09 	
Date: Jun 25
Value: 349.83 	
Date: Jun 20
Value: 337.5 	
Date: Jun 15
Value: 323.52 	
Date: Jun 10
Value: 309.22 	
Date: Jun 05
Value: 295.98 	
Date: May 31
Value: 281.71 	
Date: May 25
Value: 268.88 	
Date: May 20
Value: 257.11 	
Date: May 15
Value: 247.58 	
Date: May 10
Value: 235.64 	
Date: May 05
Value: 223.93 	
Date: Apr 30
Value: 213.17 	
Date: Apr 25
Value: 204 	
Date: Apr 20
Value: 192.03 	
Date: Apr 15
Value: 178.35 	
Date: Apr 10
Value: 165.8 	
Date: Apr 05
Value: 155.17 	
Date: Mar 31
Value: 144.03 	
Date: Mar 25
Value: 129.62 	
Date: Mar 20
Value: 119.86 	
Date: Mar 15
Value: 110.17 	
Date: Mar 10
Value: 101.34 	
Date: Mar 05
Value: 90.79 	
Date: Feb 28
Value: 80.09 	
Date: Feb 25
Value: 74.98 	
Date: Feb 20
Value: 64.93 	
Date: Feb 15
Value: 57.17 	
Date: Feb 10
Value: 45.61 	
Date: Feb 05
Value: 35.67 	
Date: Jan 31
Value: 26.36 	
Date: Jan 25
Value: 11.51 	
Date: Apr 20
Value: 110.19 	
Date: Apr 15
Value: 104.76 	
Date: Apr 10
Value: 99.72 	
Date: Apr 05
Value: 93.9 	
Date: Mar 31
Value: 78.93 	
Date: Mar 25
Value: 48.97 	
Date: Mar 20
Value: 36.46 	
Date: Mar 15
Value: 32.51 	
Date: Mar 10
Value: 25.5 	
Date: Mar 05
Value: 23.67 	
Date: Feb 28
Value: 17.86 	
Date: Feb 25
Value: 17.16 	
Date: Feb 20
Value: 14.88 	
Date: Feb 15
Value: 11.21 	
Date: Feb 10
Value: 8.98 	
Date: Feb 05
Value: 7.28 	
Date: Jan 31
Value: 5.25 	
Date: Oct 31
Value: 491.52 	
Date: Oct 25
Value: 489.42 	
Date: Oct 20
Value: 487.78 	
Date: Oct 15
Value: 486.14 	
Date: Oct 10
Value: 481.44 	
Date: Oct 05
Value: 477.65 	
Date: Sep 30
Value: 462.86 	
Date: Sep 25
Value: 456.52 	
Date: Sep 20
Value: 452.76 	
Date: Sep 15
Value: 439.58 	
Date: Sep 10
Value: 428.83 	
Date: Sep 05
Value: 416.43 	
Date: Aug 31
Value: 413.29 	
Date: Aug 25
Value: 410.2 	
Date: Aug 20
Value: 405.97 	
Date: Aug 15
Value: 376.07 	
Date: Aug 10
Value: 373.65 	
Date: Aug 05
Value: 372.08 	
Date: Jul 31
Value: 369.93 	
Date: Jul 25
Value: 367.45 	
Date: Jul 20
Value: 364.58 	
Date: Jul 15
Value: 360.39 	
Date: Jul 10
Value: 358.03 	
Date: Jul 05
Value: 355.65 	
Date: Jun 30
Value: 351.19 	
Date: Jun 25
Value: 319.89 	
Date: Jun 20
Value: 291.76 	
Date: Jun 15
Value: 289.06 	
Date: Jun 10
Value: 278.1 	
Date: Jun 05
Value: 275.35 	
Date: May 31
Value: 272.23 	
Date: May 25
Value: 265.76 	
Date: May 20
Value: 247.52 	
Date: May 15
Value: 223.17 	
Date: May 10
Value: 215.02 	
Date: May 05
Value: 197.3 	
Date: Apr 30
Value: 176.08 	
Date: Apr 25
Value: 171.49 	
Date: Apr 20
Value: 136.97 	
Date: Apr 15
Value: 123.05 	
Date: Apr 10
Value: 120.36 	
Date: Apr 05
Value: 118.02 	
Date: Mar 31
Value: 115.62 	
Date: Mar 25
Value: 105.54 	
Date: Mar 20
Value: 98.55 	
Date: Mar 15
Value: 94.2 	
Date: Mar 10
Value: 70.66 	
Date: Mar 05
Value: 59.51 	
Date: Feb 28
Value: 47.06 	
Date: Feb 25
Value: 41 	
Date: Feb 20
Value: 33.75 	
Date: Feb 15
Value: 32.2 	
Date: Feb 10
Value: 11.17 	
Date: Feb 05
Value: 4.88 	
Date: Jan 31
Value: 3.13 	
Date: Oct 31
Value: 555.03 	
Date: Oct 25
Value: 545.95 	
Date: Oct 20
Value: 535.81 	
Date: Oct 15
Value: 528.22 	
Date: Oct 10
Value: 516.59 	
Date: Oct 05
Value: 506.53 	
Date: Sep 30
Value: 498.3 	
Date: Sep 25
Value: 490.74 	
Date: Sep 20
Value: 484.61 	
Date: Sep 15
Value: 478.96 	
Date: Sep 10
Value: 472.98 	
Date: Sep 05
Value: 467.74 	
Date: Aug 31
Value: 461.41 	
Date: Aug 25
Value: 451.24 	
Date: Aug 20
Value: 443.69 	
Date: Aug 15
Value: 436.75 	
Date: Aug 10
Value: 428.4 	
Date: Aug 05
Value: 416.53 	
Date: Jul 31
Value: 408.38 	
Date: Jul 25
Value: 397.26 	
Date: Jul 20
Value: 390.7 	
Date: Jul 15
Value: 385.26 	
Date: Jul 10
Value: 377.5 	
Date: Jul 05
Value: 368.99 	
Date: Jun 30
Value: 360.09 	
Date: Jun 25
Value: 349.83 	
Date: Jun 20
Value: 337.5 	
Date: Jun 15
Value: 323.52 	
Date: Jun 10
Value: 309.22 	
Date: Jun 05
Value: 295.98 	
Date: May 31
Value: 281.71 	
Date: May 25
Value: 268.88 	
Date: May 20
Value: 257.11 	
Date: May 15
Value: 247.58 	
Date: May 10
Value: 235.64 	
Date: May 05
Value: 223.93 	
Date: Apr 30
Value: 213.17 	
Date: Apr 25
Value: 204 	
Date: Apr 20
Value: 192.03 	
Date: Apr 15
Value: 178.35 	
Date: Apr 10
Value: 165.8 	
Date: Apr 05
Value: 155.17 	
Date: Mar 31
Value: 144.03 	
Date: Mar 25
Value: 129.62 	
Date: Mar 20
Value: 119.86 	
Date: Mar 15
Value: 110.17 	
Date: Mar 10
Value: 101.34 	
Date: Mar 05
Value: 90.79 	
Date: Feb 28
Value: 80.09 	
Date: Feb 25
Value: 74.98 	
Date: Feb 20
Value: 64.93 	
Date: Feb 15
Value: 57.17 	
Date: Feb 10
Value: 45.61 	
Date: Feb 05
Value: 35.67 	
Date: Jan 31
Value: 26.36

	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4
	
Date: Apr 20
Value: 119.27 	
Date: Apr 15
Value: 114.74 	
Date: Apr 10
Value: 109.07 	
Date: Apr 05
Value: 98.97 	
Date: Mar 31
Value: 92.76 	
Date: Mar 25
Value: 66.5 	
Date: Mar 20
Value: 38.21 	
Date: Mar 15
Value: 32.31 	
Date: Mar 10
Value: 22.41 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 17.7 	
Date: Feb 25
Value: 16.71 	
Date: Feb 20
Value: 15.8 	
Date: Feb 15
Value: 14.53 	
Date: Feb 10
Value: 13.66 	
Date: Feb 05
Value: 12.78 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 1.71 	
Date: Oct 31
Value: 496.98 	
Date: Oct 25
Value: 494.75 	
Date: Oct 20
Value: 493.12 	
Date: Oct 15
Value: 491.44 	
Date: Oct 10
Value: 489.53 	
Date: Oct 05
Value: 482.24 	
Date: Sep 30
Value: 451.75 	
Date: Sep 25
Value: 446.28 	
Date: Sep 20
Value: 443.82 	
Date: Sep 15
Value: 433.51 	
Date: Sep 10
Value: 426.55 	
Date: Sep 05
Value: 415.15 	
Date: Aug 31
Value: 412.4 	
Date: Aug 25
Value: 406.87 	
Date: Aug 20
Value: 397.41 	
Date: Aug 15
Value: 378.17 	
Date: Aug 10
Value: 375.45 	
Date: Aug 05
Value: 372.75 	
Date: Jul 31
Value: 369.95 	
Date: Jul 25
Value: 367.75 	
Date: Jul 20
Value: 363.56 	
Date: Jul 15
Value: 353.11 	
Date: Jul 10
Value: 350.01 	
Date: Jul 05
Value: 348 	
Date: Jun 30
Value: 336.84 	
Date: Jun 25
Value: 331.19 	
Date: Jun 20
Value: 310.68 	
Date: Jun 15
Value: 308.36 	
Date: Jun 10
Value: 302.27 	
Date: Jun 05
Value: 299.87 	
Date: May 31
Value: 296.16 	
Date: May 25
Value: 287.39 	
Date: May 20
Value: 279.66 	
Date: May 15
Value: 253.55 	
Date: May 10
Value: 245.82 	
Date: May 05
Value: 238.68 	
Date: Apr 30
Value: 222.31 	
Date: Apr 25
Value: 216.63 	
Date: Apr 20
Value: 176.82 	
Date: Apr 15
Value: 148.88 	
Date: Apr 10
Value: 146.16 	
Date: Apr 05
Value: 143.47 	
Date: Mar 31
Value: 138.37 	
Date: Mar 25
Value: 121.95 	
Date: Mar 20
Value: 118.26 	
Date: Mar 15
Value: 110.5 	
Date: Mar 10
Value: 97.04 	
Date: Mar 05
Value: 88.62 	
Date: Feb 28
Value: 39.64 	
Date: Feb 25
Value: 34.79 	
Date: Feb 20
Value: 29 	
Date: Feb 15
Value: 28.12 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 7.09 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 4.35 	
Date: Oct 31
Value: 522.1 	
Date: Oct 25
Value: 509.65 	
Date: Oct 20
Value: 497.22 	
Date: Oct 15
Value: 487.12 	
Date: Oct 10
Value: 472.46 	
Date: Oct 05
Value: 460.6 	
Date: Sep 30
Value: 452 	
Date: Sep 25
Value: 445.63 	
Date: Sep 20
Value: 440.85 	
Date: Sep 15
Value: 436.37 	
Date: Sep 10
Value: 432.48 	
Date: Sep 05
Value: 427.35 	
Date: Aug 31
Value: 422.85 	
Date: Aug 25
Value: 413.34 	
Date: Aug 20
Value: 405.66 	
Date: Aug 15
Value: 398.86 	
Date: Aug 10
Value: 392.52 	
Date: Aug 05
Value: 381.68 	
Date: Jul 31
Value: 373.58 	
Date: Jul 25
Value: 366.19 	
Date: Jul 20
Value: 362.16 	
Date: Jul 15
Value: 358.14 	
Date: Jul 10
Value: 352.67 	
Date: Jul 05
Value: 347.3 	
Date: Jun 30
Value: 340.18 	
Date: Jun 25
Value: 334.65 	
Date: Jun 20
Value: 327.71 	
Date: Jun 15
Value: 317.68 	
Date: Jun 10
Value: 309.99 	
Date: Jun 05
Value: 301.47 	
Date: May 31
Value: 292.44 	
Date: May 25
Value: 279.84 	
Date: May 20
Value: 267.38 	
Date: May 15
Value: 256.79 	
Date: May 10
Value: 244.42 	
Date: May 05
Value: 232.4 	
Date: Apr 30
Value: 220.07 	
Date: Apr 25
Value: 210.06 	
Date: Apr 20
Value: 198.64 	
Date: Apr 15
Value: 184.45 	
Date: Apr 10
Value: 171.39 	
Date: Apr 05
Value: 159.67 	
Date: Mar 31
Value: 147.08 	
Date: Mar 25
Value: 133.54 	
Date: Mar 20
Value: 123.4 	
Date: Mar 15
Value: 112.9 	
Date: Mar 10
Value: 105.18 	
Date: Mar 05
Value: 93.97 	
Date: Feb 28
Value: 81.95 	
Date: Feb 25
Value: 77.35 	
Date: Feb 20
Value: 66.82 	
Date: Feb 15
Value: 59.51 	
Date: Feb 10
Value: 48.8 	
Date: Feb 05
Value: 39.16 	
Date: Jan 31
Value: 29.17 	
Date: Jan 25
Value: 13.77 	
Date: Apr 20
Value: 119.27 	
Date: Apr 15
Value: 114.74 	
Date: Apr 10
Value: 109.07 	
Date: Apr 05
Value: 98.97 	
Date: Mar 31
Value: 92.76 	
Date: Mar 25
Value: 66.5 	
Date: Mar 20
Value: 38.21 	
Date: Mar 15
Value: 32.31 	
Date: Mar 10
Value: 22.41 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 17.7 	
Date: Feb 25
Value: 16.71 	
Date: Feb 20
Value: 15.8 	
Date: Feb 15
Value: 14.53 	
Date: Feb 10
Value: 13.66 	
Date: Feb 05
Value: 12.78 	
Date: Jan 31
Value: 11.71 	
Date: Oct 31
Value: 496.98 	
Date: Oct 25
Value: 494.75 	
Date: Oct 20
Value: 493.12 	
Date: Oct 15
Value: 491.44 	
Date: Oct 10
Value: 489.53 	
Date: Oct 05
Value: 482.24 	
Date: Sep 30
Value: 451.75 	
Date: Sep 25
Value: 446.28 	
Date: Sep 20
Value: 443.82 	
Date: Sep 15
Value: 433.51 	
Date: Sep 10
Value: 426.55 	
Date: Sep 05
Value: 415.15 	
Date: Aug 31
Value: 412.4 	
Date: Aug 25
Value: 406.87 	
Date: Aug 20
Value: 397.41 	
Date: Aug 15
Value: 378.17 	
Date: Aug 10
Value: 375.45 	
Date: Aug 05
Value: 372.75 	
Date: Jul 31
Value: 369.95 	
Date: Jul 25
Value: 367.75 	
Date: Jul 20
Value: 363.56 	
Date: Jul 15
Value: 353.11 	
Date: Jul 10
Value: 350.01 	
Date: Jul 05
Value: 348 	
Date: Jun 30
Value: 336.84 	
Date: Jun 25
Value: 331.19 	
Date: Jun 20
Value: 310.68 	
Date: Jun 15
Value: 308.36 	
Date: Jun 10
Value: 302.27 	
Date: Jun 05
Value: 299.87 	
Date: May 31
Value: 296.16 	
Date: May 25
Value: 287.39 	
Date: May 20
Value: 279.66 	
Date: May 15
Value: 253.55 	
Date: May 10
Value: 245.82 	
Date: May 05
Value: 238.68 	
Date: Apr 30
Value: 222.31 	
Date: Apr 25
Value: 216.63 	
Date: Apr 20
Value: 176.82 	
Date: Apr 15
Value: 148.88 	
Date: Apr 10
Value: 146.16 	
Date: Apr 05
Value: 143.47 	
Date: Mar 31
Value: 138.37 	
Date: Mar 25
Value: 121.95 	
Date: Mar 20
Value: 118.26 	
Date: Mar 15
Value: 110.5 	
Date: Mar 10
Value: 97.04 	
Date: Mar 05
Value: 88.62 	
Date: Feb 28
Value: 39.64 	
Date: Feb 25
Value: 34.79 	
Date: Feb 20
Value: 29 	
Date: Feb 15
Value: 28.12 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 7.09 	
Date: Jan 31
Value: 5.55 	
Date: Oct 31
Value: 522.1 	
Date: Oct 25
Value: 509.65 	
Date: Oct 20
Value: 497.22 	
Date: Oct 15
Value: 487.12 	
Date: Oct 10
Value: 472.46 	
Date: Oct 05
Value: 460.6 	
Date: Sep 30
Value: 452 	
Date: Sep 25
Value: 445.63 	
Date: Sep 20
Value: 440.85 	
Date: Sep 15
Value: 436.37 	
Date: Sep 10
Value: 432.48 	
Date: Sep 05
Value: 427.35 	
Date: Aug 31
Value: 422.85 	
Date: Aug 25
Value: 413.34 	
Date: Aug 20
Value: 405.66 	
Date: Aug 15
Value: 398.86 	
Date: Aug 10
Value: 392.52 	
Date: Aug 05
Value: 381.68 	
Date: Jul 31
Value: 373.58 	
Date: Jul 25
Value: 366.19 	
Date: Jul 20
Value: 362.16 	
Date: Jul 15
Value: 358.14 	
Date: Jul 10
Value: 352.67 	
Date: Jul 05
Value: 347.3 	
Date: Jun 30
Value: 340.18 	
Date: Jun 25
Value: 334.65 	
Date: Jun 20
Value: 327.71 	
Date: Jun 15
Value: 317.68 	
Date: Jun 10
Value: 309.99 	
Date: Jun 05
Value: 301.47 	
Date: May 31
Value: 292.44 	
Date: May 25
Value: 279.84 	
Date: May 20
Value: 267.38 	
Date: May 15
Value: 256.79 	
Date: May 10
Value: 244.42 	
Date: May 05
Value: 232.4 	
Date: Apr 30
Value: 220.07 	
Date: Apr 25
Value: 210.06 	
Date: Apr 20
Value: 198.64 	
Date: Apr 15
Value: 184.45 	
Date: Apr 10
Value: 171.39 	
Date: Apr 05
Value: 159.67 	
Date: Mar 31
Value: 147.08 	
Date: Mar 25
Value: 133.54 	
Date: Mar 20
Value: 123.4 	
Date: Mar 15
Value: 112.9 	
Date: Mar 10
Value: 105.18 	
Date: Mar 05
Value: 93.97 	
Date: Feb 28
Value: 81.95 	
Date: Feb 25
Value: 77.35 	
Date: Feb 20
Value: 66.82 	
Date: Feb 15
Value: 59.51 	
Date: Feb 10
Value: 48.8 	
Date: Feb 05
Value: 39.16 	
Date: Jan 31
Value: 29.17

	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21
	
Date: Apr 20
Value: 126.56 	
Date: Apr 15
Value: 121.43 	
Date: Apr 10
Value: 115.1 	
Date: Apr 05
Value: 103.77 	
Date: Mar 31
Value: 96.95 	
Date: Mar 25
Value: 70.33 	
Date: Mar 20
Value: 39.23 	
Date: Mar 15
Value: 32.63 	
Date: Mar 10
Value: 22.87 	
Date: Mar 05
Value: 20.86 	
Date: Feb 28
Value: 17.89 	
Date: Feb 25
Value: 16.96 	
Date: Feb 20
Value: 16.14 	
Date: Feb 15
Value: 15.01 	
Date: Feb 10
Value: 14.26 	
Date: Feb 05
Value: 13.49 	
Date: Jan 31
Value: 12.66 	
Date: Jan 25
Value: 1.51 	
Date: Oct 31
Value: 520.12 	
Date: Oct 25
Value: 517.92 	
Date: Oct 20
Value: 516.33 	
Date: Oct 15
Value: 514.68 	
Date: Oct 10
Value: 512.87 	
Date: Oct 05
Value: 505.15 	
Date: Sep 30
Value: 471.48 	
Date: Sep 25
Value: 466.01 	
Date: Sep 20
Value: 463.51 	
Date: Sep 15
Value: 453.3 	
Date: Sep 10
Value: 445.07 	
Date: Sep 05
Value: 431.74 	
Date: Aug 31
Value: 429.2 	
Date: Aug 25
Value: 421.35 	
Date: Aug 20
Value: 412.46 	
Date: Aug 15
Value: 395.53 	
Date: Aug 10
Value: 392.9 	
Date: Aug 05
Value: 390.27 	
Date: Jul 31
Value: 387.63 	
Date: Jul 25
Value: 385.08 	
Date: Jul 20
Value: 379.49 	
Date: Jul 15
Value: 369.87 	
Date: Jul 10
Value: 366.25 	
Date: Jul 05
Value: 363.89 	
Date: Jun 30
Value: 352.68 	
Date: Jun 25
Value: 346.35 	
Date: Jun 20
Value: 324.69 	
Date: Jun 15
Value: 322.22 	
Date: Jun 10
Value: 315.92 	
Date: Jun 05
Value: 313.24 	
Date: May 31
Value: 309.49 	
Date: May 25
Value: 300.77 	
Date: May 20
Value: 292.11 	
Date: May 15
Value: 264.43 	
Date: May 10
Value: 256.11 	
Date: May 05
Value: 248.02 	
Date: Apr 30
Value: 230.3 	
Date: Apr 25
Value: 224.19 	
Date: Apr 20
Value: 181.08 	
Date: Apr 15
Value: 152.48 	
Date: Apr 10
Value: 149.34 	
Date: Apr 05
Value: 146.27 	
Date: Mar 31
Value: 140.89 	
Date: Mar 25
Value: 120.72 	
Date: Mar 20
Value: 116.58 	
Date: Mar 15
Value: 107.79 	
Date: Mar 10
Value: 93.14 	
Date: Mar 05
Value: 82.88 	
Date: Feb 28
Value: 34.54 	
Date: Feb 25
Value: 29.68 	
Date: Feb 20
Value: 24.38 	
Date: Feb 15
Value: 23.58 	
Date: Feb 10
Value: 11.28 	
Date: Feb 05
Value: 6.07 	
Date: Jan 31
Value: 4.74 	
Date: Jan 25
Value: 3.69 	
Date: Oct 31
Value: 536.55 	
Date: Oct 25
Value: 523.86 	
Date: Oct 20
Value: 511.2 	
Date: Oct 15
Value: 500.83 	
Date: Oct 10
Value: 486.17 	
Date: Oct 05
Value: 474.38 	
Date: Sep 30
Value: 465.58 	
Date: Sep 25
Value: 458.89 	
Date: Sep 20
Value: 453.81 	
Date: Sep 15
Value: 448.97 	
Date: Sep 10
Value: 444.6 	
Date: Sep 05
Value: 439.04 	
Date: Aug 31
Value: 434.08 	
Date: Aug 25
Value: 424.31 	
Date: Aug 20
Value: 416.83 	
Date: Aug 15
Value: 410.26 	
Date: Aug 10
Value: 403.82 	
Date: Aug 05
Value: 393.24 	
Date: Jul 31
Value: 385.52 	
Date: Jul 25
Value: 377.54 	
Date: Jul 20
Value: 372.8 	
Date: Jul 15
Value: 368.31 	
Date: Jul 10
Value: 362.12 	
Date: Jul 05
Value: 356.31 	
Date: Jun 30
Value: 349.25 	
Date: Jun 25
Value: 343.44 	
Date: Jun 20
Value: 336.21 	
Date: Jun 15
Value: 326.27 	
Date: Jun 10
Value: 318.61 	
Date: Jun 05
Value: 310.23 	
Date: May 31
Value: 300.71 	
Date: May 25
Value: 287.42 	
Date: May 20
Value: 274.02 	
Date: May 15
Value: 262.75 	
Date: May 10
Value: 249.34 	
Date: May 05
Value: 236.48 	
Date: Apr 30
Value: 222.99 	
Date: Apr 25
Value: 212.25 	
Date: Apr 20
Value: 200.16 	
Date: Apr 15
Value: 185.14 	
Date: Apr 10
Value: 170.99 	
Date: Apr 05
Value: 158.3 	
Date: Mar 31
Value: 145.28 	
Date: Mar 25
Value: 130.75 	
Date: Mar 20
Value: 119.68 	
Date: Mar 15
Value: 108.7 	
Date: Mar 10
Value: 100.34 	
Date: Mar 05
Value: 88.04 	
Date: Feb 28
Value: 75.4 	
Date: Feb 25
Value: 70.86 	
Date: Feb 20
Value: 61.35 	
Date: Feb 15
Value: 54.56 	
Date: Feb 10
Value: 44.63 	
Date: Feb 05
Value: 35.87 	
Date: Jan 31
Value: 26.56 	
Date: Jan 25
Value: 12.34 	
Date: Apr 20
Value: 126.56 	
Date: Apr 15
Value: 121.43 	
Date: Apr 10
Value: 115.1 	
Date: Apr 05
Value: 103.77 	
Date: Mar 31
Value: 96.95 	
Date: Mar 25
Value: 70.33 	
Date: Mar 20
Value: 39.23 	
Date: Mar 15
Value: 32.63 	
Date: Mar 10
Value: 22.87 	
Date: Mar 05
Value: 20.86 	
Date: Feb 28
Value: 17.89 	
Date: Feb 25
Value: 16.96 	
Date: Feb 20
Value: 16.14 	
Date: Feb 15
Value: 15.01 	
Date: Feb 10
Value: 14.26 	
Date: Feb 05
Value: 13.49 	
Date: Jan 31
Value: 12.66 	
Date: Oct 31
Value: 520.12 	
Date: Oct 25
Value: 517.92 	
Date: Oct 20
Value: 516.33 	
Date: Oct 15
Value: 514.68 	
Date: Oct 10
Value: 512.87 	
Date: Oct 05
Value: 505.15 	
Date: Sep 30
Value: 471.48 	
Date: Sep 25
Value: 466.01 	
Date: Sep 20
Value: 463.51 	
Date: Sep 15
Value: 453.3 	
Date: Sep 10
Value: 445.07 	
Date: Sep 05
Value: 431.74 	
Date: Aug 31
Value: 429.2 	
Date: Aug 25
Value: 421.35 	
Date: Aug 20
Value: 412.46 	
Date: Aug 15
Value: 395.53 	
Date: Aug 10
Value: 392.9 	
Date: Aug 05
Value: 390.27 	
Date: Jul 31
Value: 387.63 	
Date: Jul 25
Value: 385.08 	
Date: Jul 20
Value: 379.49 	
Date: Jul 15
Value: 369.87 	
Date: Jul 10
Value: 366.25 	
Date: Jul 05
Value: 363.89 	
Date: Jun 30
Value: 352.68 	
Date: Jun 25
Value: 346.35 	
Date: Jun 20
Value: 324.69 	
Date: Jun 15
Value: 322.22 	
Date: Jun 10
Value: 315.92 	
Date: Jun 05
Value: 313.24 	
Date: May 31
Value: 309.49 	
Date: May 25
Value: 300.77 	
Date: May 20
Value: 292.11 	
Date: May 15
Value: 264.43 	
Date: May 10
Value: 256.11 	
Date: May 05
Value: 248.02 	
Date: Apr 30
Value: 230.3 	
Date: Apr 25
Value: 224.19 	
Date: Apr 20
Value: 181.08 	
Date: Apr 15
Value: 152.48 	
Date: Apr 10
Value: 149.34 	
Date: Apr 05
Value: 146.27 	
Date: Mar 31
Value: 140.89 	
Date: Mar 25
Value: 120.72 	
Date: Mar 20
Value: 116.58 	
Date: Mar 15
Value: 107.79 	
Date: Mar 10
Value: 93.14 	
Date: Mar 05
Value: 82.88 	
Date: Feb 28
Value: 34.54 	
Date: Feb 25
Value: 29.68 	
Date: Feb 20
Value: 24.38 	
Date: Feb 15
Value: 23.58 	
Date: Feb 10
Value: 11.28 	
Date: Feb 05
Value: 6.07 	
Date: Jan 31
Value: 4.74 	
Date: Oct 31
Value: 536.55 	
Date: Oct 25
Value: 523.86 	
Date: Oct 20
Value: 511.2 	
Date: Oct 15
Value: 500.83 	
Date: Oct 10
Value: 486.17 	
Date: Oct 05
Value: 474.38 	
Date: Sep 30
Value: 465.58 	
Date: Sep 25
Value: 458.89 	
Date: Sep 20
Value: 453.81 	
Date: Sep 15
Value: 448.97 	
Date: Sep 10
Value: 444.6 	
Date: Sep 05
Value: 439.04 	
Date: Aug 31
Value: 434.08 	
Date: Aug 25
Value: 424.31 	
Date: Aug 20
Value: 416.83 	
Date: Aug 15
Value: 410.26 	
Date: Aug 10
Value: 403.82 	
Date: Aug 05
Value: 393.24 	
Date: Jul 31
Value: 385.52 	
Date: Jul 25
Value: 377.54 	
Date: Jul 20
Value: 372.8 	
Date: Jul 15
Value: 368.31 	
Date: Jul 10
Value: 362.12 	
Date: Jul 05
Value: 356.31 	
Date: Jun 30
Value: 349.25 	
Date: Jun 25
Value: 343.44 	
Date: Jun 20
Value: 336.21 	
Date: Jun 15
Value: 326.27 	
Date: Jun 10
Value: 318.61 	
Date: Jun 05
Value: 310.23 	
Date: May 31
Value: 300.71 	
Date: May 25
Value: 287.42 	
Date: May 20
Value: 274.02 	
Date: May 15
Value: 262.75 	
Date: May 10
Value: 249.34 	
Date: May 05
Value: 236.48 	
Date: Apr 30
Value: 222.99 	
Date: Apr 25
Value: 212.25 	
Date: Apr 20
Value: 200.16 	
Date: Apr 15
Value: 185.14 	
Date: Apr 10
Value: 170.99 	
Date: Apr 05
Value: 158.3 	
Date: Mar 31
Value: 145.28 	
Date: Mar 25
Value: 130.75 	
Date: Mar 20
Value: 119.68 	
Date: Mar 15
Value: 108.7 	
Date: Mar 10
Value: 100.34 	
Date: Mar 05
Value: 88.04 	
Date: Feb 28
Value: 75.4 	
Date: Feb 25
Value: 70.86 	
Date: Feb 20
Value: 61.35 	
Date: Feb 15
Value: 54.56 	
Date: Feb 10
Value: 44.63 	
Date: Feb 05
Value: 35.87 	
Date: Jan 31
Value: 26.56

	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58
	
Date: Apr 20
Value: 99.88 	
Date: Apr 15
Value: 95.79 	
Date: Apr 10
Value: 90.61 	
Date: Apr 05
Value: 86.88 	
Date: Mar 31
Value: 76.65 	
Date: Mar 25
Value: 38.86 	
Date: Mar 20
Value: 25.64 	
Date: Mar 15
Value: 22.24 	
Date: Mar 10
Value: 15.71 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 9.47 	
Date: Feb 25
Value: 8.66 	
Date: Feb 20
Value: 7.7 	
Date: Feb 15
Value: 6.11 	
Date: Feb 10
Value: 5.17 	
Date: Feb 05
Value: 4.43 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.71 	
Date: Oct 31
Value: 468.5 	
Date: Oct 25
Value: 466.84 	
Date: Oct 20
Value: 465.56 	
Date: Oct 15
Value: 464.31 	
Date: Oct 10
Value: 460.82 	
Date: Oct 05
Value: 456.3 	
Date: Sep 30
Value: 434.43 	
Date: Sep 25
Value: 429.42 	
Date: Sep 20
Value: 426.12 	
Date: Sep 15
Value: 415.62 	
Date: Sep 10
Value: 404.44 	
Date: Sep 05
Value: 393.58 	
Date: Aug 31
Value: 390.69 	
Date: Aug 25
Value: 386.17 	
Date: Aug 20
Value: 382.29 	
Date: Aug 15
Value: 355.85 	
Date: Aug 10
Value: 353.33 	
Date: Aug 05
Value: 351.54 	
Date: Jul 31
Value: 348.9 	
Date: Jul 25
Value: 346.64 	
Date: Jul 20
Value: 343.39 	
Date: Jul 15
Value: 338.21 	
Date: Jul 10
Value: 336.33 	
Date: Jul 05
Value: 334.45 	
Date: Jun 30
Value: 330.54 	
Date: Jun 25
Value: 300.62 	
Date: Jun 20
Value: 274.92 	
Date: Jun 15
Value: 272.62 	
Date: Jun 10
Value: 264.54 	
Date: Jun 05
Value: 260.65 	
Date: May 31
Value: 258.35 	
Date: May 25
Value: 251.46 	
Date: May 20
Value: 236.3 	
Date: May 15
Value: 212.29 	
Date: May 10
Value: 203.24 	
Date: May 05
Value: 184.21 	
Date: Apr 30
Value: 165.19 	
Date: Apr 25
Value: 160.15 	
Date: Apr 20
Value: 128.21 	
Date: Apr 15
Value: 107.82 	
Date: Apr 10
Value: 105.36 	
Date: Apr 05
Value: 102.98 	
Date: Mar 31
Value: 97.19 	
Date: Mar 25
Value: 85.91 	
Date: Mar 20
Value: 79.09 	
Date: Mar 15
Value: 75.5 	
Date: Mar 10
Value: 56.8 	
Date: Mar 05
Value: 46 	
Date: Feb 28
Value: 31.53 	
Date: Feb 25
Value: 26.34 	
Date: Feb 20
Value: 21.76 	
Date: Feb 15
Value: 20.97 	
Date: Feb 10
Value: 10.06 	
Date: Feb 05
Value: 3.37 	
Date: Jan 31
Value: 1.97 	
Date: Jan 25
Value: 1.12 	
Date: Oct 31
Value: 489.81 	
Date: Oct 25
Value: 481.23 	
Date: Oct 20
Value: 472.2 	
Date: Oct 15
Value: 465.31 	
Date: Oct 10
Value: 454.89 	
Date: Oct 05
Value: 445.5 	
Date: Sep 30
Value: 438.33 	
Date: Sep 25
Value: 432.16 	
Date: Sep 20
Value: 426.82 	
Date: Sep 15
Value: 421.8 	
Date: Sep 10
Value: 416.52 	
Date: Sep 05
Value: 411.52 	
Date: Aug 31
Value: 404.93 	
Date: Aug 25
Value: 394.69 	
Date: Aug 20
Value: 387.15 	
Date: Aug 15
Value: 380 	
Date: Aug 10
Value: 372.18 	
Date: Aug 05
Value: 361.05 	
Date: Jul 31
Value: 352.84 	
Date: Jul 25
Value: 343 	
Date: Jul 20
Value: 337.28 	
Date: Jul 15
Value: 332.42 	
Date: Jul 10
Value: 325.94 	
Date: Jul 05
Value: 319.61 	
Date: Jun 30
Value: 312.57 	
Date: Jun 25
Value: 304.75 	
Date: Jun 20
Value: 295.51 	
Date: Jun 15
Value: 283.61 	
Date: Jun 10
Value: 272.19 	
Date: Jun 05
Value: 262.11 	
Date: May 31
Value: 250.05 	
Date: May 25
Value: 237.77 	
Date: May 20
Value: 225.48 	
Date: May 15
Value: 215.49 	
Date: May 10
Value: 203.11 	
Date: May 05
Value: 191.15 	
Date: Apr 30
Value: 180 	
Date: Apr 25
Value: 170.86 	
Date: Apr 20
Value: 159.21 	
Date: Apr 15
Value: 146.14 	
Date: Apr 10
Value: 133.98 	
Date: Apr 05
Value: 122.26 	
Date: Mar 31
Value: 111.11 	
Date: Mar 25
Value: 98.06 	
Date: Mar 20
Value: 89.29 	
Date: Mar 15
Value: 80.4 	
Date: Mar 10
Value: 73.09 	
Date: Mar 05
Value: 63.98 	
Date: Feb 28
Value: 54.83 	
Date: Feb 25
Value: 50.77 	
Date: Feb 20
Value: 42.75 	
Date: Feb 15
Value: 36.8 	
Date: Feb 10
Value: 28.61 	
Date: Feb 05
Value: 21.42 	
Date: Jan 31
Value: 15.64 	
Date: Jan 25
Value: 7.06 	
Date: Apr 20
Value: 99.88 	
Date: Apr 15
Value: 95.79 	
Date: Apr 10
Value: 90.61 	
Date: Apr 05
Value: 86.88 	
Date: Mar 31
Value: 76.65 	
Date: Mar 25
Value: 38.86 	
Date: Mar 20
Value: 25.64 	
Date: Mar 15
Value: 22.24 	
Date: Mar 10
Value: 15.71 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 9.47 	
Date: Feb 25
Value: 8.66 	
Date: Feb 20
Value: 7.7 	
Date: Feb 15
Value: 6.11 	
Date: Feb 10
Value: 5.17 	
Date: Feb 05
Value: 4.43 	
Date: Jan 31
Value: 3.53 	
Date: Oct 31
Value: 468.5 	
Date: Oct 25
Value: 466.84 	
Date: Oct 20
Value: 465.56 	
Date: Oct 15
Value: 464.31 	
Date: Oct 10
Value: 460.82 	
Date: Oct 05
Value: 456.3 	
Date: Sep 30
Value: 434.43 	
Date: Sep 25
Value: 429.42 	
Date: Sep 20
Value: 426.12 	
Date: Sep 15
Value: 415.62 	
Date: Sep 10
Value: 404.44 	
Date: Sep 05
Value: 393.58 	
Date: Aug 31
Value: 390.69 	
Date: Aug 25
Value: 386.17 	
Date: Aug 20
Value: 382.29 	
Date: Aug 15
Value: 355.85 	
Date: Aug 10
Value: 353.33 	
Date: Aug 05
Value: 351.54 	
Date: Jul 31
Value: 348.9 	
Date: Jul 25
Value: 346.64 	
Date: Jul 20
Value: 343.39 	
Date: Jul 15
Value: 338.21 	
Date: Jul 10
Value: 336.33 	
Date: Jul 05
Value: 334.45 	
Date: Jun 30
Value: 330.54 	
Date: Jun 25
Value: 300.62 	
Date: Jun 20
Value: 274.92 	
Date: Jun 15
Value: 272.62 	
Date: Jun 10
Value: 264.54 	
Date: Jun 05
Value: 260.65 	
Date: May 31
Value: 258.35 	
Date: May 25
Value: 251.46 	
Date: May 20
Value: 236.3 	
Date: May 15
Value: 212.29 	
Date: May 10
Value: 203.24 	
Date: May 05
Value: 184.21 	
Date: Apr 30
Value: 165.19 	
Date: Apr 25
Value: 160.15 	
Date: Apr 20
Value: 128.21 	
Date: Apr 15
Value: 107.82 	
Date: Apr 10
Value: 105.36 	
Date: Apr 05
Value: 102.98 	
Date: Mar 31
Value: 97.19 	
Date: Mar 25
Value: 85.91 	
Date: Mar 20
Value: 79.09 	
Date: Mar 15
Value: 75.5 	
Date: Mar 10
Value: 56.8 	
Date: Mar 05
Value: 46 	
Date: Feb 28
Value: 31.53 	
Date: Feb 25
Value: 26.34 	
Date: Feb 20
Value: 21.76 	
Date: Feb 15
Value: 20.97 	
Date: Feb 10
Value: 10.06 	
Date: Feb 05
Value: 3.37 	
Date: Jan 31
Value: 1.97 	
Date: Oct 31
Value: 489.81 	
Date: Oct 25
Value: 481.23 	
Date: Oct 20
Value: 472.2 	
Date: Oct 15
Value: 465.31 	
Date: Oct 10
Value: 454.89 	
Date: Oct 05
Value: 445.5 	
Date: Sep 30
Value: 438.33 	
Date: Sep 25
Value: 432.16 	
Date: Sep 20
Value: 426.82 	
Date: Sep 15
Value: 421.8 	
Date: Sep 10
Value: 416.52 	
Date: Sep 05
Value: 411.52 	
Date: Aug 31
Value: 404.93 	
Date: Aug 25
Value: 394.69 	
Date: Aug 20
Value: 387.15 	
Date: Aug 15
Value: 380 	
Date: Aug 10
Value: 372.18 	
Date: Aug 05
Value: 361.05 	
Date: Jul 31
Value: 352.84 	
Date: Jul 25
Value: 343 	
Date: Jul 20
Value: 337.28 	
Date: Jul 15
Value: 332.42 	
Date: Jul 10
Value: 325.94 	
Date: Jul 05
Value: 319.61 	
Date: Jun 30
Value: 312.57 	
Date: Jun 25
Value: 304.75 	
Date: Jun 20
Value: 295.51 	
Date: Jun 15
Value: 283.61 	
Date: Jun 10
Value: 272.19 	
Date: Jun 05
Value: 262.11 	
Date: May 31
Value: 250.05 	
Date: May 25
Value: 237.77 	
Date: May 20
Value: 225.48 	
Date: May 15
Value: 215.49 	
Date: May 10
Value: 203.11 	
Date: May 05
Value: 191.15 	
Date: Apr 30
Value: 180 	
Date: Apr 25
Value: 170.86 	
Date: Apr 20
Value: 159.21 	
Date: Apr 15
Value: 146.14 	
Date: Apr 10
Value: 133.98 	
Date: Apr 05
Value: 122.26 	
Date: Mar 31
Value: 111.11 	
Date: Mar 25
Value: 98.06 	
Date: Mar 20
Value: 89.29 	
Date: Mar 15
Value: 80.4 	
Date: Mar 10
Value: 73.09 	
Date: Mar 05
Value: 63.98 	
Date: Feb 28
Value: 54.83 	
Date: Feb 25
Value: 50.77 	
Date: Feb 20
Value: 42.75 	
Date: Feb 15
Value: 36.8 	
Date: Feb 10
Value: 28.61 	
Date: Feb 05
Value: 21.42 	
Date: Jan 31
Value: 15.64

	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44
	
Date: Apr 20
Value: 155.75 	
Date: Apr 15
Value: 147.72 	
Date: Apr 10
Value: 139.79 	
Date: Apr 05
Value: 127.77 	
Date: Mar 31
Value: 120.56 	
Date: Mar 25
Value: 81.18 	
Date: Mar 20
Value: 46.68 	
Date: Mar 15
Value: 40.05 	
Date: Mar 10
Value: 27.55 	
Date: Mar 05
Value: 25.58 	
Date: Feb 28
Value: 20.72 	
Date: Feb 25
Value: 17.51 	
Date: Feb 20
Value: 16.03 	
Date: Feb 15
Value: 13.96 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 10.83 	
Date: Jan 31
Value: 9.49 	
Date: Jan 25
Value: 1.09 	
Date: Oct 31
Value: 573.13 	
Date: Oct 25
Value: 569.34 	
Date: Oct 20
Value: 566.65 	
Date: Oct 15
Value: 563.85 	
Date: Oct 10
Value: 561.23 	
Date: Oct 05
Value: 553.86 	
Date: Sep 30
Value: 515.97 	
Date: Sep 25
Value: 508.99 	
Date: Sep 20
Value: 504.71 	
Date: Sep 15
Value: 488.41 	
Date: Sep 10
Value: 472.7 	
Date: Sep 05
Value: 450.06 	
Date: Aug 31
Value: 443.96 	
Date: Aug 25
Value: 431.72 	
Date: Aug 20
Value: 424.05 	
Date: Aug 15
Value: 408.54 	
Date: Aug 10
Value: 406.38 	
Date: Aug 05
Value: 404.15 	
Date: Jul 31
Value: 401.96 	
Date: Jul 25
Value: 398.96 	
Date: Jul 20
Value: 394.78 	
Date: Jul 15
Value: 387.79 	
Date: Jul 10
Value: 380.79 	
Date: Jul 05
Value: 377.81 	
Date: Jun 30
Value: 364.78 	
Date: Jun 25
Value: 355.86 	
Date: Jun 20
Value: 340.14 	
Date: Jun 15
Value: 336.12 	
Date: Jun 10
Value: 330.49 	
Date: Jun 05
Value: 325.92 	
Date: May 31
Value: 319.28 	
Date: May 25
Value: 308.6 	
Date: May 20
Value: 298.59 	
Date: May 15
Value: 273.46 	
Date: May 10
Value: 265.92 	
Date: May 05
Value: 257.36 	
Date: Apr 30
Value: 235.96 	
Date: Apr 25
Value: 230.99 	
Date: Apr 20
Value: 190.27 	
Date: Apr 15
Value: 161.28 	
Date: Apr 10
Value: 157.98 	
Date: Apr 05
Value: 154.94 	
Date: Mar 31
Value: 152.19 	
Date: Mar 25
Value: 132.01 	
Date: Mar 20
Value: 127.95 	
Date: Mar 15
Value: 121.64 	
Date: Mar 10
Value: 108.41 	
Date: Mar 05
Value: 98.44 	
Date: Feb 28
Value: 38.04 	
Date: Feb 25
Value: 30.86 	
Date: Feb 20
Value: 24.13 	
Date: Feb 15
Value: 22.85 	
Date: Feb 10
Value: 6.6 	
Date: Feb 05
Value: 3.8 	
Date: Jan 31
Value: 1.83 	
Date: Jan 25
Value: 1.11 	
Date: Oct 31
Value: 610.07 	
Date: Oct 25
Value: 593.77 	
Date: Oct 20
Value: 577.02 	
Date: Oct 15
Value: 563.9 	
Date: Oct 10
Value: 545.58 	
Date: Oct 05
Value: 530.09 	
Date: Sep 30
Value: 518.59 	
Date: Sep 25
Value: 507.48 	
Date: Sep 20
Value: 497.04 	
Date: Sep 15
Value: 487.92 	
Date: Sep 10
Value: 478.02 	
Date: Sep 05
Value: 467.79 	
Date: Aug 31
Value: 459.6 	
Date: Aug 25
Value: 450.77 	
Date: Aug 20
Value: 444.73 	
Date: Aug 15
Value: 439.67 	
Date: Aug 10
Value: 434.67 	
Date: Aug 05
Value: 427.66 	
Date: Jul 31
Value: 422.41 	
Date: Jul 25
Value: 413.89 	
Date: Jul 20
Value: 408.74 	
Date: Jul 15
Value: 404.05 	
Date: Jul 10
Value: 397.39 	
Date: Jul 05
Value: 391.29 	
Date: Jun 30
Value: 384.87 	
Date: Jun 25
Value: 378.27 	
Date: Jun 20
Value: 371.23 	
Date: Jun 15
Value: 361.97 	
Date: Jun 10
Value: 354.55 	
Date: Jun 05
Value: 345.79 	
Date: May 31
Value: 335.86 	
Date: May 25
Value: 322.79 	
Date: May 20
Value: 310.04 	
Date: May 15
Value: 299.21 	
Date: May 10
Value: 286.6 	
Date: May 05
Value: 273.93 	
Date: Apr 30
Value: 259.83 	
Date: Apr 25
Value: 248.05 	
Date: Apr 20
Value: 235.15 	
Date: Apr 15
Value: 220.05 	
Date: Apr 10
Value: 204.59 	
Date: Apr 05
Value: 192.52 	
Date: Mar 31
Value: 179.98 	
Date: Mar 25
Value: 162.45 	
Date: Mar 20
Value: 149.56 	
Date: Mar 15
Value: 136.68 	
Date: Mar 10
Value: 126.44 	
Date: Mar 05
Value: 113.13 	
Date: Feb 28
Value: 97.82 	
Date: Feb 25
Value: 91.49 	
Date: Feb 20
Value: 77.84 	
Date: Feb 15
Value: 67.91 	
Date: Feb 10
Value: 52.31 	
Date: Feb 05
Value: 39.63 	
Date: Jan 31
Value: 27.64 	
Date: Jan 25
Value: 12.2 	
Date: Apr 20
Value: 155.75 	
Date: Apr 15
Value: 147.72 	
Date: Apr 10
Value: 139.79 	
Date: Apr 05
Value: 127.77 	
Date: Mar 31
Value: 120.56 	
Date: Mar 25
Value: 81.18 	
Date: Mar 20
Value: 46.68 	
Date: Mar 15
Value: 40.05 	
Date: Mar 10
Value: 27.55 	
Date: Mar 05
Value: 25.58 	
Date: Feb 28
Value: 20.72 	
Date: Feb 25
Value: 17.51 	
Date: Feb 20
Value: 16.03 	
Date: Feb 15
Value: 13.96 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 10.83 	
Date: Jan 31
Value: 9.49 	
Date: Oct 31
Value: 573.13 	
Date: Oct 25
Value: 569.34 	
Date: Oct 20
Value: 566.65 	
Date: Oct 15
Value: 563.85 	
Date: Oct 10
Value: 561.23 	
Date: Oct 05
Value: 553.86 	
Date: Sep 30
Value: 515.97 	
Date: Sep 25
Value: 508.99 	
Date: Sep 20
Value: 504.71 	
Date: Sep 15
Value: 488.41 	
Date: Sep 10
Value: 472.7 	
Date: Sep 05
Value: 450.06 	
Date: Aug 31
Value: 443.96 	
Date: Aug 25
Value: 431.72 	
Date: Aug 20
Value: 424.05 	
Date: Aug 15
Value: 408.54 	
Date: Aug 10
Value: 406.38 	
Date: Aug 05
Value: 404.15 	
Date: Jul 31
Value: 401.96 	
Date: Jul 25
Value: 398.96 	
Date: Jul 20
Value: 394.78 	
Date: Jul 15
Value: 387.79 	
Date: Jul 10
Value: 380.79 	
Date: Jul 05
Value: 377.81 	
Date: Jun 30
Value: 364.78 	
Date: Jun 25
Value: 355.86 	
Date: Jun 20
Value: 340.14 	
Date: Jun 15
Value: 336.12 	
Date: Jun 10
Value: 330.49 	
Date: Jun 05
Value: 325.92 	
Date: May 31
Value: 319.28 	
Date: May 25
Value: 308.6 	
Date: May 20
Value: 298.59 	
Date: May 15
Value: 273.46 	
Date: May 10
Value: 265.92 	
Date: May 05
Value: 257.36 	
Date: Apr 30
Value: 235.96 	
Date: Apr 25
Value: 230.99 	
Date: Apr 20
Value: 190.27 	
Date: Apr 15
Value: 161.28 	
Date: Apr 10
Value: 157.98 	
Date: Apr 05
Value: 154.94 	
Date: Mar 31
Value: 152.19 	
Date: Mar 25
Value: 132.01 	
Date: Mar 20
Value: 127.95 	
Date: Mar 15
Value: 121.64 	
Date: Mar 10
Value: 108.41 	
Date: Mar 05
Value: 98.44 	
Date: Feb 28
Value: 38.04 	
Date: Feb 25
Value: 30.86 	
Date: Feb 20
Value: 24.13 	
Date: Feb 15
Value: 22.85 	
Date: Feb 10
Value: 6.6 	
Date: Feb 05
Value: 3.8 	
Date: Jan 31
Value: 1.83 	
Date: Oct 31
Value: 610.07 	
Date: Oct 25
Value: 593.77 	
Date: Oct 20
Value: 577.02 	
Date: Oct 15
Value: 563.9 	
Date: Oct 10
Value: 545.58 	
Date: Oct 05
Value: 530.09 	
Date: Sep 30
Value: 518.59 	
Date: Sep 25
Value: 507.48 	
Date: Sep 20
Value: 497.04 	
Date: Sep 15
Value: 487.92 	
Date: Sep 10
Value: 478.02 	
Date: Sep 05
Value: 467.79 	
Date: Aug 31
Value: 459.6 	
Date: Aug 25
Value: 450.77 	
Date: Aug 20
Value: 444.73 	
Date: Aug 15
Value: 439.67 	
Date: Aug 10
Value: 434.67 	
Date: Aug 05
Value: 427.66 	
Date: Jul 31
Value: 422.41 	
Date: Jul 25
Value: 413.89 	
Date: Jul 20
Value: 408.74 	
Date: Jul 15
Value: 404.05 	
Date: Jul 10
Value: 397.39 	
Date: Jul 05
Value: 391.29 	
Date: Jun 30
Value: 384.87 	
Date: Jun 25
Value: 378.27 	
Date: Jun 20
Value: 371.23 	
Date: Jun 15
Value: 361.97 	
Date: Jun 10
Value: 354.55 	
Date: Jun 05
Value: 345.79 	
Date: May 31
Value: 335.86 	
Date: May 25
Value: 322.79 	
Date: May 20
Value: 310.04 	
Date: May 15
Value: 299.21 	
Date: May 10
Value: 286.6 	
Date: May 05
Value: 273.93 	
Date: Apr 30
Value: 259.83 	
Date: Apr 25
Value: 248.05 	
Date: Apr 20
Value: 235.15 	
Date: Apr 15
Value: 220.05 	
Date: Apr 10
Value: 204.59 	
Date: Apr 05
Value: 192.52 	
Date: Mar 31
Value: 179.98 	
Date: Mar 25
Value: 162.45 	
Date: Mar 20
Value: 149.56 	
Date: Mar 15
Value: 136.68 	
Date: Mar 10
Value: 126.44 	
Date: Mar 05
Value: 113.13 	
Date: Feb 28
Value: 97.82 	
Date: Feb 25
Value: 91.49 	
Date: Feb 20
Value: 77.84 	
Date: Feb 15
Value: 67.91 	
Date: Feb 10
Value: 52.31 	
Date: Feb 05
Value: 39.63 	
Date: Jan 31
Value: 27.64

	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27
	
Date: Apr 20
Value: 110.35 	
Date: Apr 15
Value: 105.9 	
Date: Apr 10
Value: 99.59 	
Date: Apr 05
Value: 95.46 	
Date: Mar 31
Value: 84.06 	
Date: Mar 25
Value: 42.83 	
Date: Mar 20
Value: 28.46 	
Date: Mar 15
Value: 24.48 	
Date: Mar 10
Value: 18.4 	
Date: Mar 05
Value: 16.34 	
Date: Feb 28
Value: 11.09 	
Date: Feb 25
Value: 10.29 	
Date: Feb 20
Value: 9.13 	
Date: Feb 15
Value: 7.18 	
Date: Feb 10
Value: 5.99 	
Date: Feb 05
Value: 5.09 	
Date: Jan 31
Value: 3.68 	
Date: Jan 25
Value: 0.92 	
Date: Oct 31
Value: 506 	
Date: Oct 25
Value: 504.4 	
Date: Oct 20
Value: 503.16 	
Date: Oct 15
Value: 501.97 	
Date: Oct 10
Value: 498.23 	
Date: Oct 05
Value: 492.49 	
Date: Sep 30
Value: 469.65 	
Date: Sep 25
Value: 464.6 	
Date: Sep 20
Value: 460.78 	
Date: Sep 15
Value: 450.85 	
Date: Sep 10
Value: 441.06 	
Date: Sep 05
Value: 430.31 	
Date: Aug 31
Value: 427.42 	
Date: Aug 25
Value: 420.97 	
Date: Aug 20
Value: 416.68 	
Date: Aug 15
Value: 396.05 	
Date: Aug 10
Value: 393.04 	
Date: Aug 05
Value: 390.9 	
Date: Jul 31
Value: 387.5 	
Date: Jul 25
Value: 385 	
Date: Jul 20
Value: 381.42 	
Date: Jul 15
Value: 375.49 	
Date: Jul 10
Value: 373.42 	
Date: Jul 05
Value: 371.35 	
Date: Jun 30
Value: 367.22 	
Date: Jun 25
Value: 326.67 	
Date: Jun 20
Value: 300.47 	
Date: Jun 15
Value: 297.91 	
Date: Jun 10
Value: 291.38 	
Date: Jun 05
Value: 287.23 	
Date: May 31
Value: 284.96 	
Date: May 25
Value: 277.63 	
Date: May 20
Value: 259.74 	
Date: May 15
Value: 234.51 	
Date: May 10
Value: 224.87 	
Date: May 05
Value: 203.68 	
Date: Apr 30
Value: 184.23 	
Date: Apr 25
Value: 179.35 	
Date: Apr 20
Value: 144.37 	
Date: Apr 15
Value: 122.37 	
Date: Apr 10
Value: 119.55 	
Date: Apr 05
Value: 116.78 	
Date: Mar 31
Value: 108.85 	
Date: Mar 25
Value: 96.67 	
Date: Mar 20
Value: 89.31 	
Date: Mar 15
Value: 85.38 	
Date: Mar 10
Value: 60.54 	
Date: Mar 05
Value: 47.77 	
Date: Feb 28
Value: 34.09 	
Date: Feb 25
Value: 28.22 	
Date: Feb 20
Value: 22.2 	
Date: Feb 15
Value: 21.27 	
Date: Feb 10
Value: 12.03 	
Date: Feb 05
Value: 3.68 	
Date: Jan 31
Value: 2.3 	
Date: Jan 25
Value: 1.27 	
Date: Oct 31
Value: 528.12 	
Date: Oct 25
Value: 519.56 	
Date: Oct 20
Value: 510.78 	
Date: Oct 15
Value: 503.83 	
Date: Oct 10
Value: 493.04 	
Date: Oct 05
Value: 483.72 	
Date: Sep 30
Value: 476.53 	
Date: Sep 25
Value: 470.76 	
Date: Sep 20
Value: 466.08 	
Date: Sep 15
Value: 461.6 	
Date: Sep 10
Value: 456.95 	
Date: Sep 05
Value: 452.48 	
Date: Aug 31
Value: 445.96 	
Date: Aug 25
Value: 434.26 	
Date: Aug 20
Value: 426.01 	
Date: Aug 15
Value: 418.58 	
Date: Aug 10
Value: 409.47 	
Date: Aug 05
Value: 397.13 	
Date: Jul 31
Value: 387.87 	
Date: Jul 25
Value: 376.96 	
Date: Jul 20
Value: 370.58 	
Date: Jul 15
Value: 365.17 	
Date: Jul 10
Value: 357.69 	
Date: Jul 05
Value: 350.03 	
Date: Jun 30
Value: 342.58 	
Date: Jun 25
Value: 333.74 	
Date: Jun 20
Value: 323.65 	
Date: Jun 15
Value: 311.6 	
Date: Jun 10
Value: 299.88 	
Date: Jun 05
Value: 288.66 	
Date: May 31
Value: 276.48 	
Date: May 25
Value: 263.34 	
Date: May 20
Value: 249.66 	
Date: May 15
Value: 238.77 	
Date: May 10
Value: 225.56 	
Date: May 05
Value: 212.52 	
Date: Apr 30
Value: 200.25 	
Date: Apr 25
Value: 190.22 	
Date: Apr 20
Value: 177.36 	
Date: Apr 15
Value: 163.05 	
Date: Apr 10
Value: 149.63 	
Date: Apr 05
Value: 136.7 	
Date: Mar 31
Value: 124.69 	
Date: Mar 25
Value: 110.17 	
Date: Mar 20
Value: 100.34 	
Date: Mar 15
Value: 90.63 	
Date: Mar 10
Value: 82.32 	
Date: Mar 05
Value: 72.23 	
Date: Feb 28
Value: 62.17 	
Date: Feb 25
Value: 57.64 	
Date: Feb 20
Value: 49.01 	
Date: Feb 15
Value: 42.39 	
Date: Feb 10
Value: 33.37 	
Date: Feb 05
Value: 25.45 	
Date: Jan 31
Value: 18.84 	
Date: Jan 25
Value: 8.57 	
Date: Apr 20
Value: 110.35 	
Date: Apr 15
Value: 105.9 	
Date: Apr 10
Value: 99.59 	
Date: Apr 05
Value: 95.46 	
Date: Mar 31
Value: 84.06 	
Date: Mar 25
Value: 42.83 	
Date: Mar 20
Value: 28.46 	
Date: Mar 15
Value: 24.48 	
Date: Mar 10
Value: 18.4 	
Date: Mar 05
Value: 16.34 	
Date: Feb 28
Value: 11.09 	
Date: Feb 25
Value: 10.29 	
Date: Feb 20
Value: 9.13 	
Date: Feb 15
Value: 7.18 	
Date: Feb 10
Value: 5.99 	
Date: Feb 05
Value: 5.09 	
Date: Jan 31
Value: 3.68 	
Date: Oct 31
Value: 506 	
Date: Oct 25
Value: 504.4 	
Date: Oct 20
Value: 503.16 	
Date: Oct 15
Value: 501.97 	
Date: Oct 10
Value: 498.23 	
Date: Oct 05
Value: 492.49 	
Date: Sep 30
Value: 469.65 	
Date: Sep 25
Value: 464.6 	
Date: Sep 20
Value: 460.78 	
Date: Sep 15
Value: 450.85 	
Date: Sep 10
Value: 441.06 	
Date: Sep 05
Value: 430.31 	
Date: Aug 31
Value: 427.42 	
Date: Aug 25
Value: 420.97 	
Date: Aug 20
Value: 416.68 	
Date: Aug 15
Value: 396.05 	
Date: Aug 10
Value: 393.04 	
Date: Aug 05
Value: 390.9 	
Date: Jul 31
Value: 387.5 	
Date: Jul 25
Value: 385 	
Date: Jul 20
Value: 381.42 	
Date: Jul 15
Value: 375.49 	
Date: Jul 10
Value: 373.42 	
Date: Jul 05
Value: 371.35 	
Date: Jun 30
Value: 367.22 	
Date: Jun 25
Value: 326.67 	
Date: Jun 20
Value: 300.47 	
Date: Jun 15
Value: 297.91 	
Date: Jun 10
Value: 291.38 	
Date: Jun 05
Value: 287.23 	
Date: May 31
Value: 284.96 	
Date: May 25
Value: 277.63 	
Date: May 20
Value: 259.74 	
Date: May 15
Value: 234.51 	
Date: May 10
Value: 224.87 	
Date: May 05
Value: 203.68 	
Date: Apr 30
Value: 184.23 	
Date: Apr 25
Value: 179.35 	
Date: Apr 20
Value: 144.37 	
Date: Apr 15
Value: 122.37 	
Date: Apr 10
Value: 119.55 	
Date: Apr 05
Value: 116.78 	
Date: Mar 31
Value: 108.85 	
Date: Mar 25
Value: 96.67 	
Date: Mar 20
Value: 89.31 	
Date: Mar 15
Value: 85.38 	
Date: Mar 10
Value: 60.54 	
Date: Mar 05
Value: 47.77 	
Date: Feb 28
Value: 34.09 	
Date: Feb 25
Value: 28.22 	
Date: Feb 20
Value: 22.2 	
Date: Feb 15
Value: 21.27 	
Date: Feb 10
Value: 12.03 	
Date: Feb 05
Value: 3.68 	
Date: Jan 31
Value: 2.3 	
Date: Oct 31
Value: 528.12 	
Date: Oct 25
Value: 519.56 	
Date: Oct 20
Value: 510.78 	
Date: Oct 15
Value: 503.83 	
Date: Oct 10
Value: 493.04 	
Date: Oct 05
Value: 483.72 	
Date: Sep 30
Value: 476.53 	
Date: Sep 25
Value: 470.76 	
Date: Sep 20
Value: 466.08 	
Date: Sep 15
Value: 461.6 	
Date: Sep 10
Value: 456.95 	
Date: Sep 05
Value: 452.48 	
Date: Aug 31
Value: 445.96 	
Date: Aug 25
Value: 434.26 	
Date: Aug 20
Value: 426.01 	
Date: Aug 15
Value: 418.58 	
Date: Aug 10
Value: 409.47 	
Date: Aug 05
Value: 397.13 	
Date: Jul 31
Value: 387.87 	
Date: Jul 25
Value: 376.96 	
Date: Jul 20
Value: 370.58 	
Date: Jul 15
Value: 365.17 	
Date: Jul 10
Value: 357.69 	
Date: Jul 05
Value: 350.03 	
Date: Jun 30
Value: 342.58 	
Date: Jun 25
Value: 333.74 	
Date: Jun 20
Value: 323.65 	
Date: Jun 15
Value: 311.6 	
Date: Jun 10
Value: 299.88 	
Date: Jun 05
Value: 288.66 	
Date: May 31
Value: 276.48 	
Date: May 25
Value: 263.34 	
Date: May 20
Value: 249.66 	
Date: May 15
Value: 238.77 	
Date: May 10
Value: 225.56 	
Date: May 05
Value: 212.52 	
Date: Apr 30
Value: 200.25 	
Date: Apr 25
Value: 190.22 	
Date: Apr 20
Value: 177.36 	
Date: Apr 15
Value: 163.05 	
Date: Apr 10
Value: 149.63 	
Date: Apr 05
Value: 136.7 	
Date: Mar 31
Value: 124.69 	
Date: Mar 25
Value: 110.17 	
Date: Mar 20
Value: 100.34 	
Date: Mar 15
Value: 90.63 	
Date: Mar 10
Value: 82.32 	
Date: Mar 05
Value: 72.23 	
Date: Feb 28
Value: 62.17 	
Date: Feb 25
Value: 57.64 	
Date: Feb 20
Value: 49.01 	
Date: Feb 15
Value: 42.39 	
Date: Feb 10
Value: 33.37 	
Date: Feb 05
Value: 25.45 	
Date: Jan 31
Value: 18.84

	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38
	
Date: Apr 20
Value: 99.5 	
Date: Apr 15
Value: 96.14 	
Date: Apr 10
Value: 92.36 	
Date: Apr 05
Value: 88.66 	
Date: Mar 31
Value: 81.87 	
Date: Mar 25
Value: 41.37 	
Date: Mar 20
Value: 25.3 	
Date: Mar 15
Value: 22.19 	
Date: Mar 10
Value: 13.5 	
Date: Mar 05
Value: 11.88 	
Date: Feb 28
Value: 8.3 	
Date: Feb 25
Value: 7.67 	
Date: Feb 20
Value: 6.77 	
Date: Feb 15
Value: 5.42 	
Date: Feb 10
Value: 4.6 	
Date: Feb 05
Value: 3.88 	
Date: Jan 31
Value: 3.26 	
Date: Jan 25
Value: 0.56 	
Date: Oct 31
Value: 445.35 	
Date: Oct 25
Value: 443.37 	
Date: Oct 20
Value: 441.85 	
Date: Oct 15
Value: 440.34 	
Date: Oct 10
Value: 438.01 	
Date: Oct 05
Value: 435.16 	
Date: Sep 30
Value: 413.05 	
Date: Sep 25
Value: 408.98 	
Date: Sep 20
Value: 406.39 	
Date: Sep 15
Value: 393.06 	
Date: Sep 10
Value: 384.59 	
Date: Sep 05
Value: 373.92 	
Date: Aug 31
Value: 371.51 	
Date: Aug 25
Value: 366.58 	
Date: Aug 20
Value: 361.68 	
Date: Aug 15
Value: 335.42 	
Date: Aug 10
Value: 333.31 	
Date: Aug 05
Value: 331.55 	
Date: Jul 31
Value: 329.05 	
Date: Jul 25
Value: 326.96 	
Date: Jul 20
Value: 322.39 	
Date: Jul 15
Value: 319.86 	
Date: Jul 10
Value: 317.96 	
Date: Jul 05
Value: 316 	
Date: Jun 30
Value: 311.92 	
Date: Jun 25
Value: 288.62 	
Date: Jun 20
Value: 257.66 	
Date: Jun 15
Value: 255.02 	
Date: Jun 10
Value: 242.59 	
Date: Jun 05
Value: 238.01 	
Date: May 31
Value: 234.49 	
Date: May 25
Value: 225.94 	
Date: May 20
Value: 219.03 	
Date: May 15
Value: 199.97 	
Date: May 10
Value: 191.85 	
Date: May 05
Value: 181.18 	
Date: Apr 30
Value: 163.02 	
Date: Apr 25
Value: 158.78 	
Date: Apr 20
Value: 127.47 	
Date: Apr 15
Value: 111.04 	
Date: Apr 10
Value: 108.84 	
Date: Apr 05
Value: 106.59 	
Date: Mar 31
Value: 102.07 	
Date: Mar 25
Value: 90.72 	
Date: Mar 20
Value: 83.91 	
Date: Mar 15
Value: 80.76 	
Date: Mar 10
Value: 63.27 	
Date: Mar 05
Value: 52.85 	
Date: Feb 28
Value: 31.26 	
Date: Feb 25
Value: 25.73 	
Date: Feb 20
Value: 20.97 	
Date: Feb 15
Value: 20.16 	
Date: Feb 10
Value: 8.97 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 1.53 	
Date: Jan 25
Value: 0.83 	
Date: Oct 31
Value: 493.84 	
Date: Oct 25
Value: 483.71 	
Date: Oct 20
Value: 472.77 	
Date: Oct 15
Value: 464.39 	
Date: Oct 10
Value: 452.57 	
Date: Oct 05
Value: 442.01 	
Date: Sep 30
Value: 434.04 	
Date: Sep 25
Value: 427.42 	
Date: Sep 20
Value: 421.83 	
Date: Sep 15
Value: 416.75 	
Date: Sep 10
Value: 411.9 	
Date: Sep 05
Value: 406.39 	
Date: Aug 31
Value: 400.18 	
Date: Aug 25
Value: 389.56 	
Date: Aug 20
Value: 382.02 	
Date: Aug 15
Value: 374.73 	
Date: Aug 10
Value: 367.15 	
Date: Aug 05
Value: 355.9 	
Date: Jul 31
Value: 347.65 	
Date: Jul 25
Value: 339.41 	
Date: Jul 20
Value: 334.95 	
Date: Jul 15
Value: 330.8 	
Date: Jul 10
Value: 324.88 	
Date: Jul 05
Value: 318.82 	
Date: Jun 30
Value: 312.06 	
Date: Jun 25
Value: 304.45 	
Date: Jun 20
Value: 295.1 	
Date: Jun 15
Value: 281.57 	
Date: Jun 10
Value: 269.15 	
Date: Jun 05
Value: 258.62 	
Date: May 31
Value: 246.39 	
Date: May 25
Value: 234.39 	
Date: May 20
Value: 222.81 	
Date: May 15
Value: 213.44 	
Date: May 10
Value: 201.77 	
Date: May 05
Value: 190.75 	
Date: Apr 30
Value: 179.58 	
Date: Apr 25
Value: 171.02 	
Date: Apr 20
Value: 160.61 	
Date: Apr 15
Value: 147.21 	
Date: Apr 10
Value: 134.52 	
Date: Apr 05
Value: 122.59 	
Date: Mar 31
Value: 111.31 	
Date: Mar 25
Value: 97.56 	
Date: Mar 20
Value: 88.37 	
Date: Mar 15
Value: 79.38 	
Date: Mar 10
Value: 71.83 	
Date: Mar 05
Value: 61.76 	
Date: Feb 28
Value: 52.18 	
Date: Feb 25
Value: 48.52 	
Date: Feb 20
Value: 40.16 	
Date: Feb 15
Value: 34.55 	
Date: Feb 10
Value: 26.25 	
Date: Feb 05
Value: 19.09 	
Date: Jan 31
Value: 13.44 	
Date: Jan 25
Value: 6.05 	
Date: Apr 20
Value: 99.5 	
Date: Apr 15
Value: 96.14 	
Date: Apr 10
Value: 92.36 	
Date: Apr 05
Value: 88.66 	
Date: Mar 31
Value: 81.87 	
Date: Mar 25
Value: 41.37 	
Date: Mar 20
Value: 25.3 	
Date: Mar 15
Value: 22.19 	
Date: Mar 10
Value: 13.5 	
Date: Mar 05
Value: 11.88 	
Date: Feb 28
Value: 8.3 	
Date: Feb 25
Value: 7.67 	
Date: Feb 20
Value: 6.77 	
Date: Feb 15
Value: 5.42 	
Date: Feb 10
Value: 4.6 	
Date: Feb 05
Value: 3.88 	
Date: Jan 31
Value: 3.26 	
Date: Oct 31
Value: 445.35 	
Date: Oct 25
Value: 443.37 	
Date: Oct 20
Value: 441.85 	
Date: Oct 15
Value: 440.34 	
Date: Oct 10
Value: 438.01 	
Date: Oct 05
Value: 435.16 	
Date: Sep 30
Value: 413.05 	
Date: Sep 25
Value: 408.98 	
Date: Sep 20
Value: 406.39 	
Date: Sep 15
Value: 393.06 	
Date: Sep 10
Value: 384.59 	
Date: Sep 05
Value: 373.92 	
Date: Aug 31
Value: 371.51 	
Date: Aug 25
Value: 366.58 	
Date: Aug 20
Value: 361.68 	
Date: Aug 15
Value: 335.42 	
Date: Aug 10
Value: 333.31 	
Date: Aug 05
Value: 331.55 	
Date: Jul 31
Value: 329.05 	
Date: Jul 25
Value: 326.96 	
Date: Jul 20
Value: 322.39 	
Date: Jul 15
Value: 319.86 	
Date: Jul 10
Value: 317.96 	
Date: Jul 05
Value: 316 	
Date: Jun 30
Value: 311.92 	
Date: Jun 25
Value: 288.62 	
Date: Jun 20
Value: 257.66 	
Date: Jun 15
Value: 255.02 	
Date: Jun 10
Value: 242.59 	
Date: Jun 05
Value: 238.01 	
Date: May 31
Value: 234.49 	
Date: May 25
Value: 225.94 	
Date: May 20
Value: 219.03 	
Date: May 15
Value: 199.97 	
Date: May 10
Value: 191.85 	
Date: May 05
Value: 181.18 	
Date: Apr 30
Value: 163.02 	
Date: Apr 25
Value: 158.78 	
Date: Apr 20
Value: 127.47 	
Date: Apr 15
Value: 111.04 	
Date: Apr 10
Value: 108.84 	
Date: Apr 05
Value: 106.59 	
Date: Mar 31
Value: 102.07 	
Date: Mar 25
Value: 90.72 	
Date: Mar 20
Value: 83.91 	
Date: Mar 15
Value: 80.76 	
Date: Mar 10
Value: 63.27 	
Date: Mar 05
Value: 52.85 	
Date: Feb 28
Value: 31.26 	
Date: Feb 25
Value: 25.73 	
Date: Feb 20
Value: 20.97 	
Date: Feb 15
Value: 20.16 	
Date: Feb 10
Value: 8.97 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 1.53 	
Date: Oct 31
Value: 493.84 	
Date: Oct 25
Value: 483.71 	
Date: Oct 20
Value: 472.77 	
Date: Oct 15
Value: 464.39 	
Date: Oct 10
Value: 452.57 	
Date: Oct 05
Value: 442.01 	
Date: Sep 30
Value: 434.04 	
Date: Sep 25
Value: 427.42 	
Date: Sep 20
Value: 421.83 	
Date: Sep 15
Value: 416.75 	
Date: Sep 10
Value: 411.9 	
Date: Sep 05
Value: 406.39 	
Date: Aug 31
Value: 400.18 	
Date: Aug 25
Value: 389.56 	
Date: Aug 20
Value: 382.02 	
Date: Aug 15
Value: 374.73 	
Date: Aug 10
Value: 367.15 	
Date: Aug 05
Value: 355.9 	
Date: Jul 31
Value: 347.65 	
Date: Jul 25
Value: 339.41 	
Date: Jul 20
Value: 334.95 	
Date: Jul 15
Value: 330.8 	
Date: Jul 10
Value: 324.88 	
Date: Jul 05
Value: 318.82 	
Date: Jun 30
Value: 312.06 	
Date: Jun 25
Value: 304.45 	
Date: Jun 20
Value: 295.1 	
Date: Jun 15
Value: 281.57 	
Date: Jun 10
Value: 269.15 	
Date: Jun 05
Value: 258.62 	
Date: May 31
Value: 246.39 	
Date: May 25
Value: 234.39 	
Date: May 20
Value: 222.81 	
Date: May 15
Value: 213.44 	
Date: May 10
Value: 201.77 	
Date: May 05
Value: 190.75 	
Date: Apr 30
Value: 179.58 	
Date: Apr 25
Value: 171.02 	
Date: Apr 20
Value: 160.61 	
Date: Apr 15
Value: 147.21 	
Date: Apr 10
Value: 134.52 	
Date: Apr 05
Value: 122.59 	
Date: Mar 31
Value: 111.31 	
Date: Mar 25
Value: 97.56 	
Date: Mar 20
Value: 88.37 	
Date: Mar 15
Value: 79.38 	
Date: Mar 10
Value: 71.83 	
Date: Mar 05
Value: 61.76 	
Date: Feb 28
Value: 52.18 	
Date: Feb 25
Value: 48.52 	
Date: Feb 20
Value: 40.16 	
Date: Feb 15
Value: 34.55 	
Date: Feb 10
Value: 26.25 	
Date: Feb 05
Value: 19.09 	
Date: Jan 31
Value: 13.44

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74
	
Date: Apr 20
Value: 110.93 	
Date: Apr 15
Value: 105.41 	
Date: Apr 10
Value: 100.41 	
Date: Apr 05
Value: 93.36 	
Date: Mar 31
Value: 76.77 	
Date: Mar 25
Value: 40.88 	
Date: Mar 20
Value: 27.31 	
Date: Mar 15
Value: 23.85 	
Date: Mar 10
Value: 15.99 	
Date: Mar 05
Value: 14.48 	
Date: Feb 28
Value: 10.24 	
Date: Feb 25
Value: 9.71 	
Date: Feb 20
Value: 8.18 	
Date: Feb 15
Value: 6.11 	
Date: Feb 10
Value: 4.77 	
Date: Feb 05
Value: 3.84 	
Date: Jan 31
Value: 2.98 	
Date: Jan 25
Value: 0.65 	
Date: Oct 31
Value: 481.93 	
Date: Oct 25
Value: 479.88 	
Date: Oct 20
Value: 478.29 	
Date: Oct 15
Value: 476.69 	
Date: Oct 10
Value: 472.91 	
Date: Oct 05
Value: 469.32 	
Date: Sep 30
Value: 453.63 	
Date: Sep 25
Value: 449.06 	
Date: Sep 20
Value: 445.61 	
Date: Sep 15
Value: 429.18 	
Date: Sep 10
Value: 419.43 	
Date: Sep 05
Value: 409.44 	
Date: Aug 31
Value: 406.42 	
Date: Aug 25
Value: 402.76 	
Date: Aug 20
Value: 396.21 	
Date: Aug 15
Value: 363.81 	
Date: Aug 10
Value: 361.22 	
Date: Aug 05
Value: 359.41 	
Date: Jul 31
Value: 357.09 	
Date: Jul 25
Value: 354.22 	
Date: Jul 20
Value: 350.53 	
Date: Jul 15
Value: 347.22 	
Date: Jul 10
Value: 344.55 	
Date: Jul 05
Value: 341.9 	
Date: Jun 30
Value: 337.39 	
Date: Jun 25
Value: 312.96 	
Date: Jun 20
Value: 283.21 	
Date: Jun 15
Value: 280.22 	
Date: Jun 10
Value: 269.88 	
Date: Jun 05
Value: 267.33 	
Date: May 31
Value: 261.05 	
Date: May 25
Value: 253.96 	
Date: May 20
Value: 239.7 	
Date: May 15
Value: 214.22 	
Date: May 10
Value: 207.24 	
Date: May 05
Value: 198.81 	
Date: Apr 30
Value: 167.19 	
Date: Apr 25
Value: 163.37 	
Date: Apr 20
Value: 130.88 	
Date: Apr 15
Value: 112.81 	
Date: Apr 10
Value: 110.2 	
Date: Apr 05
Value: 107.73 	
Date: Mar 31
Value: 105.41 	
Date: Mar 25
Value: 95.7 	
Date: Mar 20
Value: 91 	
Date: Mar 15
Value: 87.81 	
Date: Mar 10
Value: 56.59 	
Date: Mar 05
Value: 47.87 	
Date: Feb 28
Value: 34.59 	
Date: Feb 25
Value: 29.01 	
Date: Feb 20
Value: 24.72 	
Date: Feb 15
Value: 23.84 	
Date: Feb 10
Value: 7.23 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 2.03 	
Date: Jan 25
Value: 1.27 	
Date: Oct 31
Value: 540.62 	
Date: Oct 25
Value: 530.6 	
Date: Oct 20
Value: 520.11 	
Date: Oct 15
Value: 512.16 	
Date: Oct 10
Value: 500.45 	
Date: Oct 05
Value: 489.52 	
Date: Sep 30
Value: 481.36 	
Date: Sep 25
Value: 473.59 	
Date: Sep 20
Value: 466.87 	
Date: Sep 15
Value: 460.88 	
Date: Sep 10
Value: 455.13 	
Date: Sep 05
Value: 449.79 	
Date: Aug 31
Value: 443.24 	
Date: Aug 25
Value: 433.41 	
Date: Aug 20
Value: 424.95 	
Date: Aug 15
Value: 417.42 	
Date: Aug 10
Value: 408.62 	
Date: Aug 05
Value: 396.16 	
Date: Jul 31
Value: 388.11 	
Date: Jul 25
Value: 376.29 	
Date: Jul 20
Value: 369.16 	
Date: Jul 15
Value: 364.01 	
Date: Jul 10
Value: 355.97 	
Date: Jul 05
Value: 347.34 	
Date: Jun 30
Value: 338.52 	
Date: Jun 25
Value: 328.37 	
Date: Jun 20
Value: 315.69 	
Date: Jun 15
Value: 301.11 	
Date: Jun 10
Value: 286.32 	
Date: Jun 05
Value: 273.9 	
Date: May 31
Value: 259.64 	
Date: May 25
Value: 246.22 	
Date: May 20
Value: 233.59 	
Date: May 15
Value: 223.44 	
Date: May 10
Value: 211.4 	
Date: May 05
Value: 198.92 	
Date: Apr 30
Value: 187.16 	
Date: Apr 25
Value: 177.72 	
Date: Apr 20
Value: 165.54 	
Date: Apr 15
Value: 150.92 	
Date: Apr 10
Value: 137.54 	
Date: Apr 05
Value: 126.46 	
Date: Mar 31
Value: 114.55 	
Date: Mar 25
Value: 99.33 	
Date: Mar 20
Value: 89.25 	
Date: Mar 15
Value: 79.52 	
Date: Mar 10
Value: 70.87 	
Date: Mar 05
Value: 60.63 	
Date: Feb 28
Value: 51.03 	
Date: Feb 25
Value: 47.4 	
Date: Feb 20
Value: 39.94 	
Date: Feb 15
Value: 35.16 	
Date: Feb 10
Value: 27.25 	
Date: Feb 05
Value: 21.32 	
Date: Jan 31
Value: 15.64 	
Date: Jan 25
Value: 6.9 	
Date: Apr 20
Value: 110.93 	
Date: Apr 15
Value: 105.41 	
Date: Apr 10
Value: 100.41 	
Date: Apr 05
Value: 93.36 	
Date: Mar 31
Value: 76.77 	
Date: Mar 25
Value: 40.88 	
Date: Mar 20
Value: 27.31 	
Date: Mar 15
Value: 23.85 	
Date: Mar 10
Value: 15.99 	
Date: Mar 05
Value: 14.48 	
Date: Feb 28
Value: 10.24 	
Date: Feb 25
Value: 9.71 	
Date: Feb 20
Value: 8.18 	
Date: Feb 15
Value: 6.11 	
Date: Feb 10
Value: 4.77 	
Date: Feb 05
Value: 3.84 	
Date: Jan 31
Value: 2.98 	
Date: Oct 31
Value: 481.93 	
Date: Oct 25
Value: 479.88 	
Date: Oct 20
Value: 478.29 	
Date: Oct 15
Value: 476.69 	
Date: Oct 10
Value: 472.91 	
Date: Oct 05
Value: 469.32 	
Date: Sep 30
Value: 453.63 	
Date: Sep 25
Value: 449.06 	
Date: Sep 20
Value: 445.61 	
Date: Sep 15
Value: 429.18 	
Date: Sep 10
Value: 419.43 	
Date: Sep 05
Value: 409.44 	
Date: Aug 31
Value: 406.42 	
Date: Aug 25
Value: 402.76 	
Date: Aug 20
Value: 396.21 	
Date: Aug 15
Value: 363.81 	
Date: Aug 10
Value: 361.22 	
Date: Aug 05
Value: 359.41 	
Date: Jul 31
Value: 357.09 	
Date: Jul 25
Value: 354.22 	
Date: Jul 20
Value: 350.53 	
Date: Jul 15
Value: 347.22 	
Date: Jul 10
Value: 344.55 	
Date: Jul 05
Value: 341.9 	
Date: Jun 30
Value: 337.39 	
Date: Jun 25
Value: 312.96 	
Date: Jun 20
Value: 283.21 	
Date: Jun 15
Value: 280.22 	
Date: Jun 10
Value: 269.88 	
Date: Jun 05
Value: 267.33 	
Date: May 31
Value: 261.05 	
Date: May 25
Value: 253.96 	
Date: May 20
Value: 239.7 	
Date: May 15
Value: 214.22 	
Date: May 10
Value: 207.24 	
Date: May 05
Value: 198.81 	
Date: Apr 30
Value: 167.19 	
Date: Apr 25
Value: 163.37 	
Date: Apr 20
Value: 130.88 	
Date: Apr 15
Value: 112.81 	
Date: Apr 10
Value: 110.2 	
Date: Apr 05
Value: 107.73 	
Date: Mar 31
Value: 105.41 	
Date: Mar 25
Value: 95.7 	
Date: Mar 20
Value: 91 	
Date: Mar 15
Value: 87.81 	
Date: Mar 10
Value: 56.59 	
Date: Mar 05
Value: 47.87 	
Date: Feb 28
Value: 34.59 	
Date: Feb 25
Value: 29.01 	
Date: Feb 20
Value: 24.72 	
Date: Feb 15
Value: 23.84 	
Date: Feb 10
Value: 7.23 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 2.03 	
Date: Oct 31
Value: 540.62 	
Date: Oct 25
Value: 530.6 	
Date: Oct 20
Value: 520.11 	
Date: Oct 15
Value: 512.16 	
Date: Oct 10
Value: 500.45 	
Date: Oct 05
Value: 489.52 	
Date: Sep 30
Value: 481.36 	
Date: Sep 25
Value: 473.59 	
Date: Sep 20
Value: 466.87 	
Date: Sep 15
Value: 460.88 	
Date: Sep 10
Value: 455.13 	
Date: Sep 05
Value: 449.79 	
Date: Aug 31
Value: 443.24 	
Date: Aug 25
Value: 433.41 	
Date: Aug 20
Value: 424.95 	
Date: Aug 15
Value: 417.42 	
Date: Aug 10
Value: 408.62 	
Date: Aug 05
Value: 396.16 	
Date: Jul 31
Value: 388.11 	
Date: Jul 25
Value: 376.29 	
Date: Jul 20
Value: 369.16 	
Date: Jul 15
Value: 364.01 	
Date: Jul 10
Value: 355.97 	
Date: Jul 05
Value: 347.34 	
Date: Jun 30
Value: 338.52 	
Date: Jun 25
Value: 328.37 	
Date: Jun 20
Value: 315.69 	
Date: Jun 15
Value: 301.11 	
Date: Jun 10
Value: 286.32 	
Date: Jun 05
Value: 273.9 	
Date: May 31
Value: 259.64 	
Date: May 25
Value: 246.22 	
Date: May 20
Value: 233.59 	
Date: May 15
Value: 223.44 	
Date: May 10
Value: 211.4 	
Date: May 05
Value: 198.92 	
Date: Apr 30
Value: 187.16 	
Date: Apr 25
Value: 177.72 	
Date: Apr 20
Value: 165.54 	
Date: Apr 15
Value: 150.92 	
Date: Apr 10
Value: 137.54 	
Date: Apr 05
Value: 126.46 	
Date: Mar 31
Value: 114.55 	
Date: Mar 25
Value: 99.33 	
Date: Mar 20
Value: 89.25 	
Date: Mar 15
Value: 79.52 	
Date: Mar 10
Value: 70.87 	
Date: Mar 05
Value: 60.63 	
Date: Feb 28
Value: 51.03 	
Date: Feb 25
Value: 47.4 	
Date: Feb 20
Value: 39.94 	
Date: Feb 15
Value: 35.16 	
Date: Feb 10
Value: 27.25 	
Date: Feb 05
Value: 21.32 	
Date: Jan 31
Value: 15.64

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79
	
Date: Apr 20
Value: 152.48 	
Date: Apr 15
Value: 146.62 	
Date: Apr 10
Value: 138.82 	
Date: Apr 05
Value: 128.47 	
Date: Mar 31
Value: 118.56 	
Date: Mar 25
Value: 79.53 	
Date: Mar 20
Value: 47.13 	
Date: Mar 15
Value: 39.01 	
Date: Mar 10
Value: 27.78 	
Date: Mar 05
Value: 24.45 	
Date: Feb 28
Value: 19.12 	
Date: Feb 25
Value: 18.22 	
Date: Feb 20
Value: 17.16 	
Date: Feb 15
Value: 15.55 	
Date: Feb 10
Value: 14.54 	
Date: Feb 05
Value: 13.55 	
Date: Jan 31
Value: 11.29 	
Date: Jan 25
Value: 1.66 	
Date: Oct 31
Value: 573.16 	
Date: Oct 25
Value: 570.93 	
Date: Oct 20
Value: 569.3 	
Date: Oct 15
Value: 567.69 	
Date: Oct 10
Value: 565.6 	
Date: Oct 05
Value: 558.92 	
Date: Sep 30
Value: 526.41 	
Date: Sep 25
Value: 519.51 	
Date: Sep 20
Value: 516.74 	
Date: Sep 15
Value: 507.53 	
Date: Sep 10
Value: 496.98 	
Date: Sep 05
Value: 479.42 	
Date: Aug 31
Value: 476.7 	
Date: Aug 25
Value: 468.53 	
Date: Aug 20
Value: 461.03 	
Date: Aug 15
Value: 442.77 	
Date: Aug 10
Value: 440.03 	
Date: Aug 05
Value: 437.24 	
Date: Jul 31
Value: 433.96 	
Date: Jul 25
Value: 430.83 	
Date: Jul 20
Value: 423.95 	
Date: Jul 15
Value: 416.68 	
Date: Jul 10
Value: 413.35 	
Date: Jul 05
Value: 410.53 	
Date: Jun 30
Value: 403.59 	
Date: Jun 25
Value: 392.57 	
Date: Jun 20
Value: 360.82 	
Date: Jun 15
Value: 357.81 	
Date: Jun 10
Value: 350.85 	
Date: Jun 05
Value: 346.34 	
Date: May 31
Value: 342.83 	
Date: May 25
Value: 332.81 	
Date: May 20
Value: 323.69 	
Date: May 15
Value: 294.57 	
Date: May 10
Value: 283.47 	
Date: May 05
Value: 271.38 	
Date: Apr 30
Value: 251.48 	
Date: Apr 25
Value: 245.35 	
Date: Apr 20
Value: 198.88 	
Date: Apr 15
Value: 173.11 	
Date: Apr 10
Value: 168.81 	
Date: Apr 05
Value: 164.73 	
Date: Mar 31
Value: 157.13 	
Date: Mar 25
Value: 136.09 	
Date: Mar 20
Value: 126.71 	
Date: Mar 15
Value: 118.08 	
Date: Mar 10
Value: 95.32 	
Date: Mar 05
Value: 83.05 	
Date: Feb 28
Value: 40.52 	
Date: Feb 25
Value: 33.72 	
Date: Feb 20
Value: 27.37 	
Date: Feb 15
Value: 26.33 	
Date: Feb 10
Value: 13.96 	
Date: Feb 05
Value: 7.69 	
Date: Jan 31
Value: 5.99 	
Date: Jan 25
Value: 4.7 	
Date: Oct 31
Value: 605.72 	
Date: Oct 25
Value: 593.19 	
Date: Oct 20
Value: 581.57 	
Date: Oct 15
Value: 571.82 	
Date: Oct 10
Value: 557.76 	
Date: Oct 05
Value: 546.28 	
Date: Sep 30
Value: 537.62 	
Date: Sep 25
Value: 530.7 	
Date: Sep 20
Value: 525.05 	
Date: Sep 15
Value: 520.01 	
Date: Sep 10
Value: 514.95 	
Date: Sep 05
Value: 509.09 	
Date: Aug 31
Value: 502.93 	
Date: Aug 25
Value: 492.14 	
Date: Aug 20
Value: 484.23 	
Date: Aug 15
Value: 477.02 	
Date: Aug 10
Value: 470.02 	
Date: Aug 05
Value: 457.54 	
Date: Jul 31
Value: 449.23 	
Date: Jul 25
Value: 439.63 	
Date: Jul 20
Value: 433.45 	
Date: Jul 15
Value: 428.4 	
Date: Jul 10
Value: 420.84 	
Date: Jul 05
Value: 414.3 	
Date: Jun 30
Value: 406.18 	
Date: Jun 25
Value: 399.26 	
Date: Jun 20
Value: 390.28 	
Date: Jun 15
Value: 377.88 	
Date: Jun 10
Value: 367.98 	
Date: Jun 05
Value: 358.22 	
Date: May 31
Value: 346.7 	
Date: May 25
Value: 332.06 	
Date: May 20
Value: 317.54 	
Date: May 15
Value: 304.86 	
Date: May 10
Value: 290.02 	
Date: May 05
Value: 275.9 	
Date: Apr 30
Value: 261.38 	
Date: Apr 25
Value: 249.01 	
Date: Apr 20
Value: 235.1 	
Date: Apr 15
Value: 218.23 	
Date: Apr 10
Value: 202.31 	
Date: Apr 05
Value: 187.28 	
Date: Mar 31
Value: 172.61 	
Date: Mar 25
Value: 154.71 	
Date: Mar 20
Value: 141.46 	
Date: Mar 15
Value: 128.33 	
Date: Mar 10
Value: 117.36 	
Date: Mar 05
Value: 103.06 	
Date: Feb 28
Value: 88.29 	
Date: Feb 25
Value: 82.86 	
Date: Feb 20
Value: 72.03 	
Date: Feb 15
Value: 64.8 	
Date: Feb 10
Value: 53.49 	
Date: Feb 05
Value: 43.12 	
Date: Jan 31
Value: 32.64 	
Date: Jan 25
Value: 15.85 	
Date: Apr 20
Value: 152.48 	
Date: Apr 15
Value: 146.62 	
Date: Apr 10
Value: 138.82 	
Date: Apr 05
Value: 128.47 	
Date: Mar 31
Value: 118.56 	
Date: Mar 25
Value: 79.53 	
Date: Mar 20
Value: 47.13 	
Date: Mar 15
Value: 39.01 	
Date: Mar 10
Value: 27.78 	
Date: Mar 05
Value: 24.45 	
Date: Feb 28
Value: 19.12 	
Date: Feb 25
Value: 18.22 	
Date: Feb 20
Value: 17.16 	
Date: Feb 15
Value: 15.55 	
Date: Feb 10
Value: 14.54 	
Date: Feb 05
Value: 13.55 	
Date: Jan 31
Value: 11.29 	
Date: Oct 31
Value: 573.16 	
Date: Oct 25
Value: 570.93 	
Date: Oct 20
Value: 569.3 	
Date: Oct 15
Value: 567.69 	
Date: Oct 10
Value: 565.6 	
Date: Oct 05
Value: 558.92 	
Date: Sep 30
Value: 526.41 	
Date: Sep 25
Value: 519.51 	
Date: Sep 20
Value: 516.74 	
Date: Sep 15
Value: 507.53 	
Date: Sep 10
Value: 496.98 	
Date: Sep 05
Value: 479.42 	
Date: Aug 31
Value: 476.7 	
Date: Aug 25
Value: 468.53 	
Date: Aug 20
Value: 461.03 	
Date: Aug 15
Value: 442.77 	
Date: Aug 10
Value: 440.03 	
Date: Aug 05
Value: 437.24 	
Date: Jul 31
Value: 433.96 	
Date: Jul 25
Value: 430.83 	
Date: Jul 20
Value: 423.95 	
Date: Jul 15
Value: 416.68 	
Date: Jul 10
Value: 413.35 	
Date: Jul 05
Value: 410.53 	
Date: Jun 30
Value: 403.59 	
Date: Jun 25
Value: 392.57 	
Date: Jun 20
Value: 360.82 	
Date: Jun 15
Value: 357.81 	
Date: Jun 10
Value: 350.85 	
Date: Jun 05
Value: 346.34 	
Date: May 31
Value: 342.83 	
Date: May 25
Value: 332.81 	
Date: May 20
Value: 323.69 	
Date: May 15
Value: 294.57 	
Date: May 10
Value: 283.47 	
Date: May 05
Value: 271.38 	
Date: Apr 30
Value: 251.48 	
Date: Apr 25
Value: 245.35 	
Date: Apr 20
Value: 198.88 	
Date: Apr 15
Value: 173.11 	
Date: Apr 10
Value: 168.81 	
Date: Apr 05
Value: 164.73 	
Date: Mar 31
Value: 157.13 	
Date: Mar 25
Value: 136.09 	
Date: Mar 20
Value: 126.71 	
Date: Mar 15
Value: 118.08 	
Date: Mar 10
Value: 95.32 	
Date: Mar 05
Value: 83.05 	
Date: Feb 28
Value: 40.52 	
Date: Feb 25
Value: 33.72 	
Date: Feb 20
Value: 27.37 	
Date: Feb 15
Value: 26.33 	
Date: Feb 10
Value: 13.96 	
Date: Feb 05
Value: 7.69 	
Date: Jan 31
Value: 5.99 	
Date: Oct 31
Value: 605.72 	
Date: Oct 25
Value: 593.19 	
Date: Oct 20
Value: 581.57 	
Date: Oct 15
Value: 571.82 	
Date: Oct 10
Value: 557.76 	
Date: Oct 05
Value: 546.28 	
Date: Sep 30
Value: 537.62 	
Date: Sep 25
Value: 530.7 	
Date: Sep 20
Value: 525.05 	
Date: Sep 15
Value: 520.01 	
Date: Sep 10
Value: 514.95 	
Date: Sep 05
Value: 509.09 	
Date: Aug 31
Value: 502.93 	
Date: Aug 25
Value: 492.14 	
Date: Aug 20
Value: 484.23 	
Date: Aug 15
Value: 477.02 	
Date: Aug 10
Value: 470.02 	
Date: Aug 05
Value: 457.54 	
Date: Jul 31
Value: 449.23 	
Date: Jul 25
Value: 439.63 	
Date: Jul 20
Value: 433.45 	
Date: Jul 15
Value: 428.4 	
Date: Jul 10
Value: 420.84 	
Date: Jul 05
Value: 414.3 	
Date: Jun 30
Value: 406.18 	
Date: Jun 25
Value: 399.26 	
Date: Jun 20
Value: 390.28 	
Date: Jun 15
Value: 377.88 	
Date: Jun 10
Value: 367.98 	
Date: Jun 05
Value: 358.22 	
Date: May 31
Value: 346.7 	
Date: May 25
Value: 332.06 	
Date: May 20
Value: 317.54 	
Date: May 15
Value: 304.86 	
Date: May 10
Value: 290.02 	
Date: May 05
Value: 275.9 	
Date: Apr 30
Value: 261.38 	
Date: Apr 25
Value: 249.01 	
Date: Apr 20
Value: 235.1 	
Date: Apr 15
Value: 218.23 	
Date: Apr 10
Value: 202.31 	
Date: Apr 05
Value: 187.28 	
Date: Mar 31
Value: 172.61 	
Date: Mar 25
Value: 154.71 	
Date: Mar 20
Value: 141.46 	
Date: Mar 15
Value: 128.33 	
Date: Mar 10
Value: 117.36 	
Date: Mar 05
Value: 103.06 	
Date: Feb 28
Value: 88.29 	
Date: Feb 25
Value: 82.86 	
Date: Feb 20
Value: 72.03 	
Date: Feb 15
Value: 64.8 	
Date: Feb 10
Value: 53.49 	
Date: Feb 05
Value: 43.12 	
Date: Jan 31
Value: 32.64

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48
	
Date: Apr 20
Value: 226.31 	
Date: Apr 15
Value: 217.32 	
Date: Apr 10
Value: 204.75 	
Date: Apr 05
Value: 178.5 	
Date: Mar 31
Value: 163.14 	
Date: Mar 25
Value: 118.7 	
Date: Mar 20
Value: 79.34 	
Date: Mar 15
Value: 57.84 	
Date: Mar 10
Value: 40.97 	
Date: Mar 05
Value: 33.99 	
Date: Feb 28
Value: 23.11 	
Date: Feb 25
Value: 21.74 	
Date: Feb 20
Value: 20.58 	
Date: Feb 15
Value: 18.85 	
Date: Feb 10
Value: 17.38 	
Date: Feb 05
Value: 16.39 	
Date: Jan 31
Value: 13.37 	
Date: Jan 25
Value: 2.56 	
Date: Oct 31
Value: 735.89 	
Date: Oct 25
Value: 733.1 	
Date: Oct 20
Value: 731.03 	
Date: Oct 15
Value: 728.82 	
Date: Oct 10
Value: 726.81 	
Date: Oct 05
Value: 717.81 	
Date: Sep 30
Value: 661.16 	
Date: Sep 25
Value: 652.29 	
Date: Sep 20
Value: 648.93 	
Date: Sep 15
Value: 633.68 	
Date: Sep 10
Value: 613.2 	
Date: Sep 05
Value: 578.06 	
Date: Aug 31
Value: 574.22 	
Date: Aug 25
Value: 565.58 	
Date: Aug 20
Value: 558.9 	
Date: Aug 15
Value: 543.52 	
Date: Aug 10
Value: 541.47 	
Date: Aug 05
Value: 539.43 	
Date: Jul 31
Value: 537.29 	
Date: Jul 25
Value: 533.7 	
Date: Jul 20
Value: 527.79 	
Date: Jul 15
Value: 517.48 	
Date: Jul 10
Value: 512.39 	
Date: Jul 05
Value: 509.18 	
Date: Jun 30
Value: 500.19 	
Date: Jun 25
Value: 480.83 	
Date: Jun 20
Value: 464.48 	
Date: Jun 15
Value: 461.1 	
Date: Jun 10
Value: 456.4 	
Date: Jun 05
Value: 452.89 	
Date: May 31
Value: 447.15 	
Date: May 25
Value: 434.97 	
Date: May 20
Value: 423.49 	
Date: May 15
Value: 392.49 	
Date: May 10
Value: 382.8 	
Date: May 05
Value: 371.9 	
Date: Apr 30
Value: 344.17 	
Date: Apr 25
Value: 333.7 	
Date: Apr 20
Value: 271.65 	
Date: Apr 15
Value: 231.35 	
Date: Apr 10
Value: 220.97 	
Date: Apr 05
Value: 211.13 	
Date: Mar 31
Value: 200.93 	
Date: Mar 25
Value: 177.13 	
Date: Mar 20
Value: 164.08 	
Date: Mar 15
Value: 145.75 	
Date: Mar 10
Value: 112.39 	
Date: Mar 05
Value: 96.85 	
Date: Feb 28
Value: 52.23 	
Date: Feb 25
Value: 39.23 	
Date: Feb 20
Value: 25.88 	
Date: Feb 15
Value: 24.78 	
Date: Feb 10
Value: 16.38 	
Date: Feb 05
Value: 9 	
Date: Jan 31
Value: 6.48 	
Date: Jan 25
Value: 4.38 	
Date: Oct 31
Value: 787.49 	
Date: Oct 25
Value: 768.28 	
Date: Oct 20
Value: 749.69 	
Date: Oct 15
Value: 736.43 	
Date: Oct 10
Value: 716.79 	
Date: Oct 05
Value: 697.58 	
Date: Sep 30
Value: 683.27 	
Date: Sep 25
Value: 671.51 	
Date: Sep 20
Value: 659.19 	
Date: Sep 15
Value: 648.14 	
Date: Sep 10
Value: 637.07 	
Date: Sep 05
Value: 625.64 	
Date: Aug 31
Value: 614.38 	
Date: Aug 25
Value: 602.12 	
Date: Aug 20
Value: 595.66 	
Date: Aug 15
Value: 590.02 	
Date: Aug 10
Value: 583.54 	
Date: Aug 05
Value: 574.03 	
Date: Jul 31
Value: 567.75 	
Date: Jul 25
Value: 557.83 	
Date: Jul 20
Value: 551.21 	
Date: Jul 15
Value: 545.55 	
Date: Jul 10
Value: 537.87 	
Date: Jul 05
Value: 531.22 	
Date: Jun 30
Value: 522.94 	
Date: Jun 25
Value: 515.67 	
Date: Jun 20
Value: 506.85 	
Date: Jun 15
Value: 495.22 	
Date: Jun 10
Value: 486.95 	
Date: Jun 05
Value: 476.6 	
Date: May 31
Value: 464.88 	
Date: May 25
Value: 449.52 	
Date: May 20
Value: 433.34 	
Date: May 15
Value: 419.86 	
Date: May 10
Value: 404.7 	
Date: May 05
Value: 390.27 	
Date: Apr 30
Value: 375.53 	
Date: Apr 25
Value: 357.34 	
Date: Apr 20
Value: 338.72 	
Date: Apr 15
Value: 316.22 	
Date: Apr 10
Value: 294.79 	
Date: Apr 05
Value: 275.86 	
Date: Mar 31
Value: 257.82 	
Date: Mar 25
Value: 232.8 	
Date: Mar 20
Value: 215.38 	
Date: Mar 15
Value: 196.29 	
Date: Mar 10
Value: 179.72 	
Date: Mar 05
Value: 159.39 	
Date: Feb 28
Value: 137.12 	
Date: Feb 25
Value: 127.57 	
Date: Feb 20
Value: 108.94 	
Date: Feb 15
Value: 96.13 	
Date: Feb 10
Value: 74.83 	
Date: Feb 05
Value: 57.69 	
Date: Jan 31
Value: 40.07 	
Date: Jan 25
Value: 18.59 	
Date: Apr 20
Value: 226.31 	
Date: Apr 15
Value: 217.32 	
Date: Apr 10
Value: 204.75 	
Date: Apr 05
Value: 178.5 	
Date: Mar 31
Value: 163.14 	
Date: Mar 25
Value: 118.7 	
Date: Mar 20
Value: 79.34 	
Date: Mar 15
Value: 57.84 	
Date: Mar 10
Value: 40.97 	
Date: Mar 05
Value: 33.99 	
Date: Feb 28
Value: 23.11 	
Date: Feb 25
Value: 21.74 	
Date: Feb 20
Value: 20.58 	
Date: Feb 15
Value: 18.85 	
Date: Feb 10
Value: 17.38 	
Date: Feb 05
Value: 16.39 	
Date: Jan 31
Value: 13.37 	
Date: Oct 31
Value: 735.89 	
Date: Oct 25
Value: 733.1 	
Date: Oct 20
Value: 731.03 	
Date: Oct 15
Value: 728.82 	
Date: Oct 10
Value: 726.81 	
Date: Oct 05
Value: 717.81 	
Date: Sep 30
Value: 661.16 	
Date: Sep 25
Value: 652.29 	
Date: Sep 20
Value: 648.93 	
Date: Sep 15
Value: 633.68 	
Date: Sep 10
Value: 613.2 	
Date: Sep 05
Value: 578.06 	
Date: Aug 31
Value: 574.22 	
Date: Aug 25
Value: 565.58 	
Date: Aug 20
Value: 558.9 	
Date: Aug 15
Value: 543.52 	
Date: Aug 10
Value: 541.47 	
Date: Aug 05
Value: 539.43 	
Date: Jul 31
Value: 537.29 	
Date: Jul 25
Value: 533.7 	
Date: Jul 20
Value: 527.79 	
Date: Jul 15
Value: 517.48 	
Date: Jul 10
Value: 512.39 	
Date: Jul 05
Value: 509.18 	
Date: Jun 30
Value: 500.19 	
Date: Jun 25
Value: 480.83 	
Date: Jun 20
Value: 464.48 	
Date: Jun 15
Value: 461.1 	
Date: Jun 10
Value: 456.4 	
Date: Jun 05
Value: 452.89 	
Date: May 31
Value: 447.15 	
Date: May 25
Value: 434.97 	
Date: May 20
Value: 423.49 	
Date: May 15
Value: 392.49 	
Date: May 10
Value: 382.8 	
Date: May 05
Value: 371.9 	
Date: Apr 30
Value: 344.17 	
Date: Apr 25
Value: 333.7 	
Date: Apr 20
Value: 271.65 	
Date: Apr 15
Value: 231.35 	
Date: Apr 10
Value: 220.97 	
Date: Apr 05
Value: 211.13 	
Date: Mar 31
Value: 200.93 	
Date: Mar 25
Value: 177.13 	
Date: Mar 20
Value: 164.08 	
Date: Mar 15
Value: 145.75 	
Date: Mar 10
Value: 112.39 	
Date: Mar 05
Value: 96.85 	
Date: Feb 28
Value: 52.23 	
Date: Feb 25
Value: 39.23 	
Date: Feb 20
Value: 25.88 	
Date: Feb 15
Value: 24.78 	
Date: Feb 10
Value: 16.38 	
Date: Feb 05
Value: 9 	
Date: Jan 31
Value: 6.48 	
Date: Oct 31
Value: 787.49 	
Date: Oct 25
Value: 768.28 	
Date: Oct 20
Value: 749.69 	
Date: Oct 15
Value: 736.43 	
Date: Oct 10
Value: 716.79 	
Date: Oct 05
Value: 697.58 	
Date: Sep 30
Value: 683.27 	
Date: Sep 25
Value: 671.51 	
Date: Sep 20
Value: 659.19 	
Date: Sep 15
Value: 648.14 	
Date: Sep 10
Value: 637.07 	
Date: Sep 05
Value: 625.64 	
Date: Aug 31
Value: 614.38 	
Date: Aug 25
Value: 602.12 	
Date: Aug 20
Value: 595.66 	
Date: Aug 15
Value: 590.02 	
Date: Aug 10
Value: 583.54 	
Date: Aug 05
Value: 574.03 	
Date: Jul 31
Value: 567.75 	
Date: Jul 25
Value: 557.83 	
Date: Jul 20
Value: 551.21 	
Date: Jul 15
Value: 545.55 	
Date: Jul 10
Value: 537.87 	
Date: Jul 05
Value: 531.22 	
Date: Jun 30
Value: 522.94 	
Date: Jun 25
Value: 515.67 	
Date: Jun 20
Value: 506.85 	
Date: Jun 15
Value: 495.22 	
Date: Jun 10
Value: 486.95 	
Date: Jun 05
Value: 476.6 	
Date: May 31
Value: 464.88 	
Date: May 25
Value: 449.52 	
Date: May 20
Value: 433.34 	
Date: May 15
Value: 419.86 	
Date: May 10
Value: 404.7 	
Date: May 05
Value: 390.27 	
Date: Apr 30
Value: 375.53 	
Date: Apr 25
Value: 357.34 	
Date: Apr 20
Value: 338.72 	
Date: Apr 15
Value: 316.22 	
Date: Apr 10
Value: 294.79 	
Date: Apr 05
Value: 275.86 	
Date: Mar 31
Value: 257.82 	
Date: Mar 25
Value: 232.8 	
Date: Mar 20
Value: 215.38 	
Date: Mar 15
Value: 196.29 	
Date: Mar 10
Value: 179.72 	
Date: Mar 05
Value: 159.39 	
Date: Feb 28
Value: 137.12 	
Date: Feb 25
Value: 127.57 	
Date: Feb 20
Value: 108.94 	
Date: Feb 15
Value: 96.13 	
Date: Feb 10
Value: 74.83 	
Date: Feb 05
Value: 57.69 	
Date: Jan 31
Value: 40.07

	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2
	
Date: Apr 20
Value: 105.8 	
Date: Apr 15
Value: 102.45 	
Date: Apr 10
Value: 97.41 	
Date: Apr 05
Value: 88.68 	
Date: Mar 31
Value: 83.65 	
Date: Mar 25
Value: 55.01 	
Date: Mar 20
Value: 30.11 	
Date: Mar 15
Value: 24.78 	
Date: Mar 10
Value: 17.69 	
Date: Mar 05
Value: 15.98 	
Date: Feb 28
Value: 13.29 	
Date: Feb 25
Value: 12.44 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 10.77 	
Date: Feb 10
Value: 10.09 	
Date: Feb 05
Value: 9.43 	
Date: Jan 31
Value: 8.51 	
Date: Jan 25
Value: 1.35 	
Date: Oct 31
Value: 454.16 	
Date: Oct 25
Value: 452.17 	
Date: Oct 20
Value: 450.77 	
Date: Oct 15
Value: 449.34 	
Date: Oct 10
Value: 447.95 	
Date: Oct 05
Value: 443.34 	
Date: Sep 30
Value: 420.03 	
Date: Sep 25
Value: 415.37 	
Date: Sep 20
Value: 412.55 	
Date: Sep 15
Value: 399.73 	
Date: Sep 10
Value: 393.44 	
Date: Sep 05
Value: 382.71 	
Date: Aug 31
Value: 379.16 	
Date: Aug 25
Value: 373.8 	
Date: Aug 20
Value: 364.8 	
Date: Aug 15
Value: 346.25 	
Date: Aug 10
Value: 343.88 	
Date: Aug 05
Value: 341.38 	
Date: Jul 31
Value: 338.73 	
Date: Jul 25
Value: 336.46 	
Date: Jul 20
Value: 333.09 	
Date: Jul 15
Value: 326.15 	
Date: Jul 10
Value: 322.62 	
Date: Jul 05
Value: 320.3 	
Date: Jun 30
Value: 308.02 	
Date: Jun 25
Value: 301.52 	
Date: Jun 20
Value: 277.95 	
Date: Jun 15
Value: 275.49 	
Date: Jun 10
Value: 270.19 	
Date: Jun 05
Value: 267.27 	
Date: May 31
Value: 263.2 	
Date: May 25
Value: 254.51 	
Date: May 20
Value: 246.46 	
Date: May 15
Value: 221.78 	
Date: May 10
Value: 214.59 	
Date: May 05
Value: 207.78 	
Date: Apr 30
Value: 192.45 	
Date: Apr 25
Value: 188.15 	
Date: Apr 20
Value: 146.02 	
Date: Apr 15
Value: 118.96 	
Date: Apr 10
Value: 116.74 	
Date: Apr 05
Value: 114.68 	
Date: Mar 31
Value: 110.85 	
Date: Mar 25
Value: 99.36 	
Date: Mar 20
Value: 96.55 	
Date: Mar 15
Value: 89.41 	
Date: Mar 10
Value: 79.39 	
Date: Mar 05
Value: 71.68 	
Date: Feb 28
Value: 31.52 	
Date: Feb 25
Value: 26.74 	
Date: Feb 20
Value: 22.2 	
Date: Feb 15
Value: 21.52 	
Date: Feb 10
Value: 10.68 	
Date: Feb 05
Value: 5.44 	
Date: Jan 31
Value: 4.2 	
Date: Jan 25
Value: 3.26 	
Date: Oct 31
Value: 478.08 	
Date: Oct 25
Value: 466.31 	
Date: Oct 20
Value: 455.08 	
Date: Oct 15
Value: 446.12 	
Date: Oct 10
Value: 433.45 	
Date: Oct 05
Value: 423.08 	
Date: Sep 30
Value: 415.62 	
Date: Sep 25
Value: 409.06 	
Date: Sep 20
Value: 403.96 	
Date: Sep 15
Value: 398.68 	
Date: Sep 10
Value: 394.27 	
Date: Sep 05
Value: 388.7 	
Date: Aug 31
Value: 384.42 	
Date: Aug 25
Value: 376.62 	
Date: Aug 20
Value: 370.08 	
Date: Aug 15
Value: 364.84 	
Date: Aug 10
Value: 359.45 	
Date: Aug 05
Value: 350.7 	
Date: Jul 31
Value: 344.17 	
Date: Jul 25
Value: 336.95 	
Date: Jul 20
Value: 332.99 	
Date: Jul 15
Value: 328.76 	
Date: Jul 10
Value: 322.83 	
Date: Jul 05
Value: 316.94 	
Date: Jun 30
Value: 310.22 	
Date: Jun 25
Value: 304.35 	
Date: Jun 20
Value: 297.28 	
Date: Jun 15
Value: 287.02 	
Date: Jun 10
Value: 278.58 	
Date: Jun 05
Value: 269.92 	
Date: May 31
Value: 261.29 	
Date: May 25
Value: 248.71 	
Date: May 20
Value: 236.9 	
Date: May 15
Value: 226.65 	
Date: May 10
Value: 214.83 	
Date: May 05
Value: 203.81 	
Date: Apr 30
Value: 191.67 	
Date: Apr 25
Value: 182.9 	
Date: Apr 20
Value: 172.85 	
Date: Apr 15
Value: 159.79 	
Date: Apr 10
Value: 147.81 	
Date: Apr 05
Value: 137.56 	
Date: Mar 31
Value: 125.87 	
Date: Mar 25
Value: 113.09 	
Date: Mar 20
Value: 103.25 	
Date: Mar 15
Value: 93.16 	
Date: Mar 10
Value: 85.91 	
Date: Mar 05
Value: 75.7 	
Date: Feb 28
Value: 64.92 	
Date: Feb 25
Value: 60.85 	
Date: Feb 20
Value: 52.58 	
Date: Feb 15
Value: 46.84 	
Date: Feb 10
Value: 38.93 	
Date: Feb 05
Value: 31.23 	
Date: Jan 31
Value: 23.39 	
Date: Jan 25
Value: 11.18 	
Date: Apr 20
Value: 105.8 	
Date: Apr 15
Value: 102.45 	
Date: Apr 10
Value: 97.41 	
Date: Apr 05
Value: 88.68 	
Date: Mar 31
Value: 83.65 	
Date: Mar 25
Value: 55.01 	
Date: Mar 20
Value: 30.11 	
Date: Mar 15
Value: 24.78 	
Date: Mar 10
Value: 17.69 	
Date: Mar 05
Value: 15.98 	
Date: Feb 28
Value: 13.29 	
Date: Feb 25
Value: 12.44 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 10.77 	
Date: Feb 10
Value: 10.09 	
Date: Feb 05
Value: 9.43 	
Date: Jan 31
Value: 8.51 	
Date: Oct 31
Value: 454.16 	
Date: Oct 25
Value: 452.17 	
Date: Oct 20
Value: 450.77 	
Date: Oct 15
Value: 449.34 	
Date: Oct 10
Value: 447.95 	
Date: Oct 05
Value: 443.34 	
Date: Sep 30
Value: 420.03 	
Date: Sep 25
Value: 415.37 	
Date: Sep 20
Value: 412.55 	
Date: Sep 15
Value: 399.73 	
Date: Sep 10
Value: 393.44 	
Date: Sep 05
Value: 382.71 	
Date: Aug 31
Value: 379.16 	
Date: Aug 25
Value: 373.8 	
Date: Aug 20
Value: 364.8 	
Date: Aug 15
Value: 346.25 	
Date: Aug 10
Value: 343.88 	
Date: Aug 05
Value: 341.38 	
Date: Jul 31
Value: 338.73 	
Date: Jul 25
Value: 336.46 	
Date: Jul 20
Value: 333.09 	
Date: Jul 15
Value: 326.15 	
Date: Jul 10
Value: 322.62 	
Date: Jul 05
Value: 320.3 	
Date: Jun 30
Value: 308.02 	
Date: Jun 25
Value: 301.52 	
Date: Jun 20
Value: 277.95 	
Date: Jun 15
Value: 275.49 	
Date: Jun 10
Value: 270.19 	
Date: Jun 05
Value: 267.27 	
Date: May 31
Value: 263.2 	
Date: May 25
Value: 254.51 	
Date: May 20
Value: 246.46 	
Date: May 15
Value: 221.78 	
Date: May 10
Value: 214.59 	
Date: May 05
Value: 207.78 	
Date: Apr 30
Value: 192.45 	
Date: Apr 25
Value: 188.15 	
Date: Apr 20
Value: 146.02 	
Date: Apr 15
Value: 118.96 	
Date: Apr 10
Value: 116.74 	
Date: Apr 05
Value: 114.68 	
Date: Mar 31
Value: 110.85 	
Date: Mar 25
Value: 99.36 	
Date: Mar 20
Value: 96.55 	
Date: Mar 15
Value: 89.41 	
Date: Mar 10
Value: 79.39 	
Date: Mar 05
Value: 71.68 	
Date: Feb 28
Value: 31.52 	
Date: Feb 25
Value: 26.74 	
Date: Feb 20
Value: 22.2 	
Date: Feb 15
Value: 21.52 	
Date: Feb 10
Value: 10.68 	
Date: Feb 05
Value: 5.44 	
Date: Jan 31
Value: 4.2 	
Date: Oct 31
Value: 478.08 	
Date: Oct 25
Value: 466.31 	
Date: Oct 20
Value: 455.08 	
Date: Oct 15
Value: 446.12 	
Date: Oct 10
Value: 433.45 	
Date: Oct 05
Value: 423.08 	
Date: Sep 30
Value: 415.62 	
Date: Sep 25
Value: 409.06 	
Date: Sep 20
Value: 403.96 	
Date: Sep 15
Value: 398.68 	
Date: Sep 10
Value: 394.27 	
Date: Sep 05
Value: 388.7 	
Date: Aug 31
Value: 384.42 	
Date: Aug 25
Value: 376.62 	
Date: Aug 20
Value: 370.08 	
Date: Aug 15
Value: 364.84 	
Date: Aug 10
Value: 359.45 	
Date: Aug 05
Value: 350.7 	
Date: Jul 31
Value: 344.17 	
Date: Jul 25
Value: 336.95 	
Date: Jul 20
Value: 332.99 	
Date: Jul 15
Value: 328.76 	
Date: Jul 10
Value: 322.83 	
Date: Jul 05
Value: 316.94 	
Date: Jun 30
Value: 310.22 	
Date: Jun 25
Value: 304.35 	
Date: Jun 20
Value: 297.28 	
Date: Jun 15
Value: 287.02 	
Date: Jun 10
Value: 278.58 	
Date: Jun 05
Value: 269.92 	
Date: May 31
Value: 261.29 	
Date: May 25
Value: 248.71 	
Date: May 20
Value: 236.9 	
Date: May 15
Value: 226.65 	
Date: May 10
Value: 214.83 	
Date: May 05
Value: 203.81 	
Date: Apr 30
Value: 191.67 	
Date: Apr 25
Value: 182.9 	
Date: Apr 20
Value: 172.85 	
Date: Apr 15
Value: 159.79 	
Date: Apr 10
Value: 147.81 	
Date: Apr 05
Value: 137.56 	
Date: Mar 31
Value: 125.87 	
Date: Mar 25
Value: 113.09 	
Date: Mar 20
Value: 103.25 	
Date: Mar 15
Value: 93.16 	
Date: Mar 10
Value: 85.91 	
Date: Mar 05
Value: 75.7 	
Date: Feb 28
Value: 64.92 	
Date: Feb 25
Value: 60.85 	
Date: Feb 20
Value: 52.58 	
Date: Feb 15
Value: 46.84 	
Date: Feb 10
Value: 38.93 	
Date: Feb 05
Value: 31.23 	
Date: Jan 31
Value: 23.39

	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91
	
Date: Apr 20
Value: 105.27 	
Date: Apr 15
Value: 102.42 	
Date: Apr 10
Value: 98.98 	
Date: Apr 05
Value: 95.45 	
Date: Mar 31
Value: 88.76 	
Date: Mar 25
Value: 49.6 	
Date: Mar 20
Value: 32.73 	
Date: Mar 15
Value: 29.61 	
Date: Mar 10
Value: 21.74 	
Date: Mar 05
Value: 19.99 	
Date: Feb 28
Value: 16.19 	
Date: Feb 25
Value: 15.47 	
Date: Feb 20
Value: 14.29 	
Date: Feb 15
Value: 12.75 	
Date: Feb 10
Value: 11.7 	
Date: Feb 05
Value: 10.74 	
Date: Jan 31
Value: 9.49 	
Date: Jan 25
Value: 1.16 	
Date: Oct 31
Value: 455.95 	
Date: Oct 25
Value: 453.99 	
Date: Oct 20
Value: 452.56 	
Date: Oct 15
Value: 451.14 	
Date: Oct 10
Value: 449.03 	
Date: Oct 05
Value: 446.35 	
Date: Sep 30
Value: 431.71 	
Date: Sep 25
Value: 428.77 	
Date: Sep 20
Value: 426.52 	
Date: Sep 15
Value: 413.99 	
Date: Sep 10
Value: 407.93 	
Date: Sep 05
Value: 401.24 	
Date: Aug 31
Value: 399.45 	
Date: Aug 25
Value: 396.05 	
Date: Aug 20
Value: 388.13 	
Date: Aug 15
Value: 361.83 	
Date: Aug 10
Value: 359.83 	
Date: Aug 05
Value: 358.02 	
Date: Jul 31
Value: 355.69 	
Date: Jul 25
Value: 353.85 	
Date: Jul 20
Value: 349.23 	
Date: Jul 15
Value: 346.12 	
Date: Jul 10
Value: 344.35 	
Date: Jul 05
Value: 342.52 	
Date: Jun 30
Value: 335.47 	
Date: Jun 25
Value: 317.69 	
Date: Jun 20
Value: 279.67 	
Date: Jun 15
Value: 276.73 	
Date: Jun 10
Value: 266.39 	
Date: Jun 05
Value: 261.43 	
Date: May 31
Value: 256.03 	
Date: May 25
Value: 246.2 	
Date: May 20
Value: 239.81 	
Date: May 15
Value: 216.64 	
Date: May 10
Value: 209.26 	
Date: May 05
Value: 201.96 	
Date: Apr 30
Value: 184.63 	
Date: Apr 25
Value: 181.33 	
Date: Apr 20
Value: 148.3 	
Date: Apr 15
Value: 133.99 	
Date: Apr 10
Value: 132.03 	
Date: Apr 05
Value: 129.98 	
Date: Mar 31
Value: 127.74 	
Date: Mar 25
Value: 118.27 	
Date: Mar 20
Value: 113.73 	
Date: Mar 15
Value: 110.43 	
Date: Mar 10
Value: 96.97 	
Date: Mar 05
Value: 83.91 	
Date: Feb 28
Value: 46.29 	
Date: Feb 25
Value: 39.81 	
Date: Feb 20
Value: 32.86 	
Date: Feb 15
Value: 31.88 	
Date: Feb 10
Value: 12.65 	
Date: Feb 05
Value: 5.11 	
Date: Jan 31
Value: 2.58 	
Date: Jan 25
Value: 1.42 	
Date: Oct 31
Value: 506.92 	
Date: Oct 25
Value: 496.58 	
Date: Oct 20
Value: 486.53 	
Date: Oct 15
Value: 477.53 	
Date: Oct 10
Value: 465.83 	
Date: Oct 05
Value: 456.05 	
Date: Sep 30
Value: 448.95 	
Date: Sep 25
Value: 443.18 	
Date: Sep 20
Value: 438.31 	
Date: Sep 15
Value: 433.69 	
Date: Sep 10
Value: 429.7 	
Date: Sep 05
Value: 424.74 	
Date: Aug 31
Value: 420.03 	
Date: Aug 25
Value: 412.25 	
Date: Aug 20
Value: 404.81 	
Date: Aug 15
Value: 398.67 	
Date: Aug 10
Value: 392.07 	
Date: Aug 05
Value: 382.12 	
Date: Jul 31
Value: 374.71 	
Date: Jul 25
Value: 368.13 	
Date: Jul 20
Value: 364.39 	
Date: Jul 15
Value: 360.88 	
Date: Jul 10
Value: 355.99 	
Date: Jul 05
Value: 350.84 	
Date: Jun 30
Value: 342.96 	
Date: Jun 25
Value: 335.3 	
Date: Jun 20
Value: 325.14 	
Date: Jun 15
Value: 311.18 	
Date: Jun 10
Value: 297.97 	
Date: Jun 05
Value: 287.47 	
Date: May 31
Value: 274.81 	
Date: May 25
Value: 261.36 	
Date: May 20
Value: 249.24 	
Date: May 15
Value: 239.64 	
Date: May 10
Value: 228.2 	
Date: May 05
Value: 216.95 	
Date: Apr 30
Value: 205.27 	
Date: Apr 25
Value: 197.2 	
Date: Apr 20
Value: 186.91 	
Date: Apr 15
Value: 173.86 	
Date: Apr 10
Value: 161.97 	
Date: Apr 05
Value: 150.58 	
Date: Mar 31
Value: 139.01 	
Date: Mar 25
Value: 125.3 	
Date: Mar 20
Value: 115.73 	
Date: Mar 15
Value: 106.15 	
Date: Mar 10
Value: 98.19 	
Date: Mar 05
Value: 87.65 	
Date: Feb 28
Value: 76.85 	
Date: Feb 25
Value: 72.72 	
Date: Feb 20
Value: 61.81 	
Date: Feb 15
Value: 54.26 	
Date: Feb 10
Value: 42.87 	
Date: Feb 05
Value: 33.21 	
Date: Jan 31
Value: 24.57 	
Date: Jan 25
Value: 11.66 	
Date: Apr 20
Value: 105.27 	
Date: Apr 15
Value: 102.42 	
Date: Apr 10
Value: 98.98 	
Date: Apr 05
Value: 95.45 	
Date: Mar 31
Value: 88.76 	
Date: Mar 25
Value: 49.6 	
Date: Mar 20
Value: 32.73 	
Date: Mar 15
Value: 29.61 	
Date: Mar 10
Value: 21.74 	
Date: Mar 05
Value: 19.99 	
Date: Feb 28
Value: 16.19 	
Date: Feb 25
Value: 15.47 	
Date: Feb 20
Value: 14.29 	
Date: Feb 15
Value: 12.75 	
Date: Feb 10
Value: 11.7 	
Date: Feb 05
Value: 10.74 	
Date: Jan 31
Value: 9.49 	
Date: Oct 31
Value: 455.95 	
Date: Oct 25
Value: 453.99 	
Date: Oct 20
Value: 452.56 	
Date: Oct 15
Value: 451.14 	
Date: Oct 10
Value: 449.03 	
Date: Oct 05
Value: 446.35 	
Date: Sep 30
Value: 431.71 	
Date: Sep 25
Value: 428.77 	
Date: Sep 20
Value: 426.52 	
Date: Sep 15
Value: 413.99 	
Date: Sep 10
Value: 407.93 	
Date: Sep 05
Value: 401.24 	
Date: Aug 31
Value: 399.45 	
Date: Aug 25
Value: 396.05 	
Date: Aug 20
Value: 388.13 	
Date: Aug 15
Value: 361.83 	
Date: Aug 10
Value: 359.83 	
Date: Aug 05
Value: 358.02 	
Date: Jul 31
Value: 355.69 	
Date: Jul 25
Value: 353.85 	
Date: Jul 20
Value: 349.23 	
Date: Jul 15
Value: 346.12 	
Date: Jul 10
Value: 344.35 	
Date: Jul 05
Value: 342.52 	
Date: Jun 30
Value: 335.47 	
Date: Jun 25
Value: 317.69 	
Date: Jun 20
Value: 279.67 	
Date: Jun 15
Value: 276.73 	
Date: Jun 10
Value: 266.39 	
Date: Jun 05
Value: 261.43 	
Date: May 31
Value: 256.03 	
Date: May 25
Value: 246.2 	
Date: May 20
Value: 239.81 	
Date: May 15
Value: 216.64 	
Date: May 10
Value: 209.26 	
Date: May 05
Value: 201.96 	
Date: Apr 30
Value: 184.63 	
Date: Apr 25
Value: 181.33 	
Date: Apr 20
Value: 148.3 	
Date: Apr 15
Value: 133.99 	
Date: Apr 10
Value: 132.03 	
Date: Apr 05
Value: 129.98 	
Date: Mar 31
Value: 127.74 	
Date: Mar 25
Value: 118.27 	
Date: Mar 20
Value: 113.73 	
Date: Mar 15
Value: 110.43 	
Date: Mar 10
Value: 96.97 	
Date: Mar 05
Value: 83.91 	
Date: Feb 28
Value: 46.29 	
Date: Feb 25
Value: 39.81 	
Date: Feb 20
Value: 32.86 	
Date: Feb 15
Value: 31.88 	
Date: Feb 10
Value: 12.65 	
Date: Feb 05
Value: 5.11 	
Date: Jan 31
Value: 2.58 	
Date: Oct 31
Value: 506.92 	
Date: Oct 25
Value: 496.58 	
Date: Oct 20
Value: 486.53 	
Date: Oct 15
Value: 477.53 	
Date: Oct 10
Value: 465.83 	
Date: Oct 05
Value: 456.05 	
Date: Sep 30
Value: 448.95 	
Date: Sep 25
Value: 443.18 	
Date: Sep 20
Value: 438.31 	
Date: Sep 15
Value: 433.69 	
Date: Sep 10
Value: 429.7 	
Date: Sep 05
Value: 424.74 	
Date: Aug 31
Value: 420.03 	
Date: Aug 25
Value: 412.25 	
Date: Aug 20
Value: 404.81 	
Date: Aug 15
Value: 398.67 	
Date: Aug 10
Value: 392.07 	
Date: Aug 05
Value: 382.12 	
Date: Jul 31
Value: 374.71 	
Date: Jul 25
Value: 368.13 	
Date: Jul 20
Value: 364.39 	
Date: Jul 15
Value: 360.88 	
Date: Jul 10
Value: 355.99 	
Date: Jul 05
Value: 350.84 	
Date: Jun 30
Value: 342.96 	
Date: Jun 25
Value: 335.3 	
Date: Jun 20
Value: 325.14 	
Date: Jun 15
Value: 311.18 	
Date: Jun 10
Value: 297.97 	
Date: Jun 05
Value: 287.47 	
Date: May 31
Value: 274.81 	
Date: May 25
Value: 261.36 	
Date: May 20
Value: 249.24 	
Date: May 15
Value: 239.64 	
Date: May 10
Value: 228.2 	
Date: May 05
Value: 216.95 	
Date: Apr 30
Value: 205.27 	
Date: Apr 25
Value: 197.2 	
Date: Apr 20
Value: 186.91 	
Date: Apr 15
Value: 173.86 	
Date: Apr 10
Value: 161.97 	
Date: Apr 05
Value: 150.58 	
Date: Mar 31
Value: 139.01 	
Date: Mar 25
Value: 125.3 	
Date: Mar 20
Value: 115.73 	
Date: Mar 15
Value: 106.15 	
Date: Mar 10
Value: 98.19 	
Date: Mar 05
Value: 87.65 	
Date: Feb 28
Value: 76.85 	
Date: Feb 25
Value: 72.72 	
Date: Feb 20
Value: 61.81 	
Date: Feb 15
Value: 54.26 	
Date: Feb 10
Value: 42.87 	
Date: Feb 05
Value: 33.21 	
Date: Jan 31
Value: 24.57

	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23
	
Date: Apr 20
Value: 119.02 	
Date: Apr 15
Value: 115.51 	
Date: Apr 10
Value: 110.23 	
Date: Apr 05
Value: 101.62 	
Date: Mar 31
Value: 96.01 	
Date: Mar 25
Value: 61.02 	
Date: Mar 20
Value: 36.69 	
Date: Mar 15
Value: 30.56 	
Date: Mar 10
Value: 24.69 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 17.97 	
Date: Feb 25
Value: 16.8 	
Date: Feb 20
Value: 15.78 	
Date: Feb 15
Value: 14.27 	
Date: Feb 10
Value: 13.21 	
Date: Feb 05
Value: 12.29 	
Date: Jan 31
Value: 10.65 	
Date: Jan 25
Value: 1.59 	
Date: Oct 31
Value: 469.32 	
Date: Oct 25
Value: 467.35 	
Date: Oct 20
Value: 465.93 	
Date: Oct 15
Value: 464.45 	
Date: Oct 10
Value: 462.91 	
Date: Oct 05
Value: 459.8 	
Date: Sep 30
Value: 441.66 	
Date: Sep 25
Value: 437.79 	
Date: Sep 20
Value: 434.27 	
Date: Sep 15
Value: 420.93 	
Date: Sep 10
Value: 413.86 	
Date: Sep 05
Value: 402.6 	
Date: Aug 31
Value: 398.57 	
Date: Aug 25
Value: 394.29 	
Date: Aug 20
Value: 385.61 	
Date: Aug 15
Value: 364.33 	
Date: Aug 10
Value: 362.18 	
Date: Aug 05
Value: 359.79 	
Date: Jul 31
Value: 357.22 	
Date: Jul 25
Value: 354.94 	
Date: Jul 20
Value: 351.82 	
Date: Jul 15
Value: 344.6 	
Date: Jul 10
Value: 341.41 	
Date: Jul 05
Value: 339.04 	
Date: Jun 30
Value: 329.18 	
Date: Jun 25
Value: 320.55 	
Date: Jun 20
Value: 290.62 	
Date: Jun 15
Value: 287.54 	
Date: Jun 10
Value: 278.33 	
Date: Jun 05
Value: 274.94 	
Date: May 31
Value: 270.35 	
Date: May 25
Value: 259.91 	
Date: May 20
Value: 251.82 	
Date: May 15
Value: 228.1 	
Date: May 10
Value: 219.73 	
Date: May 05
Value: 212.99 	
Date: Apr 30
Value: 198.74 	
Date: Apr 25
Value: 193.99 	
Date: Apr 20
Value: 151.41 	
Date: Apr 15
Value: 129.53 	
Date: Apr 10
Value: 126.78 	
Date: Apr 05
Value: 124.52 	
Date: Mar 31
Value: 120.75 	
Date: Mar 25
Value: 110.96 	
Date: Mar 20
Value: 107.22 	
Date: Mar 15
Value: 99.02 	
Date: Mar 10
Value: 90.94 	
Date: Mar 05
Value: 81.12 	
Date: Feb 28
Value: 36.99 	
Date: Feb 25
Value: 30.59 	
Date: Feb 20
Value: 24.38 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 11.53 	
Date: Feb 05
Value: 5.75 	
Date: Jan 31
Value: 4.55 	
Date: Jan 25
Value: 3.4 	
Date: Oct 31
Value: 511.96 	
Date: Oct 25
Value: 500.63 	
Date: Oct 20
Value: 488.83 	
Date: Oct 15
Value: 480.37 	
Date: Oct 10
Value: 467.68 	
Date: Oct 05
Value: 456.95 	
Date: Sep 30
Value: 449.94 	
Date: Sep 25
Value: 443.27 	
Date: Sep 20
Value: 437.83 	
Date: Sep 15
Value: 432.35 	
Date: Sep 10
Value: 427.45 	
Date: Sep 05
Value: 421.43 	
Date: Aug 31
Value: 417.15 	
Date: Aug 25
Value: 409.37 	
Date: Aug 20
Value: 402.77 	
Date: Aug 15
Value: 397.82 	
Date: Aug 10
Value: 392.84 	
Date: Aug 05
Value: 384.87 	
Date: Jul 31
Value: 378.63 	
Date: Jul 25
Value: 371.65 	
Date: Jul 20
Value: 367.44 	
Date: Jul 15
Value: 363.01 	
Date: Jul 10
Value: 357.22 	
Date: Jul 05
Value: 351.25 	
Date: Jun 30
Value: 343.08 	
Date: Jun 25
Value: 336.31 	
Date: Jun 20
Value: 328.17 	
Date: Jun 15
Value: 315.92 	
Date: Jun 10
Value: 305.71 	
Date: Jun 05
Value: 295.46 	
Date: May 31
Value: 285.28 	
Date: May 25
Value: 271.78 	
Date: May 20
Value: 259.24 	
Date: May 15
Value: 248.88 	
Date: May 10
Value: 236.71 	
Date: May 05
Value: 225.74 	
Date: Apr 30
Value: 213.2 	
Date: Apr 25
Value: 204.1 	
Date: Apr 20
Value: 193.74 	
Date: Apr 15
Value: 180.01 	
Date: Apr 10
Value: 167.93 	
Date: Apr 05
Value: 156.92 	
Date: Mar 31
Value: 144.48 	
Date: Mar 25
Value: 130.35 	
Date: Mar 20
Value: 119.71 	
Date: Mar 15
Value: 108.78 	
Date: Mar 10
Value: 100.45 	
Date: Mar 05
Value: 88.97 	
Date: Feb 28
Value: 77.14 	
Date: Feb 25
Value: 72.52 	
Date: Feb 20
Value: 62.68 	
Date: Feb 15
Value: 55.35 	
Date: Feb 10
Value: 45.69 	
Date: Feb 05
Value: 36.39 	
Date: Jan 31
Value: 27.09 	
Date: Jan 25
Value: 12.85 	
Date: Apr 20
Value: 119.02 	
Date: Apr 15
Value: 115.51 	
Date: Apr 10
Value: 110.23 	
Date: Apr 05
Value: 101.62 	
Date: Mar 31
Value: 96.01 	
Date: Mar 25
Value: 61.02 	
Date: Mar 20
Value: 36.69 	
Date: Mar 15
Value: 30.56 	
Date: Mar 10
Value: 24.69 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 17.97 	
Date: Feb 25
Value: 16.8 	
Date: Feb 20
Value: 15.78 	
Date: Feb 15
Value: 14.27 	
Date: Feb 10
Value: 13.21 	
Date: Feb 05
Value: 12.29 	
Date: Jan 31
Value: 10.65 	
Date: Oct 31
Value: 469.32 	
Date: Oct 25
Value: 467.35 	
Date: Oct 20
Value: 465.93 	
Date: Oct 15
Value: 464.45 	
Date: Oct 10
Value: 462.91 	
Date: Oct 05
Value: 459.8 	
Date: Sep 30
Value: 441.66 	
Date: Sep 25
Value: 437.79 	
Date: Sep 20
Value: 434.27 	
Date: Sep 15
Value: 420.93 	
Date: Sep 10
Value: 413.86 	
Date: Sep 05
Value: 402.6 	
Date: Aug 31
Value: 398.57 	
Date: Aug 25
Value: 394.29 	
Date: Aug 20
Value: 385.61 	
Date: Aug 15
Value: 364.33 	
Date: Aug 10
Value: 362.18 	
Date: Aug 05
Value: 359.79 	
Date: Jul 31
Value: 357.22 	
Date: Jul 25
Value: 354.94 	
Date: Jul 20
Value: 351.82 	
Date: Jul 15
Value: 344.6 	
Date: Jul 10
Value: 341.41 	
Date: Jul 05
Value: 339.04 	
Date: Jun 30
Value: 329.18 	
Date: Jun 25
Value: 320.55 	
Date: Jun 20
Value: 290.62 	
Date: Jun 15
Value: 287.54 	
Date: Jun 10
Value: 278.33 	
Date: Jun 05
Value: 274.94 	
Date: May 31
Value: 270.35 	
Date: May 25
Value: 259.91 	
Date: May 20
Value: 251.82 	
Date: May 15
Value: 228.1 	
Date: May 10
Value: 219.73 	
Date: May 05
Value: 212.99 	
Date: Apr 30
Value: 198.74 	
Date: Apr 25
Value: 193.99 	
Date: Apr 20
Value: 151.41 	
Date: Apr 15
Value: 129.53 	
Date: Apr 10
Value: 126.78 	
Date: Apr 05
Value: 124.52 	
Date: Mar 31
Value: 120.75 	
Date: Mar 25
Value: 110.96 	
Date: Mar 20
Value: 107.22 	
Date: Mar 15
Value: 99.02 	
Date: Mar 10
Value: 90.94 	
Date: Mar 05
Value: 81.12 	
Date: Feb 28
Value: 36.99 	
Date: Feb 25
Value: 30.59 	
Date: Feb 20
Value: 24.38 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 11.53 	
Date: Feb 05
Value: 5.75 	
Date: Jan 31
Value: 4.55 	
Date: Oct 31
Value: 511.96 	
Date: Oct 25
Value: 500.63 	
Date: Oct 20
Value: 488.83 	
Date: Oct 15
Value: 480.37 	
Date: Oct 10
Value: 467.68 	
Date: Oct 05
Value: 456.95 	
Date: Sep 30
Value: 449.94 	
Date: Sep 25
Value: 443.27 	
Date: Sep 20
Value: 437.83 	
Date: Sep 15
Value: 432.35 	
Date: Sep 10
Value: 427.45 	
Date: Sep 05
Value: 421.43 	
Date: Aug 31
Value: 417.15 	
Date: Aug 25
Value: 409.37 	
Date: Aug 20
Value: 402.77 	
Date: Aug 15
Value: 397.82 	
Date: Aug 10
Value: 392.84 	
Date: Aug 05
Value: 384.87 	
Date: Jul 31
Value: 378.63 	
Date: Jul 25
Value: 371.65 	
Date: Jul 20
Value: 367.44 	
Date: Jul 15
Value: 363.01 	
Date: Jul 10
Value: 357.22 	
Date: Jul 05
Value: 351.25 	
Date: Jun 30
Value: 343.08 	
Date: Jun 25
Value: 336.31 	
Date: Jun 20
Value: 328.17 	
Date: Jun 15
Value: 315.92 	
Date: Jun 10
Value: 305.71 	
Date: Jun 05
Value: 295.46 	
Date: May 31
Value: 285.28 	
Date: May 25
Value: 271.78 	
Date: May 20
Value: 259.24 	
Date: May 15
Value: 248.88 	
Date: May 10
Value: 236.71 	
Date: May 05
Value: 225.74 	
Date: Apr 30
Value: 213.2 	
Date: Apr 25
Value: 204.1 	
Date: Apr 20
Value: 193.74 	
Date: Apr 15
Value: 180.01 	
Date: Apr 10
Value: 167.93 	
Date: Apr 05
Value: 156.92 	
Date: Mar 31
Value: 144.48 	
Date: Mar 25
Value: 130.35 	
Date: Mar 20
Value: 119.71 	
Date: Mar 15
Value: 108.78 	
Date: Mar 10
Value: 100.45 	
Date: Mar 05
Value: 88.97 	
Date: Feb 28
Value: 77.14 	
Date: Feb 25
Value: 72.52 	
Date: Feb 20
Value: 62.68 	
Date: Feb 15
Value: 55.35 	
Date: Feb 10
Value: 45.69 	
Date: Feb 05
Value: 36.39 	
Date: Jan 31
Value: 27.09

	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67
	
Date: Apr 20
Value: 97.88 	
Date: Apr 15
Value: 94.51 	
Date: Apr 10
Value: 90.42 	
Date: Apr 05
Value: 85.98 	
Date: Mar 31
Value: 73.76 	
Date: Mar 25
Value: 36.47 	
Date: Mar 20
Value: 22.47 	
Date: Mar 15
Value: 19.44 	
Date: Mar 10
Value: 13.46 	
Date: Mar 05
Value: 11.86 	
Date: Feb 28
Value: 8.53 	
Date: Feb 25
Value: 8 	
Date: Feb 20
Value: 6.9 	
Date: Feb 15
Value: 5.5 	
Date: Feb 10
Value: 4.64 	
Date: Feb 05
Value: 3.9 	
Date: Jan 31
Value: 3.19 	
Date: Jan 25
Value: 0.69 	
Date: Oct 31
Value: 390.15 	
Date: Oct 25
Value: 388.55 	
Date: Oct 20
Value: 387.36 	
Date: Oct 15
Value: 386.2 	
Date: Oct 10
Value: 385.1 	
Date: Oct 05
Value: 383.34 	
Date: Sep 30
Value: 377.43 	
Date: Sep 25
Value: 373.8 	
Date: Sep 20
Value: 370.94 	
Date: Sep 15
Value: 362.46 	
Date: Sep 10
Value: 354.79 	
Date: Sep 05
Value: 349.55 	
Date: Aug 31
Value: 346.59 	
Date: Aug 25
Value: 343.54 	
Date: Aug 20
Value: 334.88 	
Date: Aug 15
Value: 310.55 	
Date: Aug 10
Value: 308.81 	
Date: Aug 05
Value: 307.19 	
Date: Jul 31
Value: 305.24 	
Date: Jul 25
Value: 303.15 	
Date: Jul 20
Value: 298.48 	
Date: Jul 15
Value: 296.01 	
Date: Jul 10
Value: 293.93 	
Date: Jul 05
Value: 291.87 	
Date: Jun 30
Value: 283.26 	
Date: Jun 25
Value: 264.65 	
Date: Jun 20
Value: 252.04 	
Date: Jun 15
Value: 248.97 	
Date: Jun 10
Value: 239.96 	
Date: Jun 05
Value: 234.94 	
Date: May 31
Value: 225.98 	
Date: May 25
Value: 217.1 	
Date: May 20
Value: 210.92 	
Date: May 15
Value: 193.13 	
Date: May 10
Value: 187.42 	
Date: May 05
Value: 181.6 	
Date: Apr 30
Value: 164.23 	
Date: Apr 25
Value: 160.22 	
Date: Apr 20
Value: 132 	
Date: Apr 15
Value: 114.89 	
Date: Apr 10
Value: 112.08 	
Date: Apr 05
Value: 109.25 	
Date: Mar 31
Value: 106.57 	
Date: Mar 25
Value: 97.9 	
Date: Mar 20
Value: 94.6 	
Date: Mar 15
Value: 92.19 	
Date: Mar 10
Value: 75.73 	
Date: Mar 05
Value: 63.79 	
Date: Feb 28
Value: 35.54 	
Date: Feb 25
Value: 29.58 	
Date: Feb 20
Value: 23.77 	
Date: Feb 15
Value: 22.99 	
Date: Feb 10
Value: 5.93 	
Date: Feb 05
Value: 2.9 	
Date: Jan 31
Value: 1.72 	
Date: Jan 25
Value: 1.03 	
Date: Oct 31
Value: 482.09 	
Date: Oct 25
Value: 472.3 	
Date: Oct 20
Value: 463.53 	
Date: Oct 15
Value: 456.17 	
Date: Oct 10
Value: 445.6 	
Date: Oct 05
Value: 436.08 	
Date: Sep 30
Value: 430.07 	
Date: Sep 25
Value: 423.63 	
Date: Sep 20
Value: 417 	
Date: Sep 15
Value: 411.35 	
Date: Sep 10
Value: 405.41 	
Date: Sep 05
Value: 399.65 	
Date: Aug 31
Value: 393.38 	
Date: Aug 25
Value: 386.7 	
Date: Aug 20
Value: 379.06 	
Date: Aug 15
Value: 373.88 	
Date: Aug 10
Value: 367.13 	
Date: Aug 05
Value: 358.86 	
Date: Jul 31
Value: 352.45 	
Date: Jul 25
Value: 344.23 	
Date: Jul 20
Value: 339.8 	
Date: Jul 15
Value: 335.61 	
Date: Jul 10
Value: 330.15 	
Date: Jul 05
Value: 323.56 	
Date: Jun 30
Value: 316.18 	
Date: Jun 25
Value: 307.71 	
Date: Jun 20
Value: 297.25 	
Date: Jun 15
Value: 283.56 	
Date: Jun 10
Value: 269.95 	
Date: Jun 05
Value: 258.72 	
Date: May 31
Value: 247.13 	
Date: May 25
Value: 233.23 	
Date: May 20
Value: 220.4 	
Date: May 15
Value: 210.14 	
Date: May 10
Value: 199.71 	
Date: May 05
Value: 188.35 	
Date: Apr 30
Value: 177.41 	
Date: Apr 25
Value: 169.23 	
Date: Apr 20
Value: 159.09 	
Date: Apr 15
Value: 146.71 	
Date: Apr 10
Value: 135.4 	
Date: Apr 05
Value: 125.67 	
Date: Mar 31
Value: 115.56 	
Date: Mar 25
Value: 101.76 	
Date: Mar 20
Value: 91.44 	
Date: Mar 15
Value: 82.07 	
Date: Mar 10
Value: 73.98 	
Date: Mar 05
Value: 63.7 	
Date: Feb 28
Value: 54.51 	
Date: Feb 25
Value: 50.85 	
Date: Feb 20
Value: 42.61 	
Date: Feb 15
Value: 36.84 	
Date: Feb 10
Value: 28.07 	
Date: Feb 05
Value: 21.78 	
Date: Jan 31
Value: 15.41 	
Date: Jan 25
Value: 6.74 	
Date: Apr 20
Value: 97.88 	
Date: Apr 15
Value: 94.51 	
Date: Apr 10
Value: 90.42 	
Date: Apr 05
Value: 85.98 	
Date: Mar 31
Value: 73.76 	
Date: Mar 25
Value: 36.47 	
Date: Mar 20
Value: 22.47 	
Date: Mar 15
Value: 19.44 	
Date: Mar 10
Value: 13.46 	
Date: Mar 05
Value: 11.86 	
Date: Feb 28
Value: 8.53 	
Date: Feb 25
Value: 8 	
Date: Feb 20
Value: 6.9 	
Date: Feb 15
Value: 5.5 	
Date: Feb 10
Value: 4.64 	
Date: Feb 05
Value: 3.9 	
Date: Jan 31
Value: 3.19 	
Date: Oct 31
Value: 390.15 	
Date: Oct 25
Value: 388.55 	
Date: Oct 20
Value: 387.36 	
Date: Oct 15
Value: 386.2 	
Date: Oct 10
Value: 385.1 	
Date: Oct 05
Value: 383.34 	
Date: Sep 30
Value: 377.43 	
Date: Sep 25
Value: 373.8 	
Date: Sep 20
Value: 370.94 	
Date: Sep 15
Value: 362.46 	
Date: Sep 10
Value: 354.79 	
Date: Sep 05
Value: 349.55 	
Date: Aug 31
Value: 346.59 	
Date: Aug 25
Value: 343.54 	
Date: Aug 20
Value: 334.88 	
Date: Aug 15
Value: 310.55 	
Date: Aug 10
Value: 308.81 	
Date: Aug 05
Value: 307.19 	
Date: Jul 31
Value: 305.24 	
Date: Jul 25
Value: 303.15 	
Date: Jul 20
Value: 298.48 	
Date: Jul 15
Value: 296.01 	
Date: Jul 10
Value: 293.93 	
Date: Jul 05
Value: 291.87 	
Date: Jun 30
Value: 283.26 	
Date: Jun 25
Value: 264.65 	
Date: Jun 20
Value: 252.04 	
Date: Jun 15
Value: 248.97 	
Date: Jun 10
Value: 239.96 	
Date: Jun 05
Value: 234.94 	
Date: May 31
Value: 225.98 	
Date: May 25
Value: 217.1 	
Date: May 20
Value: 210.92 	
Date: May 15
Value: 193.13 	
Date: May 10
Value: 187.42 	
Date: May 05
Value: 181.6 	
Date: Apr 30
Value: 164.23 	
Date: Apr 25
Value: 160.22 	
Date: Apr 20
Value: 132 	
Date: Apr 15
Value: 114.89 	
Date: Apr 10
Value: 112.08 	
Date: Apr 05
Value: 109.25 	
Date: Mar 31
Value: 106.57 	
Date: Mar 25
Value: 97.9 	
Date: Mar 20
Value: 94.6 	
Date: Mar 15
Value: 92.19 	
Date: Mar 10
Value: 75.73 	
Date: Mar 05
Value: 63.79 	
Date: Feb 28
Value: 35.54 	
Date: Feb 25
Value: 29.58 	
Date: Feb 20
Value: 23.77 	
Date: Feb 15
Value: 22.99 	
Date: Feb 10
Value: 5.93 	
Date: Feb 05
Value: 2.9 	
Date: Jan 31
Value: 1.72 	
Date: Oct 31
Value: 482.09 	
Date: Oct 25
Value: 472.3 	
Date: Oct 20
Value: 463.53 	
Date: Oct 15
Value: 456.17 	
Date: Oct 10
Value: 445.6 	
Date: Oct 05
Value: 436.08 	
Date: Sep 30
Value: 430.07 	
Date: Sep 25
Value: 423.63 	
Date: Sep 20
Value: 417 	
Date: Sep 15
Value: 411.35 	
Date: Sep 10
Value: 405.41 	
Date: Sep 05
Value: 399.65 	
Date: Aug 31
Value: 393.38 	
Date: Aug 25
Value: 386.7 	
Date: Aug 20
Value: 379.06 	
Date: Aug 15
Value: 373.88 	
Date: Aug 10
Value: 367.13 	
Date: Aug 05
Value: 358.86 	
Date: Jul 31
Value: 352.45 	
Date: Jul 25
Value: 344.23 	
Date: Jul 20
Value: 339.8 	
Date: Jul 15
Value: 335.61 	
Date: Jul 10
Value: 330.15 	
Date: Jul 05
Value: 323.56 	
Date: Jun 30
Value: 316.18 	
Date: Jun 25
Value: 307.71 	
Date: Jun 20
Value: 297.25 	
Date: Jun 15
Value: 283.56 	
Date: Jun 10
Value: 269.95 	
Date: Jun 05
Value: 258.72 	
Date: May 31
Value: 247.13 	
Date: May 25
Value: 233.23 	
Date: May 20
Value: 220.4 	
Date: May 15
Value: 210.14 	
Date: May 10
Value: 199.71 	
Date: May 05
Value: 188.35 	
Date: Apr 30
Value: 177.41 	
Date: Apr 25
Value: 169.23 	
Date: Apr 20
Value: 159.09 	
Date: Apr 15
Value: 146.71 	
Date: Apr 10
Value: 135.4 	
Date: Apr 05
Value: 125.67 	
Date: Mar 31
Value: 115.56 	
Date: Mar 25
Value: 101.76 	
Date: Mar 20
Value: 91.44 	
Date: Mar 15
Value: 82.07 	
Date: Mar 10
Value: 73.98 	
Date: Mar 05
Value: 63.7 	
Date: Feb 28
Value: 54.51 	
Date: Feb 25
Value: 50.85 	
Date: Feb 20
Value: 42.61 	
Date: Feb 15
Value: 36.84 	
Date: Feb 10
Value: 28.07 	
Date: Feb 05
Value: 21.78 	
Date: Jan 31
Value: 15.41

	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26
	
Date: Apr 20
Value: 139.76 	
Date: Apr 15
Value: 132.26 	
Date: Apr 10
Value: 126.31 	
Date: Apr 05
Value: 114.86 	
Date: Mar 31
Value: 108.22 	
Date: Mar 25
Value: 74.76 	
Date: Mar 20
Value: 41.98 	
Date: Mar 15
Value: 35.52 	
Date: Mar 10
Value: 24.38 	
Date: Mar 05
Value: 22.5 	
Date: Feb 28
Value: 18.4 	
Date: Feb 25
Value: 15.69 	
Date: Feb 20
Value: 14.29 	
Date: Feb 15
Value: 12.37 	
Date: Feb 10
Value: 10.81 	
Date: Feb 05
Value: 9.6 	
Date: Jan 31
Value: 8.2 	
Date: Jan 25
Value: 0.97 	
Date: Oct 31
Value: 555.66 	
Date: Oct 25
Value: 552.43 	
Date: Oct 20
Value: 550.11 	
Date: Oct 15
Value: 547.69 	
Date: Oct 10
Value: 545.43 	
Date: Oct 05
Value: 539.59 	
Date: Sep 30
Value: 504.76 	
Date: Sep 25
Value: 497.6 	
Date: Sep 20
Value: 493.66 	
Date: Sep 15
Value: 479.04 	
Date: Sep 10
Value: 465.74 	
Date: Sep 05
Value: 442.59 	
Date: Aug 31
Value: 437.28 	
Date: Aug 25
Value: 428.58 	
Date: Aug 20
Value: 421.79 	
Date: Aug 15
Value: 407.5 	
Date: Aug 10
Value: 405.6 	
Date: Aug 05
Value: 403.6 	
Date: Jul 31
Value: 401.59 	
Date: Jul 25
Value: 398.82 	
Date: Jul 20
Value: 394.79 	
Date: Jul 15
Value: 384.81 	
Date: Jul 10
Value: 379.06 	
Date: Jul 05
Value: 376.22 	
Date: Jun 30
Value: 364.48 	
Date: Jun 25
Value: 355.73 	
Date: Jun 20
Value: 336.44 	
Date: Jun 15
Value: 332.69 	
Date: Jun 10
Value: 327.26 	
Date: Jun 05
Value: 323.2 	
Date: May 31
Value: 317.07 	
Date: May 25
Value: 307.22 	
Date: May 20
Value: 297.24 	
Date: May 15
Value: 272.26 	
Date: May 10
Value: 264.79 	
Date: May 05
Value: 256.93 	
Date: Apr 30
Value: 236.51 	
Date: Apr 25
Value: 231.35 	
Date: Apr 20
Value: 186.83 	
Date: Apr 15
Value: 159.78 	
Date: Apr 10
Value: 156.95 	
Date: Apr 05
Value: 154.19 	
Date: Mar 31
Value: 151.35 	
Date: Mar 25
Value: 131.84 	
Date: Mar 20
Value: 127.42 	
Date: Mar 15
Value: 121.01 	
Date: Mar 10
Value: 107.68 	
Date: Mar 05
Value: 96.87 	
Date: Feb 28
Value: 36.6 	
Date: Feb 25
Value: 29.67 	
Date: Feb 20
Value: 23.63 	
Date: Feb 15
Value: 22.34 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 4.58 	
Date: Jan 31
Value: 2.52 	
Date: Jan 25
Value: 1.81 	
Date: Oct 31
Value: 579.13 	
Date: Oct 25
Value: 563.8 	
Date: Oct 20
Value: 547.8 	
Date: Oct 15
Value: 535.58 	
Date: Oct 10
Value: 518.2 	
Date: Oct 05
Value: 503.1 	
Date: Sep 30
Value: 492.54 	
Date: Sep 25
Value: 482.6 	
Date: Sep 20
Value: 473.42 	
Date: Sep 15
Value: 465.39 	
Date: Sep 10
Value: 456.91 	
Date: Sep 05
Value: 447.51 	
Date: Aug 31
Value: 440.38 	
Date: Aug 25
Value: 431.81 	
Date: Aug 20
Value: 425.98 	
Date: Aug 15
Value: 421.59 	
Date: Aug 10
Value: 416.99 	
Date: Aug 05
Value: 409.83 	
Date: Jul 31
Value: 404.61 	
Date: Jul 25
Value: 396.27 	
Date: Jul 20
Value: 391.26 	
Date: Jul 15
Value: 386.33 	
Date: Jul 10
Value: 379.93 	
Date: Jul 05
Value: 373.6 	
Date: Jun 30
Value: 366.67 	
Date: Jun 25
Value: 360.3 	
Date: Jun 20
Value: 353.34 	
Date: Jun 15
Value: 344.04 	
Date: Jun 10
Value: 336.64 	
Date: Jun 05
Value: 328.28 	
Date: May 31
Value: 318.24 	
Date: May 25
Value: 304.97 	
Date: May 20
Value: 291.87 	
Date: May 15
Value: 280.8 	
Date: May 10
Value: 267.69 	
Date: May 05
Value: 254.82 	
Date: Apr 30
Value: 240.96 	
Date: Apr 25
Value: 229.61 	
Date: Apr 20
Value: 217.19 	
Date: Apr 15
Value: 202.54 	
Date: Apr 10
Value: 187.95 	
Date: Apr 05
Value: 176 	
Date: Mar 31
Value: 163.39 	
Date: Mar 25
Value: 147.28 	
Date: Mar 20
Value: 135.25 	
Date: Mar 15
Value: 122.87 	
Date: Mar 10
Value: 113.6 	
Date: Mar 05
Value: 101.01 	
Date: Feb 28
Value: 86.62 	
Date: Feb 25
Value: 80.7 	
Date: Feb 20
Value: 68.52 	
Date: Feb 15
Value: 59.61 	
Date: Feb 10
Value: 45.93 	
Date: Feb 05
Value: 34.5 	
Date: Jan 31
Value: 23.58 	
Date: Jan 25
Value: 10.32 	
Date: Apr 20
Value: 139.76 	
Date: Apr 15
Value: 132.26 	
Date: Apr 10
Value: 126.31 	
Date: Apr 05
Value: 114.86 	
Date: Mar 31
Value: 108.22 	
Date: Mar 25
Value: 74.76 	
Date: Mar 20
Value: 41.98 	
Date: Mar 15
Value: 35.52 	
Date: Mar 10
Value: 24.38 	
Date: Mar 05
Value: 22.5 	
Date: Feb 28
Value: 18.4 	
Date: Feb 25
Value: 15.69 	
Date: Feb 20
Value: 14.29 	
Date: Feb 15
Value: 12.37 	
Date: Feb 10
Value: 10.81 	
Date: Feb 05
Value: 9.6 	
Date: Jan 31
Value: 8.2 	
Date: Oct 31
Value: 555.66 	
Date: Oct 25
Value: 552.43 	
Date: Oct 20
Value: 550.11 	
Date: Oct 15
Value: 547.69 	
Date: Oct 10
Value: 545.43 	
Date: Oct 05
Value: 539.59 	
Date: Sep 30
Value: 504.76 	
Date: Sep 25
Value: 497.6 	
Date: Sep 20
Value: 493.66 	
Date: Sep 15
Value: 479.04 	
Date: Sep 10
Value: 465.74 	
Date: Sep 05
Value: 442.59 	
Date: Aug 31
Value: 437.28 	
Date: Aug 25
Value: 428.58 	
Date: Aug 20
Value: 421.79 	
Date: Aug 15
Value: 407.5 	
Date: Aug 10
Value: 405.6 	
Date: Aug 05
Value: 403.6 	
Date: Jul 31
Value: 401.59 	
Date: Jul 25
Value: 398.82 	
Date: Jul 20
Value: 394.79 	
Date: Jul 15
Value: 384.81 	
Date: Jul 10
Value: 379.06 	
Date: Jul 05
Value: 376.22 	
Date: Jun 30
Value: 364.48 	
Date: Jun 25
Value: 355.73 	
Date: Jun 20
Value: 336.44 	
Date: Jun 15
Value: 332.69 	
Date: Jun 10
Value: 327.26 	
Date: Jun 05
Value: 323.2 	
Date: May 31
Value: 317.07 	
Date: May 25
Value: 307.22 	
Date: May 20
Value: 297.24 	
Date: May 15
Value: 272.26 	
Date: May 10
Value: 264.79 	
Date: May 05
Value: 256.93 	
Date: Apr 30
Value: 236.51 	
Date: Apr 25
Value: 231.35 	
Date: Apr 20
Value: 186.83 	
Date: Apr 15
Value: 159.78 	
Date: Apr 10
Value: 156.95 	
Date: Apr 05
Value: 154.19 	
Date: Mar 31
Value: 151.35 	
Date: Mar 25
Value: 131.84 	
Date: Mar 20
Value: 127.42 	
Date: Mar 15
Value: 121.01 	
Date: Mar 10
Value: 107.68 	
Date: Mar 05
Value: 96.87 	
Date: Feb 28
Value: 36.6 	
Date: Feb 25
Value: 29.67 	
Date: Feb 20
Value: 23.63 	
Date: Feb 15
Value: 22.34 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 4.58 	
Date: Jan 31
Value: 2.52 	
Date: Oct 31
Value: 579.13 	
Date: Oct 25
Value: 563.8 	
Date: Oct 20
Value: 547.8 	
Date: Oct 15
Value: 535.58 	
Date: Oct 10
Value: 518.2 	
Date: Oct 05
Value: 503.1 	
Date: Sep 30
Value: 492.54 	
Date: Sep 25
Value: 482.6 	
Date: Sep 20
Value: 473.42 	
Date: Sep 15
Value: 465.39 	
Date: Sep 10
Value: 456.91 	
Date: Sep 05
Value: 447.51 	
Date: Aug 31
Value: 440.38 	
Date: Aug 25
Value: 431.81 	
Date: Aug 20
Value: 425.98 	
Date: Aug 15
Value: 421.59 	
Date: Aug 10
Value: 416.99 	
Date: Aug 05
Value: 409.83 	
Date: Jul 31
Value: 404.61 	
Date: Jul 25
Value: 396.27 	
Date: Jul 20
Value: 391.26 	
Date: Jul 15
Value: 386.33 	
Date: Jul 10
Value: 379.93 	
Date: Jul 05
Value: 373.6 	
Date: Jun 30
Value: 366.67 	
Date: Jun 25
Value: 360.3 	
Date: Jun 20
Value: 353.34 	
Date: Jun 15
Value: 344.04 	
Date: Jun 10
Value: 336.64 	
Date: Jun 05
Value: 328.28 	
Date: May 31
Value: 318.24 	
Date: May 25
Value: 304.97 	
Date: May 20
Value: 291.87 	
Date: May 15
Value: 280.8 	
Date: May 10
Value: 267.69 	
Date: May 05
Value: 254.82 	
Date: Apr 30
Value: 240.96 	
Date: Apr 25
Value: 229.61 	
Date: Apr 20
Value: 217.19 	
Date: Apr 15
Value: 202.54 	
Date: Apr 10
Value: 187.95 	
Date: Apr 05
Value: 176 	
Date: Mar 31
Value: 163.39 	
Date: Mar 25
Value: 147.28 	
Date: Mar 20
Value: 135.25 	
Date: Mar 15
Value: 122.87 	
Date: Mar 10
Value: 113.6 	
Date: Mar 05
Value: 101.01 	
Date: Feb 28
Value: 86.62 	
Date: Feb 25
Value: 80.7 	
Date: Feb 20
Value: 68.52 	
Date: Feb 15
Value: 59.61 	
Date: Feb 10
Value: 45.93 	
Date: Feb 05
Value: 34.5 	
Date: Jan 31
Value: 23.58

	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38
	
Date: Apr 20
Value: 130.82 	
Date: Apr 15
Value: 125.53 	
Date: Apr 10
Value: 118.19 	
Date: Apr 05
Value: 109.83 	
Date: Mar 31
Value: 90.89 	
Date: Mar 25
Value: 51.69 	
Date: Mar 20
Value: 35.05 	
Date: Mar 15
Value: 30.11 	
Date: Mar 10
Value: 20.8 	
Date: Mar 05
Value: 18.6 	
Date: Feb 28
Value: 13.07 	
Date: Feb 25
Value: 12.52 	
Date: Feb 20
Value: 10.79 	
Date: Feb 15
Value: 8.51 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 6.15 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.77 	
Date: Oct 31
Value: 458.54 	
Date: Oct 25
Value: 456.68 	
Date: Oct 20
Value: 455.27 	
Date: Oct 15
Value: 453.83 	
Date: Oct 10
Value: 451.7 	
Date: Oct 05
Value: 448.96 	
Date: Sep 30
Value: 441.34 	
Date: Sep 25
Value: 437.28 	
Date: Sep 20
Value: 434.58 	
Date: Sep 15
Value: 425.36 	
Date: Sep 10
Value: 418.29 	
Date: Sep 05
Value: 412.83 	
Date: Aug 31
Value: 409.81 	
Date: Aug 25
Value: 405.99 	
Date: Aug 20
Value: 396.86 	
Date: Aug 15
Value: 365.9 	
Date: Aug 10
Value: 363.54 	
Date: Aug 05
Value: 361.52 	
Date: Jul 31
Value: 359.21 	
Date: Jul 25
Value: 356.24 	
Date: Jul 20
Value: 353.37 	
Date: Jul 15
Value: 350.08 	
Date: Jul 10
Value: 347.4 	
Date: Jul 05
Value: 344.69 	
Date: Jun 30
Value: 336.47 	
Date: Jun 25
Value: 321.04 	
Date: Jun 20
Value: 295.01 	
Date: Jun 15
Value: 291.38 	
Date: Jun 10
Value: 282.2 	
Date: Jun 05
Value: 277.47 	
Date: May 31
Value: 268.3 	
Date: May 25
Value: 258.98 	
Date: May 20
Value: 248.74 	
Date: May 15
Value: 229.91 	
Date: May 10
Value: 223.11 	
Date: May 05
Value: 215.2 	
Date: Apr 30
Value: 187.94 	
Date: Apr 25
Value: 182.06 	
Date: Apr 20
Value: 149.6 	
Date: Apr 15
Value: 128.52 	
Date: Apr 10
Value: 124.25 	
Date: Apr 05
Value: 119.97 	
Date: Mar 31
Value: 115.85 	
Date: Mar 25
Value: 106.94 	
Date: Mar 20
Value: 102.37 	
Date: Mar 15
Value: 98.81 	
Date: Mar 10
Value: 71.4 	
Date: Mar 05
Value: 60.05 	
Date: Feb 28
Value: 41.14 	
Date: Feb 25
Value: 34.47 	
Date: Feb 20
Value: 28.96 	
Date: Feb 15
Value: 27.95 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 4.08 	
Date: Jan 31
Value: 2.44 	
Date: Jan 25
Value: 1.53 	
Date: Oct 31
Value: 540.25 	
Date: Oct 25
Value: 530.16 	
Date: Oct 20
Value: 519.27 	
Date: Oct 15
Value: 511.23 	
Date: Oct 10
Value: 499.1 	
Date: Oct 05
Value: 489.19 	
Date: Sep 30
Value: 481.84 	
Date: Sep 25
Value: 475.67 	
Date: Sep 20
Value: 470.3 	
Date: Sep 15
Value: 466 	
Date: Sep 10
Value: 461.71 	
Date: Sep 05
Value: 457.65 	
Date: Aug 31
Value: 452.39 	
Date: Aug 25
Value: 443.36 	
Date: Aug 20
Value: 434.71 	
Date: Aug 15
Value: 427.61 	
Date: Aug 10
Value: 418.49 	
Date: Aug 05
Value: 406.4 	
Date: Jul 31
Value: 397.73 	
Date: Jul 25
Value: 386.76 	
Date: Jul 20
Value: 380.75 	
Date: Jul 15
Value: 375.75 	
Date: Jul 10
Value: 368.39 	
Date: Jul 05
Value: 360.35 	
Date: Jun 30
Value: 351.39 	
Date: Jun 25
Value: 340.88 	
Date: Jun 20
Value: 328.81 	
Date: Jun 15
Value: 314.56 	
Date: Jun 10
Value: 299.08 	
Date: Jun 05
Value: 287.18 	
Date: May 31
Value: 274.23 	
Date: May 25
Value: 259.82 	
Date: May 20
Value: 246.83 	
Date: May 15
Value: 236.84 	
Date: May 10
Value: 226.02 	
Date: May 05
Value: 214.03 	
Date: Apr 30
Value: 202.73 	
Date: Apr 25
Value: 193.12 	
Date: Apr 20
Value: 181.38 	
Date: Apr 15
Value: 167.04 	
Date: Apr 10
Value: 153.84 	
Date: Apr 05
Value: 142.32 	
Date: Mar 31
Value: 130.58 	
Date: Mar 25
Value: 114.97 	
Date: Mar 20
Value: 103.63 	
Date: Mar 15
Value: 92.85 	
Date: Mar 10
Value: 83.53 	
Date: Mar 05
Value: 71.73 	
Date: Feb 28
Value: 61 	
Date: Feb 25
Value: 57.14 	
Date: Feb 20
Value: 49.03 	
Date: Feb 15
Value: 42.78 	
Date: Feb 10
Value: 33.32 	
Date: Feb 05
Value: 26.18 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 8.63 	
Date: Apr 20
Value: 130.82 	
Date: Apr 15
Value: 125.53 	
Date: Apr 10
Value: 118.19 	
Date: Apr 05
Value: 109.83 	
Date: Mar 31
Value: 90.89 	
Date: Mar 25
Value: 51.69 	
Date: Mar 20
Value: 35.05 	
Date: Mar 15
Value: 30.11 	
Date: Mar 10
Value: 20.8 	
Date: Mar 05
Value: 18.6 	
Date: Feb 28
Value: 13.07 	
Date: Feb 25
Value: 12.52 	
Date: Feb 20
Value: 10.79 	
Date: Feb 15
Value: 8.51 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 6.15 	
Date: Jan 31
Value: 5.12 	
Date: Oct 31
Value: 458.54 	
Date: Oct 25
Value: 456.68 	
Date: Oct 20
Value: 455.27 	
Date: Oct 15
Value: 453.83 	
Date: Oct 10
Value: 451.7 	
Date: Oct 05
Value: 448.96 	
Date: Sep 30
Value: 441.34 	
Date: Sep 25
Value: 437.28 	
Date: Sep 20
Value: 434.58 	
Date: Sep 15
Value: 425.36 	
Date: Sep 10
Value: 418.29 	
Date: Sep 05
Value: 412.83 	
Date: Aug 31
Value: 409.81 	
Date: Aug 25
Value: 405.99 	
Date: Aug 20
Value: 396.86 	
Date: Aug 15
Value: 365.9 	
Date: Aug 10
Value: 363.54 	
Date: Aug 05
Value: 361.52 	
Date: Jul 31
Value: 359.21 	
Date: Jul 25
Value: 356.24 	
Date: Jul 20
Value: 353.37 	
Date: Jul 15
Value: 350.08 	
Date: Jul 10
Value: 347.4 	
Date: Jul 05
Value: 344.69 	
Date: Jun 30
Value: 336.47 	
Date: Jun 25
Value: 321.04 	
Date: Jun 20
Value: 295.01 	
Date: Jun 15
Value: 291.38 	
Date: Jun 10
Value: 282.2 	
Date: Jun 05
Value: 277.47 	
Date: May 31
Value: 268.3 	
Date: May 25
Value: 258.98 	
Date: May 20
Value: 248.74 	
Date: May 15
Value: 229.91 	
Date: May 10
Value: 223.11 	
Date: May 05
Value: 215.2 	
Date: Apr 30
Value: 187.94 	
Date: Apr 25
Value: 182.06 	
Date: Apr 20
Value: 149.6 	
Date: Apr 15
Value: 128.52 	
Date: Apr 10
Value: 124.25 	
Date: Apr 05
Value: 119.97 	
Date: Mar 31
Value: 115.85 	
Date: Mar 25
Value: 106.94 	
Date: Mar 20
Value: 102.37 	
Date: Mar 15
Value: 98.81 	
Date: Mar 10
Value: 71.4 	
Date: Mar 05
Value: 60.05 	
Date: Feb 28
Value: 41.14 	
Date: Feb 25
Value: 34.47 	
Date: Feb 20
Value: 28.96 	
Date: Feb 15
Value: 27.95 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 4.08 	
Date: Jan 31
Value: 2.44 	
Date: Oct 31
Value: 540.25 	
Date: Oct 25
Value: 530.16 	
Date: Oct 20
Value: 519.27 	
Date: Oct 15
Value: 511.23 	
Date: Oct 10
Value: 499.1 	
Date: Oct 05
Value: 489.19 	
Date: Sep 30
Value: 481.84 	
Date: Sep 25
Value: 475.67 	
Date: Sep 20
Value: 470.3 	
Date: Sep 15
Value: 466 	
Date: Sep 10
Value: 461.71 	
Date: Sep 05
Value: 457.65 	
Date: Aug 31
Value: 452.39 	
Date: Aug 25
Value: 443.36 	
Date: Aug 20
Value: 434.71 	
Date: Aug 15
Value: 427.61 	
Date: Aug 10
Value: 418.49 	
Date: Aug 05
Value: 406.4 	
Date: Jul 31
Value: 397.73 	
Date: Jul 25
Value: 386.76 	
Date: Jul 20
Value: 380.75 	
Date: Jul 15
Value: 375.75 	
Date: Jul 10
Value: 368.39 	
Date: Jul 05
Value: 360.35 	
Date: Jun 30
Value: 351.39 	
Date: Jun 25
Value: 340.88 	
Date: Jun 20
Value: 328.81 	
Date: Jun 15
Value: 314.56 	
Date: Jun 10
Value: 299.08 	
Date: Jun 05
Value: 287.18 	
Date: May 31
Value: 274.23 	
Date: May 25
Value: 259.82 	
Date: May 20
Value: 246.83 	
Date: May 15
Value: 236.84 	
Date: May 10
Value: 226.02 	
Date: May 05
Value: 214.03 	
Date: Apr 30
Value: 202.73 	
Date: Apr 25
Value: 193.12 	
Date: Apr 20
Value: 181.38 	
Date: Apr 15
Value: 167.04 	
Date: Apr 10
Value: 153.84 	
Date: Apr 05
Value: 142.32 	
Date: Mar 31
Value: 130.58 	
Date: Mar 25
Value: 114.97 	
Date: Mar 20
Value: 103.63 	
Date: Mar 15
Value: 92.85 	
Date: Mar 10
Value: 83.53 	
Date: Mar 05
Value: 71.73 	
Date: Feb 28
Value: 61 	
Date: Feb 25
Value: 57.14 	
Date: Feb 20
Value: 49.03 	
Date: Feb 15
Value: 42.78 	
Date: Feb 10
Value: 33.32 	
Date: Feb 05
Value: 26.18 	
Date: Jan 31
Value: 19.01

	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87
	
Date: Apr 20
Value: 79.87 	
Date: Apr 15
Value: 76.62 	
Date: Apr 10
Value: 72.58 	
Date: Apr 05
Value: 69.82 	
Date: Mar 31
Value: 63.87 	
Date: Mar 25
Value: 33.55 	
Date: Mar 20
Value: 21.07 	
Date: Mar 15
Value: 18.34 	
Date: Mar 10
Value: 12.81 	
Date: Mar 05
Value: 11.38 	
Date: Feb 28
Value: 7.93 	
Date: Feb 25
Value: 7.24 	
Date: Feb 20
Value: 6.44 	
Date: Feb 15
Value: 5.17 	
Date: Feb 10
Value: 4.41 	
Date: Feb 05
Value: 3.77 	
Date: Jan 31
Value: 3.22 	
Date: Jan 25
Value: 0.55 	
Date: Oct 31
Value: 395.53 	
Date: Oct 25
Value: 394.01 	
Date: Oct 20
Value: 392.83 	
Date: Oct 15
Value: 391.67 	
Date: Oct 10
Value: 389.17 	
Date: Oct 05
Value: 385.82 	
Date: Sep 30
Value: 365.54 	
Date: Sep 25
Value: 360.05 	
Date: Sep 20
Value: 356.76 	
Date: Sep 15
Value: 345.51 	
Date: Sep 10
Value: 333.2 	
Date: Sep 05
Value: 321.24 	
Date: Aug 31
Value: 318.62 	
Date: Aug 25
Value: 313.74 	
Date: Aug 20
Value: 309.97 	
Date: Aug 15
Value: 288.68 	
Date: Aug 10
Value: 286.73 	
Date: Aug 05
Value: 285.17 	
Date: Jul 31
Value: 283 	
Date: Jul 25
Value: 280.95 	
Date: Jul 20
Value: 276.68 	
Date: Jul 15
Value: 272.03 	
Date: Jul 10
Value: 270.27 	
Date: Jul 05
Value: 268.47 	
Date: Jun 30
Value: 264.65 	
Date: Jun 25
Value: 244.29 	
Date: Jun 20
Value: 218.82 	
Date: Jun 15
Value: 216.73 	
Date: Jun 10
Value: 208.06 	
Date: Jun 05
Value: 203.76 	
Date: May 31
Value: 201.37 	
Date: May 25
Value: 195.25 	
Date: May 20
Value: 186.35 	
Date: May 15
Value: 167.03 	
Date: May 10
Value: 159.09 	
Date: May 05
Value: 145.49 	
Date: Apr 30
Value: 129.32 	
Date: Apr 25
Value: 125.29 	
Date: Apr 20
Value: 103.26 	
Date: Apr 15
Value: 87.04 	
Date: Apr 10
Value: 85.21 	
Date: Apr 05
Value: 83.42 	
Date: Mar 31
Value: 78.92 	
Date: Mar 25
Value: 70.79 	
Date: Mar 20
Value: 65.81 	
Date: Mar 15
Value: 63.14 	
Date: Mar 10
Value: 49.84 	
Date: Mar 05
Value: 41.59 	
Date: Feb 28
Value: 26.36 	
Date: Feb 25
Value: 22.2 	
Date: Feb 20
Value: 18.3 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 2.67 	
Date: Jan 31
Value: 1.41 	
Date: Jan 25
Value: 0.77 	
Date: Oct 31
Value: 415.76 	
Date: Oct 25
Value: 407.49 	
Date: Oct 20
Value: 399.03 	
Date: Oct 15
Value: 392.32 	
Date: Oct 10
Value: 382.25 	
Date: Oct 05
Value: 373.06 	
Date: Sep 30
Value: 366.14 	
Date: Sep 25
Value: 359.53 	
Date: Sep 20
Value: 353.44 	
Date: Sep 15
Value: 347.51 	
Date: Sep 10
Value: 341.44 	
Date: Sep 05
Value: 335.77 	
Date: Aug 31
Value: 329.25 	
Date: Aug 25
Value: 320.56 	
Date: Aug 20
Value: 314.31 	
Date: Aug 15
Value: 308.72 	
Date: Aug 10
Value: 302.72 	
Date: Aug 05
Value: 293.56 	
Date: Jul 31
Value: 286.94 	
Date: Jul 25
Value: 279.12 	
Date: Jul 20
Value: 274.45 	
Date: Jul 15
Value: 270.39 	
Date: Jul 10
Value: 264.77 	
Date: Jul 05
Value: 259.48 	
Date: Jun 30
Value: 253.05 	
Date: Jun 25
Value: 246.97 	
Date: Jun 20
Value: 239.37 	
Date: Jun 15
Value: 228.97 	
Date: Jun 10
Value: 219.15 	
Date: Jun 05
Value: 210.83 	
Date: May 31
Value: 200.59 	
Date: May 25
Value: 190.05 	
Date: May 20
Value: 179.44 	
Date: May 15
Value: 170.78 	
Date: May 10
Value: 159.95 	
Date: May 05
Value: 150.08 	
Date: Apr 30
Value: 140.58 	
Date: Apr 25
Value: 133.38 	
Date: Apr 20
Value: 125.15 	
Date: Apr 15
Value: 115.35 	
Date: Apr 10
Value: 106.11 	
Date: Apr 05
Value: 97.27 	
Date: Mar 31
Value: 88.99 	
Date: Mar 25
Value: 79.02 	
Date: Mar 20
Value: 72.08 	
Date: Mar 15
Value: 65.34 	
Date: Mar 10
Value: 59.73 	
Date: Mar 05
Value: 52.45 	
Date: Feb 28
Value: 45.12 	
Date: Feb 25
Value: 41.93 	
Date: Feb 20
Value: 35.06 	
Date: Feb 15
Value: 30.26 	
Date: Feb 10
Value: 23.3 	
Date: Feb 05
Value: 17.24 	
Date: Jan 31
Value: 12.34 	
Date: Jan 25
Value: 5.47 	
Date: Apr 20
Value: 79.87 	
Date: Apr 15
Value: 76.62 	
Date: Apr 10
Value: 72.58 	
Date: Apr 05
Value: 69.82 	
Date: Mar 31
Value: 63.87 	
Date: Mar 25
Value: 33.55 	
Date: Mar 20
Value: 21.07 	
Date: Mar 15
Value: 18.34 	
Date: Mar 10
Value: 12.81 	
Date: Mar 05
Value: 11.38 	
Date: Feb 28
Value: 7.93 	
Date: Feb 25
Value: 7.24 	
Date: Feb 20
Value: 6.44 	
Date: Feb 15
Value: 5.17 	
Date: Feb 10
Value: 4.41 	
Date: Feb 05
Value: 3.77 	
Date: Jan 31
Value: 3.22 	
Date: Oct 31
Value: 395.53 	
Date: Oct 25
Value: 394.01 	
Date: Oct 20
Value: 392.83 	
Date: Oct 15
Value: 391.67 	
Date: Oct 10
Value: 389.17 	
Date: Oct 05
Value: 385.82 	
Date: Sep 30
Value: 365.54 	
Date: Sep 25
Value: 360.05 	
Date: Sep 20
Value: 356.76 	
Date: Sep 15
Value: 345.51 	
Date: Sep 10
Value: 333.2 	
Date: Sep 05
Value: 321.24 	
Date: Aug 31
Value: 318.62 	
Date: Aug 25
Value: 313.74 	
Date: Aug 20
Value: 309.97 	
Date: Aug 15
Value: 288.68 	
Date: Aug 10
Value: 286.73 	
Date: Aug 05
Value: 285.17 	
Date: Jul 31
Value: 283 	
Date: Jul 25
Value: 280.95 	
Date: Jul 20
Value: 276.68 	
Date: Jul 15
Value: 272.03 	
Date: Jul 10
Value: 270.27 	
Date: Jul 05
Value: 268.47 	
Date: Jun 30
Value: 264.65 	
Date: Jun 25
Value: 244.29 	
Date: Jun 20
Value: 218.82 	
Date: Jun 15
Value: 216.73 	
Date: Jun 10
Value: 208.06 	
Date: Jun 05
Value: 203.76 	
Date: May 31
Value: 201.37 	
Date: May 25
Value: 195.25 	
Date: May 20
Value: 186.35 	
Date: May 15
Value: 167.03 	
Date: May 10
Value: 159.09 	
Date: May 05
Value: 145.49 	
Date: Apr 30
Value: 129.32 	
Date: Apr 25
Value: 125.29 	
Date: Apr 20
Value: 103.26 	
Date: Apr 15
Value: 87.04 	
Date: Apr 10
Value: 85.21 	
Date: Apr 05
Value: 83.42 	
Date: Mar 31
Value: 78.92 	
Date: Mar 25
Value: 70.79 	
Date: Mar 20
Value: 65.81 	
Date: Mar 15
Value: 63.14 	
Date: Mar 10
Value: 49.84 	
Date: Mar 05
Value: 41.59 	
Date: Feb 28
Value: 26.36 	
Date: Feb 25
Value: 22.2 	
Date: Feb 20
Value: 18.3 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 2.67 	
Date: Jan 31
Value: 1.41 	
Date: Oct 31
Value: 415.76 	
Date: Oct 25
Value: 407.49 	
Date: Oct 20
Value: 399.03 	
Date: Oct 15
Value: 392.32 	
Date: Oct 10
Value: 382.25 	
Date: Oct 05
Value: 373.06 	
Date: Sep 30
Value: 366.14 	
Date: Sep 25
Value: 359.53 	
Date: Sep 20
Value: 353.44 	
Date: Sep 15
Value: 347.51 	
Date: Sep 10
Value: 341.44 	
Date: Sep 05
Value: 335.77 	
Date: Aug 31
Value: 329.25 	
Date: Aug 25
Value: 320.56 	
Date: Aug 20
Value: 314.31 	
Date: Aug 15
Value: 308.72 	
Date: Aug 10
Value: 302.72 	
Date: Aug 05
Value: 293.56 	
Date: Jul 31
Value: 286.94 	
Date: Jul 25
Value: 279.12 	
Date: Jul 20
Value: 274.45 	
Date: Jul 15
Value: 270.39 	
Date: Jul 10
Value: 264.77 	
Date: Jul 05
Value: 259.48 	
Date: Jun 30
Value: 253.05 	
Date: Jun 25
Value: 246.97 	
Date: Jun 20
Value: 239.37 	
Date: Jun 15
Value: 228.97 	
Date: Jun 10
Value: 219.15 	
Date: Jun 05
Value: 210.83 	
Date: May 31
Value: 200.59 	
Date: May 25
Value: 190.05 	
Date: May 20
Value: 179.44 	
Date: May 15
Value: 170.78 	
Date: May 10
Value: 159.95 	
Date: May 05
Value: 150.08 	
Date: Apr 30
Value: 140.58 	
Date: Apr 25
Value: 133.38 	
Date: Apr 20
Value: 125.15 	
Date: Apr 15
Value: 115.35 	
Date: Apr 10
Value: 106.11 	
Date: Apr 05
Value: 97.27 	
Date: Mar 31
Value: 88.99 	
Date: Mar 25
Value: 79.02 	
Date: Mar 20
Value: 72.08 	
Date: Mar 15
Value: 65.34 	
Date: Mar 10
Value: 59.73 	
Date: Mar 05
Value: 52.45 	
Date: Feb 28
Value: 45.12 	
Date: Feb 25
Value: 41.93 	
Date: Feb 20
Value: 35.06 	
Date: Feb 15
Value: 30.26 	
Date: Feb 10
Value: 23.3 	
Date: Feb 05
Value: 17.24 	
Date: Jan 31
Value: 12.34

	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96
	
Date: Apr 20
Value: 125.27 	
Date: Apr 15
Value: 119.04 	
Date: Apr 10
Value: 111.71 	
Date: Apr 05
Value: 100.48 	
Date: Mar 31
Value: 93.26 	
Date: Mar 25
Value: 67.11 	
Date: Mar 20
Value: 34.61 	
Date: Mar 15
Value: 27.46 	
Date: Mar 10
Value: 19.34 	
Date: Mar 05
Value: 17.22 	
Date: Feb 28
Value: 14.23 	
Date: Feb 25
Value: 13.53 	
Date: Feb 20
Value: 12.93 	
Date: Feb 15
Value: 12.15 	
Date: Feb 10
Value: 11.62 	
Date: Feb 05
Value: 11.09 	
Date: Jan 31
Value: 10.44 	
Date: Jan 25
Value: 1.2 	
Date: Oct 31
Value: 515.54 	
Date: Oct 25
Value: 513.38 	
Date: Oct 20
Value: 511.84 	
Date: Oct 15
Value: 510.27 	
Date: Oct 10
Value: 508.66 	
Date: Oct 05
Value: 501.72 	
Date: Sep 30
Value: 469.41 	
Date: Sep 25
Value: 464.07 	
Date: Sep 20
Value: 461.51 	
Date: Sep 15
Value: 451.34 	
Date: Sep 10
Value: 441.99 	
Date: Sep 05
Value: 426.59 	
Date: Aug 31
Value: 424.29 	
Date: Aug 25
Value: 416.86 	
Date: Aug 20
Value: 408.89 	
Date: Aug 15
Value: 393.76 	
Date: Aug 10
Value: 391.3 	
Date: Aug 05
Value: 388.63 	
Date: Jul 31
Value: 385.44 	
Date: Jul 25
Value: 382.5 	
Date: Jul 20
Value: 376.49 	
Date: Jul 15
Value: 368.65 	
Date: Jul 10
Value: 364.22 	
Date: Jul 05
Value: 361.3 	
Date: Jun 30
Value: 348.29 	
Date: Jun 25
Value: 341.15 	
Date: Jun 20
Value: 314.2 	
Date: Jun 15
Value: 311.39 	
Date: Jun 10
Value: 305.75 	
Date: Jun 05
Value: 302.85 	
Date: May 31
Value: 298.69 	
Date: May 25
Value: 289.68 	
Date: May 20
Value: 280.87 	
Date: May 15
Value: 252.22 	
Date: May 10
Value: 243.29 	
Date: May 05
Value: 234.09 	
Date: Apr 30
Value: 212.84 	
Date: Apr 25
Value: 206.48 	
Date: Apr 20
Value: 163.23 	
Date: Apr 15
Value: 136.81 	
Date: Apr 10
Value: 133.16 	
Date: Apr 05
Value: 129.95 	
Date: Mar 31
Value: 124.32 	
Date: Mar 25
Value: 104.35 	
Date: Mar 20
Value: 99.58 	
Date: Mar 15
Value: 89.97 	
Date: Mar 10
Value: 75.97 	
Date: Mar 05
Value: 67.12 	
Date: Feb 28
Value: 26.56 	
Date: Feb 25
Value: 21.58 	
Date: Feb 20
Value: 17.24 	
Date: Feb 15
Value: 16.66 	
Date: Feb 10
Value: 8.94 	
Date: Feb 05
Value: 5.62 	
Date: Jan 31
Value: 4.08 	
Date: Jan 25
Value: 3.25 	
Date: Oct 31
Value: 541.34 	
Date: Oct 25
Value: 528.2 	
Date: Oct 20
Value: 515.59 	
Date: Oct 15
Value: 505.18 	
Date: Oct 10
Value: 489.99 	
Date: Oct 05
Value: 478.13 	
Date: Sep 30
Value: 469.35 	
Date: Sep 25
Value: 462.09 	
Date: Sep 20
Value: 456.5 	
Date: Sep 15
Value: 450.99 	
Date: Sep 10
Value: 445.86 	
Date: Sep 05
Value: 439.84 	
Date: Aug 31
Value: 433.97 	
Date: Aug 25
Value: 424.64 	
Date: Aug 20
Value: 417.39 	
Date: Aug 15
Value: 411.21 	
Date: Aug 10
Value: 404.75 	
Date: Aug 05
Value: 394.13 	
Date: Jul 31
Value: 387.03 	
Date: Jul 25
Value: 377.72 	
Date: Jul 20
Value: 371.47 	
Date: Jul 15
Value: 366.81 	
Date: Jul 10
Value: 359.27 	
Date: Jul 05
Value: 352.81 	
Date: Jun 30
Value: 345.98 	
Date: Jun 25
Value: 339.39 	
Date: Jun 20
Value: 331.64 	
Date: Jun 15
Value: 321.4 	
Date: Jun 10
Value: 313.22 	
Date: Jun 05
Value: 304.25 	
Date: May 31
Value: 293.53 	
Date: May 25
Value: 279.42 	
Date: May 20
Value: 265.63 	
Date: May 15
Value: 253.22 	
Date: May 10
Value: 238.55 	
Date: May 05
Value: 224.97 	
Date: Apr 30
Value: 211.05 	
Date: Apr 25
Value: 199.37 	
Date: Apr 20
Value: 187.19 	
Date: Apr 15
Value: 172.47 	
Date: Apr 10
Value: 158.36 	
Date: Apr 05
Value: 145.7 	
Date: Mar 31
Value: 133.22 	
Date: Mar 25
Value: 117.64 	
Date: Mar 20
Value: 106.37 	
Date: Mar 15
Value: 95.32 	
Date: Mar 10
Value: 86.91 	
Date: Mar 05
Value: 75.15 	
Date: Feb 28
Value: 62.72 	
Date: Feb 25
Value: 58.59 	
Date: Feb 20
Value: 50.55 	
Date: Feb 15
Value: 45.45 	
Date: Feb 10
Value: 37.36 	
Date: Feb 05
Value: 30.33 	
Date: Jan 31
Value: 22.73 	
Date: Jan 25
Value: 10.77 	
Date: Apr 20
Value: 125.27 	
Date: Apr 15
Value: 119.04 	
Date: Apr 10
Value: 111.71 	
Date: Apr 05
Value: 100.48 	
Date: Mar 31
Value: 93.26 	
Date: Mar 25
Value: 67.11 	
Date: Mar 20
Value: 34.61 	
Date: Mar 15
Value: 27.46 	
Date: Mar 10
Value: 19.34 	
Date: Mar 05
Value: 17.22 	
Date: Feb 28
Value: 14.23 	
Date: Feb 25
Value: 13.53 	
Date: Feb 20
Value: 12.93 	
Date: Feb 15
Value: 12.15 	
Date: Feb 10
Value: 11.62 	
Date: Feb 05
Value: 11.09 	
Date: Jan 31
Value: 10.44 	
Date: Oct 31
Value: 515.54 	
Date: Oct 25
Value: 513.38 	
Date: Oct 20
Value: 511.84 	
Date: Oct 15
Value: 510.27 	
Date: Oct 10
Value: 508.66 	
Date: Oct 05
Value: 501.72 	
Date: Sep 30
Value: 469.41 	
Date: Sep 25
Value: 464.07 	
Date: Sep 20
Value: 461.51 	
Date: Sep 15
Value: 451.34 	
Date: Sep 10
Value: 441.99 	
Date: Sep 05
Value: 426.59 	
Date: Aug 31
Value: 424.29 	
Date: Aug 25
Value: 416.86 	
Date: Aug 20
Value: 408.89 	
Date: Aug 15
Value: 393.76 	
Date: Aug 10
Value: 391.3 	
Date: Aug 05
Value: 388.63 	
Date: Jul 31
Value: 385.44 	
Date: Jul 25
Value: 382.5 	
Date: Jul 20
Value: 376.49 	
Date: Jul 15
Value: 368.65 	
Date: Jul 10
Value: 364.22 	
Date: Jul 05
Value: 361.3 	
Date: Jun 30
Value: 348.29 	
Date: Jun 25
Value: 341.15 	
Date: Jun 20
Value: 314.2 	
Date: Jun 15
Value: 311.39 	
Date: Jun 10
Value: 305.75 	
Date: Jun 05
Value: 302.85 	
Date: May 31
Value: 298.69 	
Date: May 25
Value: 289.68 	
Date: May 20
Value: 280.87 	
Date: May 15
Value: 252.22 	
Date: May 10
Value: 243.29 	
Date: May 05
Value: 234.09 	
Date: Apr 30
Value: 212.84 	
Date: Apr 25
Value: 206.48 	
Date: Apr 20
Value: 163.23 	
Date: Apr 15
Value: 136.81 	
Date: Apr 10
Value: 133.16 	
Date: Apr 05
Value: 129.95 	
Date: Mar 31
Value: 124.32 	
Date: Mar 25
Value: 104.35 	
Date: Mar 20
Value: 99.58 	
Date: Mar 15
Value: 89.97 	
Date: Mar 10
Value: 75.97 	
Date: Mar 05
Value: 67.12 	
Date: Feb 28
Value: 26.56 	
Date: Feb 25
Value: 21.58 	
Date: Feb 20
Value: 17.24 	
Date: Feb 15
Value: 16.66 	
Date: Feb 10
Value: 8.94 	
Date: Feb 05
Value: 5.62 	
Date: Jan 31
Value: 4.08 	
Date: Oct 31
Value: 541.34 	
Date: Oct 25
Value: 528.2 	
Date: Oct 20
Value: 515.59 	
Date: Oct 15
Value: 505.18 	
Date: Oct 10
Value: 489.99 	
Date: Oct 05
Value: 478.13 	
Date: Sep 30
Value: 469.35 	
Date: Sep 25
Value: 462.09 	
Date: Sep 20
Value: 456.5 	
Date: Sep 15
Value: 450.99 	
Date: Sep 10
Value: 445.86 	
Date: Sep 05
Value: 439.84 	
Date: Aug 31
Value: 433.97 	
Date: Aug 25
Value: 424.64 	
Date: Aug 20
Value: 417.39 	
Date: Aug 15
Value: 411.21 	
Date: Aug 10
Value: 404.75 	
Date: Aug 05
Value: 394.13 	
Date: Jul 31
Value: 387.03 	
Date: Jul 25
Value: 377.72 	
Date: Jul 20
Value: 371.47 	
Date: Jul 15
Value: 366.81 	
Date: Jul 10
Value: 359.27 	
Date: Jul 05
Value: 352.81 	
Date: Jun 30
Value: 345.98 	
Date: Jun 25
Value: 339.39 	
Date: Jun 20
Value: 331.64 	
Date: Jun 15
Value: 321.4 	
Date: Jun 10
Value: 313.22 	
Date: Jun 05
Value: 304.25 	
Date: May 31
Value: 293.53 	
Date: May 25
Value: 279.42 	
Date: May 20
Value: 265.63 	
Date: May 15
Value: 253.22 	
Date: May 10
Value: 238.55 	
Date: May 05
Value: 224.97 	
Date: Apr 30
Value: 211.05 	
Date: Apr 25
Value: 199.37 	
Date: Apr 20
Value: 187.19 	
Date: Apr 15
Value: 172.47 	
Date: Apr 10
Value: 158.36 	
Date: Apr 05
Value: 145.7 	
Date: Mar 31
Value: 133.22 	
Date: Mar 25
Value: 117.64 	
Date: Mar 20
Value: 106.37 	
Date: Mar 15
Value: 95.32 	
Date: Mar 10
Value: 86.91 	
Date: Mar 05
Value: 75.15 	
Date: Feb 28
Value: 62.72 	
Date: Feb 25
Value: 58.59 	
Date: Feb 20
Value: 50.55 	
Date: Feb 15
Value: 45.45 	
Date: Feb 10
Value: 37.36 	
Date: Feb 05
Value: 30.33 	
Date: Jan 31
Value: 22.73

	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46
	
Date: Apr 20
Value: 99.91 	
Date: Apr 15
Value: 96.63 	
Date: Apr 10
Value: 92.37 	
Date: Apr 05
Value: 86.01 	
Date: Mar 31
Value: 80.9 	
Date: Mar 25
Value: 50.44 	
Date: Mar 20
Value: 30.04 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 18.71 	
Date: Mar 05
Value: 16.77 	
Date: Feb 28
Value: 13.25 	
Date: Feb 25
Value: 12.43 	
Date: Feb 20
Value: 11.53 	
Date: Feb 15
Value: 10.29 	
Date: Feb 10
Value: 9.36 	
Date: Feb 05
Value: 8.55 	
Date: Jan 31
Value: 7.63 	
Date: Jan 25
Value: 1.32 	
Date: Oct 31
Value: 437.64 	
Date: Oct 25
Value: 435.73 	
Date: Oct 20
Value: 434.32 	
Date: Oct 15
Value: 432.9 	
Date: Oct 10
Value: 431.05 	
Date: Oct 05
Value: 426.59 	
Date: Sep 30
Value: 408.31 	
Date: Sep 25
Value: 403.46 	
Date: Sep 20
Value: 400.46 	
Date: Sep 15
Value: 385.29 	
Date: Sep 10
Value: 377.01 	
Date: Sep 05
Value: 367.59 	
Date: Aug 31
Value: 364.87 	
Date: Aug 25
Value: 359.92 	
Date: Aug 20
Value: 351.67 	
Date: Aug 15
Value: 329.64 	
Date: Aug 10
Value: 327.28 	
Date: Aug 05
Value: 324.94 	
Date: Jul 31
Value: 322.1 	
Date: Jul 25
Value: 320.08 	
Date: Jul 20
Value: 316.5 	
Date: Jul 15
Value: 310.28 	
Date: Jul 10
Value: 307.96 	
Date: Jul 05
Value: 306.1 	
Date: Jun 30
Value: 298.11 	
Date: Jun 25
Value: 290.68 	
Date: Jun 20
Value: 265.12 	
Date: Jun 15
Value: 262.76 	
Date: Jun 10
Value: 255.95 	
Date: Jun 05
Value: 253.21 	
Date: May 31
Value: 249.34 	
Date: May 25
Value: 240.14 	
Date: May 20
Value: 232.53 	
Date: May 15
Value: 209.71 	
Date: May 10
Value: 201.77 	
Date: May 05
Value: 194.97 	
Date: Apr 30
Value: 179.44 	
Date: Apr 25
Value: 175.03 	
Date: Apr 20
Value: 138.58 	
Date: Apr 15
Value: 119.22 	
Date: Apr 10
Value: 117.03 	
Date: Apr 05
Value: 114.96 	
Date: Mar 31
Value: 111.04 	
Date: Mar 25
Value: 101.91 	
Date: Mar 20
Value: 98.14 	
Date: Mar 15
Value: 92.03 	
Date: Mar 10
Value: 82.1 	
Date: Mar 05
Value: 73.4 	
Date: Feb 28
Value: 33.46 	
Date: Feb 25
Value: 28.51 	
Date: Feb 20
Value: 23.16 	
Date: Feb 15
Value: 22.27 	
Date: Feb 10
Value: 10.77 	
Date: Feb 05
Value: 4.95 	
Date: Jan 31
Value: 4.02 	
Date: Jan 25
Value: 2.94 	
Date: Oct 31
Value: 483.92 	
Date: Oct 25
Value: 473.06 	
Date: Oct 20
Value: 462.45 	
Date: Oct 15
Value: 453.97 	
Date: Oct 10
Value: 441.17 	
Date: Oct 05
Value: 431.09 	
Date: Sep 30
Value: 424.11 	
Date: Sep 25
Value: 417.5 	
Date: Sep 20
Value: 411.87 	
Date: Sep 15
Value: 406.26 	
Date: Sep 10
Value: 401.32 	
Date: Sep 05
Value: 395.3 	
Date: Aug 31
Value: 390.31 	
Date: Aug 25
Value: 381.9 	
Date: Aug 20
Value: 374.64 	
Date: Aug 15
Value: 368.45 	
Date: Aug 10
Value: 362.49 	
Date: Aug 05
Value: 352.38 	
Date: Jul 31
Value: 345.04 	
Date: Jul 25
Value: 338.07 	
Date: Jul 20
Value: 334.22 	
Date: Jul 15
Value: 330.49 	
Date: Jul 10
Value: 325.36 	
Date: Jul 05
Value: 319.95 	
Date: Jun 30
Value: 312.95 	
Date: Jun 25
Value: 306.79 	
Date: Jun 20
Value: 299.17 	
Date: Jun 15
Value: 288.49 	
Date: Jun 10
Value: 279.05 	
Date: Jun 05
Value: 269.86 	
Date: May 31
Value: 260.4 	
Date: May 25
Value: 247.57 	
Date: May 20
Value: 235.4 	
Date: May 15
Value: 225.46 	
Date: May 10
Value: 213.82 	
Date: May 05
Value: 202.87 	
Date: Apr 30
Value: 191.21 	
Date: Apr 25
Value: 182.75 	
Date: Apr 20
Value: 173.5 	
Date: Apr 15
Value: 160.98 	
Date: Apr 10
Value: 149.9 	
Date: Apr 05
Value: 139.46 	
Date: Mar 31
Value: 128.17 	
Date: Mar 25
Value: 115.97 	
Date: Mar 20
Value: 106.74 	
Date: Mar 15
Value: 97.41 	
Date: Mar 10
Value: 90.09 	
Date: Mar 05
Value: 79.92 	
Date: Feb 28
Value: 69.71 	
Date: Feb 25
Value: 65.76 	
Date: Feb 20
Value: 56.87 	
Date: Feb 15
Value: 50.58 	
Date: Feb 10
Value: 41.66 	
Date: Feb 05
Value: 33.34 	
Date: Jan 31
Value: 25.29 	
Date: Jan 25
Value: 11.83 	
Date: Apr 20
Value: 99.91 	
Date: Apr 15
Value: 96.63 	
Date: Apr 10
Value: 92.37 	
Date: Apr 05
Value: 86.01 	
Date: Mar 31
Value: 80.9 	
Date: Mar 25
Value: 50.44 	
Date: Mar 20
Value: 30.04 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 18.71 	
Date: Mar 05
Value: 16.77 	
Date: Feb 28
Value: 13.25 	
Date: Feb 25
Value: 12.43 	
Date: Feb 20
Value: 11.53 	
Date: Feb 15
Value: 10.29 	
Date: Feb 10
Value: 9.36 	
Date: Feb 05
Value: 8.55 	
Date: Jan 31
Value: 7.63 	
Date: Oct 31
Value: 437.64 	
Date: Oct 25
Value: 435.73 	
Date: Oct 20
Value: 434.32 	
Date: Oct 15
Value: 432.9 	
Date: Oct 10
Value: 431.05 	
Date: Oct 05
Value: 426.59 	
Date: Sep 30
Value: 408.31 	
Date: Sep 25
Value: 403.46 	
Date: Sep 20
Value: 400.46 	
Date: Sep 15
Value: 385.29 	
Date: Sep 10
Value: 377.01 	
Date: Sep 05
Value: 367.59 	
Date: Aug 31
Value: 364.87 	
Date: Aug 25
Value: 359.92 	
Date: Aug 20
Value: 351.67 	
Date: Aug 15
Value: 329.64 	
Date: Aug 10
Value: 327.28 	
Date: Aug 05
Value: 324.94 	
Date: Jul 31
Value: 322.1 	
Date: Jul 25
Value: 320.08 	
Date: Jul 20
Value: 316.5 	
Date: Jul 15
Value: 310.28 	
Date: Jul 10
Value: 307.96 	
Date: Jul 05
Value: 306.1 	
Date: Jun 30
Value: 298.11 	
Date: Jun 25
Value: 290.68 	
Date: Jun 20
Value: 265.12 	
Date: Jun 15
Value: 262.76 	
Date: Jun 10
Value: 255.95 	
Date: Jun 05
Value: 253.21 	
Date: May 31
Value: 249.34 	
Date: May 25
Value: 240.14 	
Date: May 20
Value: 232.53 	
Date: May 15
Value: 209.71 	
Date: May 10
Value: 201.77 	
Date: May 05
Value: 194.97 	
Date: Apr 30
Value: 179.44 	
Date: Apr 25
Value: 175.03 	
Date: Apr 20
Value: 138.58 	
Date: Apr 15
Value: 119.22 	
Date: Apr 10
Value: 117.03 	
Date: Apr 05
Value: 114.96 	
Date: Mar 31
Value: 111.04 	
Date: Mar 25
Value: 101.91 	
Date: Mar 20
Value: 98.14 	
Date: Mar 15
Value: 92.03 	
Date: Mar 10
Value: 82.1 	
Date: Mar 05
Value: 73.4 	
Date: Feb 28
Value: 33.46 	
Date: Feb 25
Value: 28.51 	
Date: Feb 20
Value: 23.16 	
Date: Feb 15
Value: 22.27 	
Date: Feb 10
Value: 10.77 	
Date: Feb 05
Value: 4.95 	
Date: Jan 31
Value: 4.02 	
Date: Oct 31
Value: 483.92 	
Date: Oct 25
Value: 473.06 	
Date: Oct 20
Value: 462.45 	
Date: Oct 15
Value: 453.97 	
Date: Oct 10
Value: 441.17 	
Date: Oct 05
Value: 431.09 	
Date: Sep 30
Value: 424.11 	
Date: Sep 25
Value: 417.5 	
Date: Sep 20
Value: 411.87 	
Date: Sep 15
Value: 406.26 	
Date: Sep 10
Value: 401.32 	
Date: Sep 05
Value: 395.3 	
Date: Aug 31
Value: 390.31 	
Date: Aug 25
Value: 381.9 	
Date: Aug 20
Value: 374.64 	
Date: Aug 15
Value: 368.45 	
Date: Aug 10
Value: 362.49 	
Date: Aug 05
Value: 352.38 	
Date: Jul 31
Value: 345.04 	
Date: Jul 25
Value: 338.07 	
Date: Jul 20
Value: 334.22 	
Date: Jul 15
Value: 330.49 	
Date: Jul 10
Value: 325.36 	
Date: Jul 05
Value: 319.95 	
Date: Jun 30
Value: 312.95 	
Date: Jun 25
Value: 306.79 	
Date: Jun 20
Value: 299.17 	
Date: Jun 15
Value: 288.49 	
Date: Jun 10
Value: 279.05 	
Date: Jun 05
Value: 269.86 	
Date: May 31
Value: 260.4 	
Date: May 25
Value: 247.57 	
Date: May 20
Value: 235.4 	
Date: May 15
Value: 225.46 	
Date: May 10
Value: 213.82 	
Date: May 05
Value: 202.87 	
Date: Apr 30
Value: 191.21 	
Date: Apr 25
Value: 182.75 	
Date: Apr 20
Value: 173.5 	
Date: Apr 15
Value: 160.98 	
Date: Apr 10
Value: 149.9 	
Date: Apr 05
Value: 139.46 	
Date: Mar 31
Value: 128.17 	
Date: Mar 25
Value: 115.97 	
Date: Mar 20
Value: 106.74 	
Date: Mar 15
Value: 97.41 	
Date: Mar 10
Value: 90.09 	
Date: Mar 05
Value: 79.92 	
Date: Feb 28
Value: 69.71 	
Date: Feb 25
Value: 65.76 	
Date: Feb 20
Value: 56.87 	
Date: Feb 15
Value: 50.58 	
Date: Feb 10
Value: 41.66 	
Date: Feb 05
Value: 33.34 	
Date: Jan 31
Value: 25.29

	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13
	
Date: Apr 20
Value: 97.12 	
Date: Apr 15
Value: 93.71 	
Date: Apr 10
Value: 89.2 	
Date: Apr 05
Value: 85.2 	
Date: Mar 31
Value: 72.82 	
Date: Mar 25
Value: 40.81 	
Date: Mar 20
Value: 28.64 	
Date: Mar 15
Value: 25.26 	
Date: Mar 10
Value: 16.44 	
Date: Mar 05
Value: 14.8 	
Date: Feb 28
Value: 10.29 	
Date: Feb 25
Value: 9.64 	
Date: Feb 20
Value: 8.3 	
Date: Feb 15
Value: 6.29 	
Date: Feb 10
Value: 4.86 	
Date: Feb 05
Value: 3.91 	
Date: Jan 31
Value: 3.08 	
Date: Jan 25
Value: 0.57 	
Date: Oct 31
Value: 438.7 	
Date: Oct 25
Value: 436.87 	
Date: Oct 20
Value: 435.44 	
Date: Oct 15
Value: 434.02 	
Date: Oct 10
Value: 431.86 	
Date: Oct 05
Value: 429.05 	
Date: Sep 30
Value: 411.93 	
Date: Sep 25
Value: 407.96 	
Date: Sep 20
Value: 405.05 	
Date: Sep 15
Value: 391.7 	
Date: Sep 10
Value: 381.85 	
Date: Sep 05
Value: 372.18 	
Date: Aug 31
Value: 369.36 	
Date: Aug 25
Value: 364.63 	
Date: Aug 20
Value: 359.99 	
Date: Aug 15
Value: 329.85 	
Date: Aug 10
Value: 327.52 	
Date: Aug 05
Value: 325.93 	
Date: Jul 31
Value: 323.76 	
Date: Jul 25
Value: 321.61 	
Date: Jul 20
Value: 318.24 	
Date: Jul 15
Value: 314.04 	
Date: Jul 10
Value: 312.1 	
Date: Jul 05
Value: 310.14 	
Date: Jun 30
Value: 307.08 	
Date: Jun 25
Value: 280.36 	
Date: Jun 20
Value: 254.06 	
Date: Jun 15
Value: 251.65 	
Date: Jun 10
Value: 242.04 	
Date: Jun 05
Value: 239.3 	
Date: May 31
Value: 235.37 	
Date: May 25
Value: 228.71 	
Date: May 20
Value: 216.46 	
Date: May 15
Value: 195.77 	
Date: May 10
Value: 188.12 	
Date: May 05
Value: 176.76 	
Date: Apr 30
Value: 156.22 	
Date: Apr 25
Value: 151.73 	
Date: Apr 20
Value: 122.14 	
Date: Apr 15
Value: 106.08 	
Date: Apr 10
Value: 103.71 	
Date: Apr 05
Value: 101.31 	
Date: Mar 31
Value: 98.92 	
Date: Mar 25
Value: 88.56 	
Date: Mar 20
Value: 82.36 	
Date: Mar 15
Value: 78.88 	
Date: Mar 10
Value: 56.16 	
Date: Mar 05
Value: 46.42 	
Date: Feb 28
Value: 31.88 	
Date: Feb 25
Value: 27.3 	
Date: Feb 20
Value: 23.04 	
Date: Feb 15
Value: 22.08 	
Date: Feb 10
Value: 8.22 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 1.39 	
Date: Oct 31
Value: 503.9 	
Date: Oct 25
Value: 494.36 	
Date: Oct 20
Value: 484.17 	
Date: Oct 15
Value: 476.21 	
Date: Oct 10
Value: 464.87 	
Date: Oct 05
Value: 454.47 	
Date: Sep 30
Value: 446.46 	
Date: Sep 25
Value: 439.59 	
Date: Sep 20
Value: 433.73 	
Date: Sep 15
Value: 428.48 	
Date: Sep 10
Value: 422.97 	
Date: Sep 05
Value: 417.98 	
Date: Aug 31
Value: 411.68 	
Date: Aug 25
Value: 402.25 	
Date: Aug 20
Value: 394.41 	
Date: Aug 15
Value: 387.13 	
Date: Aug 10
Value: 378.86 	
Date: Aug 05
Value: 367.28 	
Date: Jul 31
Value: 359.24 	
Date: Jul 25
Value: 349.14 	
Date: Jul 20
Value: 343.53 	
Date: Jul 15
Value: 339.09 	
Date: Jul 10
Value: 332.48 	
Date: Jul 05
Value: 325.57 	
Date: Jun 30
Value: 317.75 	
Date: Jun 25
Value: 309.31 	
Date: Jun 20
Value: 298.94 	
Date: Jun 15
Value: 285.29 	
Date: Jun 10
Value: 272.07 	
Date: Jun 05
Value: 261.07 	
Date: May 31
Value: 248 	
Date: May 25
Value: 236.02 	
Date: May 20
Value: 224.32 	
Date: May 15
Value: 215.01 	
Date: May 10
Value: 203.34 	
Date: May 05
Value: 192.25 	
Date: Apr 30
Value: 181.45 	
Date: Apr 25
Value: 172.33 	
Date: Apr 20
Value: 160.98 	
Date: Apr 15
Value: 147.41 	
Date: Apr 10
Value: 134.79 	
Date: Apr 05
Value: 124 	
Date: Mar 31
Value: 112.45 	
Date: Mar 25
Value: 98.5 	
Date: Mar 20
Value: 89.66 	
Date: Mar 15
Value: 80.48 	
Date: Mar 10
Value: 72.63 	
Date: Mar 05
Value: 63.2 	
Date: Feb 28
Value: 53.71 	
Date: Feb 25
Value: 49.92 	
Date: Feb 20
Value: 41.88 	
Date: Feb 15
Value: 36.26 	
Date: Feb 10
Value: 27.71 	
Date: Feb 05
Value: 20.49 	
Date: Jan 31
Value: 14.55 	
Date: Jan 25
Value: 6.42 	
Date: Apr 20
Value: 97.12 	
Date: Apr 15
Value: 93.71 	
Date: Apr 10
Value: 89.2 	
Date: Apr 05
Value: 85.2 	
Date: Mar 31
Value: 72.82 	
Date: Mar 25
Value: 40.81 	
Date: Mar 20
Value: 28.64 	
Date: Mar 15
Value: 25.26 	
Date: Mar 10
Value: 16.44 	
Date: Mar 05
Value: 14.8 	
Date: Feb 28
Value: 10.29 	
Date: Feb 25
Value: 9.64 	
Date: Feb 20
Value: 8.3 	
Date: Feb 15
Value: 6.29 	
Date: Feb 10
Value: 4.86 	
Date: Feb 05
Value: 3.91 	
Date: Jan 31
Value: 3.08 	
Date: Oct 31
Value: 438.7 	
Date: Oct 25
Value: 436.87 	
Date: Oct 20
Value: 435.44 	
Date: Oct 15
Value: 434.02 	
Date: Oct 10
Value: 431.86 	
Date: Oct 05
Value: 429.05 	
Date: Sep 30
Value: 411.93 	
Date: Sep 25
Value: 407.96 	
Date: Sep 20
Value: 405.05 	
Date: Sep 15
Value: 391.7 	
Date: Sep 10
Value: 381.85 	
Date: Sep 05
Value: 372.18 	
Date: Aug 31
Value: 369.36 	
Date: Aug 25
Value: 364.63 	
Date: Aug 20
Value: 359.99 	
Date: Aug 15
Value: 329.85 	
Date: Aug 10
Value: 327.52 	
Date: Aug 05
Value: 325.93 	
Date: Jul 31
Value: 323.76 	
Date: Jul 25
Value: 321.61 	
Date: Jul 20
Value: 318.24 	
Date: Jul 15
Value: 314.04 	
Date: Jul 10
Value: 312.1 	
Date: Jul 05
Value: 310.14 	
Date: Jun 30
Value: 307.08 	
Date: Jun 25
Value: 280.36 	
Date: Jun 20
Value: 254.06 	
Date: Jun 15
Value: 251.65 	
Date: Jun 10
Value: 242.04 	
Date: Jun 05
Value: 239.3 	
Date: May 31
Value: 235.37 	
Date: May 25
Value: 228.71 	
Date: May 20
Value: 216.46 	
Date: May 15
Value: 195.77 	
Date: May 10
Value: 188.12 	
Date: May 05
Value: 176.76 	
Date: Apr 30
Value: 156.22 	
Date: Apr 25
Value: 151.73 	
Date: Apr 20
Value: 122.14 	
Date: Apr 15
Value: 106.08 	
Date: Apr 10
Value: 103.71 	
Date: Apr 05
Value: 101.31 	
Date: Mar 31
Value: 98.92 	
Date: Mar 25
Value: 88.56 	
Date: Mar 20
Value: 82.36 	
Date: Mar 15
Value: 78.88 	
Date: Mar 10
Value: 56.16 	
Date: Mar 05
Value: 46.42 	
Date: Feb 28
Value: 31.88 	
Date: Feb 25
Value: 27.3 	
Date: Feb 20
Value: 23.04 	
Date: Feb 15
Value: 22.08 	
Date: Feb 10
Value: 8.22 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 2.1 	
Date: Oct 31
Value: 503.9 	
Date: Oct 25
Value: 494.36 	
Date: Oct 20
Value: 484.17 	
Date: Oct 15
Value: 476.21 	
Date: Oct 10
Value: 464.87 	
Date: Oct 05
Value: 454.47 	
Date: Sep 30
Value: 446.46 	
Date: Sep 25
Value: 439.59 	
Date: Sep 20
Value: 433.73 	
Date: Sep 15
Value: 428.48 	
Date: Sep 10
Value: 422.97 	
Date: Sep 05
Value: 417.98 	
Date: Aug 31
Value: 411.68 	
Date: Aug 25
Value: 402.25 	
Date: Aug 20
Value: 394.41 	
Date: Aug 15
Value: 387.13 	
Date: Aug 10
Value: 378.86 	
Date: Aug 05
Value: 367.28 	
Date: Jul 31
Value: 359.24 	
Date: Jul 25
Value: 349.14 	
Date: Jul 20
Value: 343.53 	
Date: Jul 15
Value: 339.09 	
Date: Jul 10
Value: 332.48 	
Date: Jul 05
Value: 325.57 	
Date: Jun 30
Value: 317.75 	
Date: Jun 25
Value: 309.31 	
Date: Jun 20
Value: 298.94 	
Date: Jun 15
Value: 285.29 	
Date: Jun 10
Value: 272.07 	
Date: Jun 05
Value: 261.07 	
Date: May 31
Value: 248 	
Date: May 25
Value: 236.02 	
Date: May 20
Value: 224.32 	
Date: May 15
Value: 215.01 	
Date: May 10
Value: 203.34 	
Date: May 05
Value: 192.25 	
Date: Apr 30
Value: 181.45 	
Date: Apr 25
Value: 172.33 	
Date: Apr 20
Value: 160.98 	
Date: Apr 15
Value: 147.41 	
Date: Apr 10
Value: 134.79 	
Date: Apr 05
Value: 124 	
Date: Mar 31
Value: 112.45 	
Date: Mar 25
Value: 98.5 	
Date: Mar 20
Value: 89.66 	
Date: Mar 15
Value: 80.48 	
Date: Mar 10
Value: 72.63 	
Date: Mar 05
Value: 63.2 	
Date: Feb 28
Value: 53.71 	
Date: Feb 25
Value: 49.92 	
Date: Feb 20
Value: 41.88 	
Date: Feb 15
Value: 36.26 	
Date: Feb 10
Value: 27.71 	
Date: Feb 05
Value: 20.49 	
Date: Jan 31
Value: 14.55

	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53
	
Date: Apr 20
Value: 94.36 	
Date: Apr 15
Value: 90.83 	
Date: Apr 10
Value: 87.38 	
Date: Apr 05
Value: 84.21 	
Date: Mar 31
Value: 74.7 	
Date: Mar 25
Value: 35.25 	
Date: Mar 20
Value: 21.92 	
Date: Mar 15
Value: 19.49 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 10.58 	
Date: Feb 28
Value: 7.83 	
Date: Feb 25
Value: 7.33 	
Date: Feb 20
Value: 6.52 	
Date: Feb 15
Value: 5.5 	
Date: Feb 10
Value: 4.88 	
Date: Feb 05
Value: 4.35 	
Date: Jan 31
Value: 3.8 	
Date: Jan 25
Value: 0.47 	
Date: Oct 31
Value: 429.05 	
Date: Oct 25
Value: 427.13 	
Date: Oct 20
Value: 425.69 	
Date: Oct 15
Value: 424.24 	
Date: Oct 10
Value: 422.58 	
Date: Oct 05
Value: 419.79 	
Date: Sep 30
Value: 408.54 	
Date: Sep 25
Value: 405.5 	
Date: Sep 20
Value: 402.9 	
Date: Sep 15
Value: 389.9 	
Date: Sep 10
Value: 382.68 	
Date: Sep 05
Value: 376.67 	
Date: Aug 31
Value: 374.41 	
Date: Aug 25
Value: 370.97 	
Date: Aug 20
Value: 363.05 	
Date: Aug 15
Value: 335.74 	
Date: Aug 10
Value: 333.67 	
Date: Aug 05
Value: 332 	
Date: Jul 31
Value: 329.87 	
Date: Jul 25
Value: 327.67 	
Date: Jul 20
Value: 324.15 	
Date: Jul 15
Value: 321.4 	
Date: Jul 10
Value: 319.18 	
Date: Jul 05
Value: 316.94 	
Date: Jun 30
Value: 309.55 	
Date: Jun 25
Value: 289.82 	
Date: Jun 20
Value: 255.31 	
Date: Jun 15
Value: 252.48 	
Date: Jun 10
Value: 241.26 	
Date: Jun 05
Value: 236.4 	
Date: May 31
Value: 229.04 	
Date: May 25
Value: 219.91 	
Date: May 20
Value: 212.45 	
Date: May 15
Value: 190.76 	
Date: May 10
Value: 184.71 	
Date: May 05
Value: 177.59 	
Date: Apr 30
Value: 157.75 	
Date: Apr 25
Value: 154.87 	
Date: Apr 20
Value: 126.81 	
Date: Apr 15
Value: 110.19 	
Date: Apr 10
Value: 108.2 	
Date: Apr 05
Value: 106.27 	
Date: Mar 31
Value: 104.28 	
Date: Mar 25
Value: 95.11 	
Date: Mar 20
Value: 91.97 	
Date: Mar 15
Value: 89.84 	
Date: Mar 10
Value: 68.68 	
Date: Mar 05
Value: 56.87 	
Date: Feb 28
Value: 34.1 	
Date: Feb 25
Value: 29.03 	
Date: Feb 20
Value: 24.27 	
Date: Feb 15
Value: 23.74 	
Date: Feb 10
Value: 6.11 	
Date: Feb 05
Value: 2.17 	
Date: Jan 31
Value: 1.29 	
Date: Jan 25
Value: 0.74 	
Date: Oct 31
Value: 491.22 	
Date: Oct 25
Value: 480.28 	
Date: Oct 20
Value: 469.44 	
Date: Oct 15
Value: 461.09 	
Date: Oct 10
Value: 448.84 	
Date: Oct 05
Value: 438.31 	
Date: Sep 30
Value: 430.55 	
Date: Sep 25
Value: 423.99 	
Date: Sep 20
Value: 418.2 	
Date: Sep 15
Value: 413.13 	
Date: Sep 10
Value: 407.95 	
Date: Sep 05
Value: 403.17 	
Date: Aug 31
Value: 398.06 	
Date: Aug 25
Value: 390.48 	
Date: Aug 20
Value: 383.11 	
Date: Aug 15
Value: 376.95 	
Date: Aug 10
Value: 370.24 	
Date: Aug 05
Value: 360.91 	
Date: Jul 31
Value: 353.8 	
Date: Jul 25
Value: 345.02 	
Date: Jul 20
Value: 339.84 	
Date: Jul 15
Value: 335.16 	
Date: Jul 10
Value: 329.03 	
Date: Jul 05
Value: 321.74 	
Date: Jun 30
Value: 313.32 	
Date: Jun 25
Value: 304.32 	
Date: Jun 20
Value: 292.69 	
Date: Jun 15
Value: 278.54 	
Date: Jun 10
Value: 263.52 	
Date: Jun 05
Value: 252.16 	
Date: May 31
Value: 238.91 	
Date: May 25
Value: 225.57 	
Date: May 20
Value: 213.23 	
Date: May 15
Value: 203.43 	
Date: May 10
Value: 192.33 	
Date: May 05
Value: 181.15 	
Date: Apr 30
Value: 169.86 	
Date: Apr 25
Value: 161.95 	
Date: Apr 20
Value: 151.26 	
Date: Apr 15
Value: 138.34 	
Date: Apr 10
Value: 126.35 	
Date: Apr 05
Value: 115.57 	
Date: Mar 31
Value: 104.81 	
Date: Mar 25
Value: 91.22 	
Date: Mar 20
Value: 81.88 	
Date: Mar 15
Value: 72.77 	
Date: Mar 10
Value: 65.22 	
Date: Mar 05
Value: 55.84 	
Date: Feb 28
Value: 47.05 	
Date: Feb 25
Value: 43.94 	
Date: Feb 20
Value: 36.48 	
Date: Feb 15
Value: 31.22 	
Date: Feb 10
Value: 23.34 	
Date: Feb 05
Value: 17.39 	
Date: Jan 31
Value: 11.91 	
Date: Jan 25
Value: 5.37 	
Date: Apr 20
Value: 94.36 	
Date: Apr 15
Value: 90.83 	
Date: Apr 10
Value: 87.38 	
Date: Apr 05
Value: 84.21 	
Date: Mar 31
Value: 74.7 	
Date: Mar 25
Value: 35.25 	
Date: Mar 20
Value: 21.92 	
Date: Mar 15
Value: 19.49 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 10.58 	
Date: Feb 28
Value: 7.83 	
Date: Feb 25
Value: 7.33 	
Date: Feb 20
Value: 6.52 	
Date: Feb 15
Value: 5.5 	
Date: Feb 10
Value: 4.88 	
Date: Feb 05
Value: 4.35 	
Date: Jan 31
Value: 3.8 	
Date: Oct 31
Value: 429.05 	
Date: Oct 25
Value: 427.13 	
Date: Oct 20
Value: 425.69 	
Date: Oct 15
Value: 424.24 	
Date: Oct 10
Value: 422.58 	
Date: Oct 05
Value: 419.79 	
Date: Sep 30
Value: 408.54 	
Date: Sep 25
Value: 405.5 	
Date: Sep 20
Value: 402.9 	
Date: Sep 15
Value: 389.9 	
Date: Sep 10
Value: 382.68 	
Date: Sep 05
Value: 376.67 	
Date: Aug 31
Value: 374.41 	
Date: Aug 25
Value: 370.97 	
Date: Aug 20
Value: 363.05 	
Date: Aug 15
Value: 335.74 	
Date: Aug 10
Value: 333.67 	
Date: Aug 05
Value: 332 	
Date: Jul 31
Value: 329.87 	
Date: Jul 25
Value: 327.67 	
Date: Jul 20
Value: 324.15 	
Date: Jul 15
Value: 321.4 	
Date: Jul 10
Value: 319.18 	
Date: Jul 05
Value: 316.94 	
Date: Jun 30
Value: 309.55 	
Date: Jun 25
Value: 289.82 	
Date: Jun 20
Value: 255.31 	
Date: Jun 15
Value: 252.48 	
Date: Jun 10
Value: 241.26 	
Date: Jun 05
Value: 236.4 	
Date: May 31
Value: 229.04 	
Date: May 25
Value: 219.91 	
Date: May 20
Value: 212.45 	
Date: May 15
Value: 190.76 	
Date: May 10
Value: 184.71 	
Date: May 05
Value: 177.59 	
Date: Apr 30
Value: 157.75 	
Date: Apr 25
Value: 154.87 	
Date: Apr 20
Value: 126.81 	
Date: Apr 15
Value: 110.19 	
Date: Apr 10
Value: 108.2 	
Date: Apr 05
Value: 106.27 	
Date: Mar 31
Value: 104.28 	
Date: Mar 25
Value: 95.11 	
Date: Mar 20
Value: 91.97 	
Date: Mar 15
Value: 89.84 	
Date: Mar 10
Value: 68.68 	
Date: Mar 05
Value: 56.87 	
Date: Feb 28
Value: 34.1 	
Date: Feb 25
Value: 29.03 	
Date: Feb 20
Value: 24.27 	
Date: Feb 15
Value: 23.74 	
Date: Feb 10
Value: 6.11 	
Date: Feb 05
Value: 2.17 	
Date: Jan 31
Value: 1.29 	
Date: Oct 31
Value: 491.22 	
Date: Oct 25
Value: 480.28 	
Date: Oct 20
Value: 469.44 	
Date: Oct 15
Value: 461.09 	
Date: Oct 10
Value: 448.84 	
Date: Oct 05
Value: 438.31 	
Date: Sep 30
Value: 430.55 	
Date: Sep 25
Value: 423.99 	
Date: Sep 20
Value: 418.2 	
Date: Sep 15
Value: 413.13 	
Date: Sep 10
Value: 407.95 	
Date: Sep 05
Value: 403.17 	
Date: Aug 31
Value: 398.06 	
Date: Aug 25
Value: 390.48 	
Date: Aug 20
Value: 383.11 	
Date: Aug 15
Value: 376.95 	
Date: Aug 10
Value: 370.24 	
Date: Aug 05
Value: 360.91 	
Date: Jul 31
Value: 353.8 	
Date: Jul 25
Value: 345.02 	
Date: Jul 20
Value: 339.84 	
Date: Jul 15
Value: 335.16 	
Date: Jul 10
Value: 329.03 	
Date: Jul 05
Value: 321.74 	
Date: Jun 30
Value: 313.32 	
Date: Jun 25
Value: 304.32 	
Date: Jun 20
Value: 292.69 	
Date: Jun 15
Value: 278.54 	
Date: Jun 10
Value: 263.52 	
Date: Jun 05
Value: 252.16 	
Date: May 31
Value: 238.91 	
Date: May 25
Value: 225.57 	
Date: May 20
Value: 213.23 	
Date: May 15
Value: 203.43 	
Date: May 10
Value: 192.33 	
Date: May 05
Value: 181.15 	
Date: Apr 30
Value: 169.86 	
Date: Apr 25
Value: 161.95 	
Date: Apr 20
Value: 151.26 	
Date: Apr 15
Value: 138.34 	
Date: Apr 10
Value: 126.35 	
Date: Apr 05
Value: 115.57 	
Date: Mar 31
Value: 104.81 	
Date: Mar 25
Value: 91.22 	
Date: Mar 20
Value: 81.88 	
Date: Mar 15
Value: 72.77 	
Date: Mar 10
Value: 65.22 	
Date: Mar 05
Value: 55.84 	
Date: Feb 28
Value: 47.05 	
Date: Feb 25
Value: 43.94 	
Date: Feb 20
Value: 36.48 	
Date: Feb 15
Value: 31.22 	
Date: Feb 10
Value: 23.34 	
Date: Feb 05
Value: 17.39 	
Date: Jan 31
Value: 11.91

	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37
	
Date: Apr 20
Value: 106.13 	
Date: Apr 15
Value: 101.31 	
Date: Apr 10
Value: 95.69 	
Date: Apr 05
Value: 91.14 	
Date: Mar 31
Value: 77.25 	
Date: Mar 25
Value: 46.33 	
Date: Mar 20
Value: 33.48 	
Date: Mar 15
Value: 29.44 	
Date: Mar 10
Value: 22.2 	
Date: Mar 05
Value: 20.23 	
Date: Feb 28
Value: 14.52 	
Date: Feb 25
Value: 13.87 	
Date: Feb 20
Value: 12.03 	
Date: Feb 15
Value: 9.04 	
Date: Feb 10
Value: 7.25 	
Date: Feb 05
Value: 5.85 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 1.01 	
Date: Oct 31
Value: 489.19 	
Date: Oct 25
Value: 487.26 	
Date: Oct 20
Value: 485.74 	
Date: Oct 15
Value: 484.24 	
Date: Oct 10
Value: 480.26 	
Date: Oct 05
Value: 477.17 	
Date: Sep 30
Value: 458.01 	
Date: Sep 25
Value: 451.99 	
Date: Sep 20
Value: 448.26 	
Date: Sep 15
Value: 435.2 	
Date: Sep 10
Value: 423.39 	
Date: Sep 05
Value: 411.34 	
Date: Aug 31
Value: 408.01 	
Date: Aug 25
Value: 404.06 	
Date: Aug 20
Value: 400.08 	
Date: Aug 15
Value: 369 	
Date: Aug 10
Value: 366.5 	
Date: Aug 05
Value: 364.79 	
Date: Jul 31
Value: 362.46 	
Date: Jul 25
Value: 359.88 	
Date: Jul 20
Value: 357.25 	
Date: Jul 15
Value: 352.38 	
Date: Jul 10
Value: 350.02 	
Date: Jul 05
Value: 347.67 	
Date: Jun 30
Value: 343.71 	
Date: Jun 25
Value: 310.07 	
Date: Jun 20
Value: 282.95 	
Date: Jun 15
Value: 280.37 	
Date: Jun 10
Value: 270.06 	
Date: Jun 05
Value: 267.22 	
Date: May 31
Value: 264.79 	
Date: May 25
Value: 258.99 	
Date: May 20
Value: 242.78 	
Date: May 15
Value: 220.25 	
Date: May 10
Value: 212.01 	
Date: May 05
Value: 194.38 	
Date: Apr 30
Value: 174.08 	
Date: Apr 25
Value: 169.56 	
Date: Apr 20
Value: 130.6 	
Date: Apr 15
Value: 115.53 	
Date: Apr 10
Value: 112.99 	
Date: Apr 05
Value: 110.58 	
Date: Mar 31
Value: 107.86 	
Date: Mar 25
Value: 97.01 	
Date: Mar 20
Value: 89.15 	
Date: Mar 15
Value: 84.65 	
Date: Mar 10
Value: 60.65 	
Date: Mar 05
Value: 50.17 	
Date: Feb 28
Value: 37.26 	
Date: Feb 25
Value: 31.99 	
Date: Feb 20
Value: 27.05 	
Date: Feb 15
Value: 25.67 	
Date: Feb 10
Value: 10.1 	
Date: Feb 05
Value: 4.13 	
Date: Jan 31
Value: 2.64 	
Date: Jan 25
Value: 1.58 	
Date: Oct 31
Value: 547.41 	
Date: Oct 25
Value: 538.29 	
Date: Oct 20
Value: 527.97 	
Date: Oct 15
Value: 520.57 	
Date: Oct 10
Value: 508.78 	
Date: Oct 05
Value: 498.41 	
Date: Sep 30
Value: 490.17 	
Date: Sep 25
Value: 482.85 	
Date: Sep 20
Value: 476.8 	
Date: Sep 15
Value: 471.08 	
Date: Sep 10
Value: 464.97 	
Date: Sep 05
Value: 459.6 	
Date: Aug 31
Value: 453.03 	
Date: Aug 25
Value: 442.77 	
Date: Aug 20
Value: 435.28 	
Date: Aug 15
Value: 427.96 	
Date: Aug 10
Value: 419.14 	
Date: Aug 05
Value: 407.2 	
Date: Jul 31
Value: 398.84 	
Date: Jul 25
Value: 387.32 	
Date: Jul 20
Value: 380.5 	
Date: Jul 15
Value: 374.6 	
Date: Jul 10
Value: 366.56 	
Date: Jul 05
Value: 357.87 	
Date: Jun 30
Value: 349.03 	
Date: Jun 25
Value: 339.46 	
Date: Jun 20
Value: 327.84 	
Date: Jun 15
Value: 314.22 	
Date: Jun 10
Value: 300.3 	
Date: Jun 05
Value: 287.28 	
Date: May 31
Value: 273.94 	
Date: May 25
Value: 261.23 	
Date: May 20
Value: 249.43 	
Date: May 15
Value: 239.76 	
Date: May 10
Value: 227.6 	
Date: May 05
Value: 215.85 	
Date: Apr 30
Value: 204.74 	
Date: Apr 25
Value: 194.89 	
Date: Apr 20
Value: 182.29 	
Date: Apr 15
Value: 167.69 	
Date: Apr 10
Value: 154.34 	
Date: Apr 05
Value: 142.72 	
Date: Mar 31
Value: 130.77 	
Date: Mar 25
Value: 115.96 	
Date: Mar 20
Value: 106.17 	
Date: Mar 15
Value: 96.3 	
Date: Mar 10
Value: 87.65 	
Date: Mar 05
Value: 77.29 	
Date: Feb 28
Value: 67.18 	
Date: Feb 25
Value: 62.6 	
Date: Feb 20
Value: 53.85 	
Date: Feb 15
Value: 47.33 	
Date: Feb 10
Value: 37.89 	
Date: Feb 05
Value: 29.5 	
Date: Jan 31
Value: 22.05 	
Date: Jan 25
Value: 9.68 	
Date: Apr 20
Value: 106.13 	
Date: Apr 15
Value: 101.31 	
Date: Apr 10
Value: 95.69 	
Date: Apr 05
Value: 91.14 	
Date: Mar 31
Value: 77.25 	
Date: Mar 25
Value: 46.33 	
Date: Mar 20
Value: 33.48 	
Date: Mar 15
Value: 29.44 	
Date: Mar 10
Value: 22.2 	
Date: Mar 05
Value: 20.23 	
Date: Feb 28
Value: 14.52 	
Date: Feb 25
Value: 13.87 	
Date: Feb 20
Value: 12.03 	
Date: Feb 15
Value: 9.04 	
Date: Feb 10
Value: 7.25 	
Date: Feb 05
Value: 5.85 	
Date: Jan 31
Value: 4.16 	
Date: Oct 31
Value: 489.19 	
Date: Oct 25
Value: 487.26 	
Date: Oct 20
Value: 485.74 	
Date: Oct 15
Value: 484.24 	
Date: Oct 10
Value: 480.26 	
Date: Oct 05
Value: 477.17 	
Date: Sep 30
Value: 458.01 	
Date: Sep 25
Value: 451.99 	
Date: Sep 20
Value: 448.26 	
Date: Sep 15
Value: 435.2 	
Date: Sep 10
Value: 423.39 	
Date: Sep 05
Value: 411.34 	
Date: Aug 31
Value: 408.01 	
Date: Aug 25
Value: 404.06 	
Date: Aug 20
Value: 400.08 	
Date: Aug 15
Value: 369 	
Date: Aug 10
Value: 366.5 	
Date: Aug 05
Value: 364.79 	
Date: Jul 31
Value: 362.46 	
Date: Jul 25
Value: 359.88 	
Date: Jul 20
Value: 357.25 	
Date: Jul 15
Value: 352.38 	
Date: Jul 10
Value: 350.02 	
Date: Jul 05
Value: 347.67 	
Date: Jun 30
Value: 343.71 	
Date: Jun 25
Value: 310.07 	
Date: Jun 20
Value: 282.95 	
Date: Jun 15
Value: 280.37 	
Date: Jun 10
Value: 270.06 	
Date: Jun 05
Value: 267.22 	
Date: May 31
Value: 264.79 	
Date: May 25
Value: 258.99 	
Date: May 20
Value: 242.78 	
Date: May 15
Value: 220.25 	
Date: May 10
Value: 212.01 	
Date: May 05
Value: 194.38 	
Date: Apr 30
Value: 174.08 	
Date: Apr 25
Value: 169.56 	
Date: Apr 20
Value: 130.6 	
Date: Apr 15
Value: 115.53 	
Date: Apr 10
Value: 112.99 	
Date: Apr 05
Value: 110.58 	
Date: Mar 31
Value: 107.86 	
Date: Mar 25
Value: 97.01 	
Date: Mar 20
Value: 89.15 	
Date: Mar 15
Value: 84.65 	
Date: Mar 10
Value: 60.65 	
Date: Mar 05
Value: 50.17 	
Date: Feb 28
Value: 37.26 	
Date: Feb 25
Value: 31.99 	
Date: Feb 20
Value: 27.05 	
Date: Feb 15
Value: 25.67 	
Date: Feb 10
Value: 10.1 	
Date: Feb 05
Value: 4.13 	
Date: Jan 31
Value: 2.64 	
Date: Oct 31
Value: 547.41 	
Date: Oct 25
Value: 538.29 	
Date: Oct 20
Value: 527.97 	
Date: Oct 15
Value: 520.57 	
Date: Oct 10
Value: 508.78 	
Date: Oct 05
Value: 498.41 	
Date: Sep 30
Value: 490.17 	
Date: Sep 25
Value: 482.85 	
Date: Sep 20
Value: 476.8 	
Date: Sep 15
Value: 471.08 	
Date: Sep 10
Value: 464.97 	
Date: Sep 05
Value: 459.6 	
Date: Aug 31
Value: 453.03 	
Date: Aug 25
Value: 442.77 	
Date: Aug 20
Value: 435.28 	
Date: Aug 15
Value: 427.96 	
Date: Aug 10
Value: 419.14 	
Date: Aug 05
Value: 407.2 	
Date: Jul 31
Value: 398.84 	
Date: Jul 25
Value: 387.32 	
Date: Jul 20
Value: 380.5 	
Date: Jul 15
Value: 374.6 	
Date: Jul 10
Value: 366.56 	
Date: Jul 05
Value: 357.87 	
Date: Jun 30
Value: 349.03 	
Date: Jun 25
Value: 339.46 	
Date: Jun 20
Value: 327.84 	
Date: Jun 15
Value: 314.22 	
Date: Jun 10
Value: 300.3 	
Date: Jun 05
Value: 287.28 	
Date: May 31
Value: 273.94 	
Date: May 25
Value: 261.23 	
Date: May 20
Value: 249.43 	
Date: May 15
Value: 239.76 	
Date: May 10
Value: 227.6 	
Date: May 05
Value: 215.85 	
Date: Apr 30
Value: 204.74 	
Date: Apr 25
Value: 194.89 	
Date: Apr 20
Value: 182.29 	
Date: Apr 15
Value: 167.69 	
Date: Apr 10
Value: 154.34 	
Date: Apr 05
Value: 142.72 	
Date: Mar 31
Value: 130.77 	
Date: Mar 25
Value: 115.96 	
Date: Mar 20
Value: 106.17 	
Date: Mar 15
Value: 96.3 	
Date: Mar 10
Value: 87.65 	
Date: Mar 05
Value: 77.29 	
Date: Feb 28
Value: 67.18 	
Date: Feb 25
Value: 62.6 	
Date: Feb 20
Value: 53.85 	
Date: Feb 15
Value: 47.33 	
Date: Feb 10
Value: 37.89 	
Date: Feb 05
Value: 29.5 	
Date: Jan 31
Value: 22.05

	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99
	
Date: Apr 20
Value: 120.06 	
Date: Apr 15
Value: 114.38 	
Date: Apr 10
Value: 109.27 	
Date: Apr 05
Value: 100.43 	
Date: Mar 31
Value: 94.82 	
Date: Mar 25
Value: 65.95 	
Date: Mar 20
Value: 36.23 	
Date: Mar 15
Value: 30.57 	
Date: Mar 10
Value: 21.79 	
Date: Mar 05
Value: 20.05 	
Date: Feb 28
Value: 16.23 	
Date: Feb 25
Value: 14.12 	
Date: Feb 20
Value: 12.96 	
Date: Feb 15
Value: 11.29 	
Date: Feb 10
Value: 10.14 	
Date: Feb 05
Value: 9.12 	
Date: Jan 31
Value: 8.05 	
Date: Jan 25
Value: 0.95 	
Date: Oct 31
Value: 473.41 	
Date: Oct 25
Value: 470.45 	
Date: Oct 20
Value: 468.32 	
Date: Oct 15
Value: 465.94 	
Date: Oct 10
Value: 463.86 	
Date: Oct 05
Value: 459.56 	
Date: Sep 30
Value: 431.03 	
Date: Sep 25
Value: 425.29 	
Date: Sep 20
Value: 421.28 	
Date: Sep 15
Value: 407.97 	
Date: Sep 10
Value: 401.11 	
Date: Sep 05
Value: 384.99 	
Date: Aug 31
Value: 380.03 	
Date: Aug 25
Value: 372.84 	
Date: Aug 20
Value: 365.69 	
Date: Aug 15
Value: 349.32 	
Date: Aug 10
Value: 347.39 	
Date: Aug 05
Value: 345.18 	
Date: Jul 31
Value: 342.92 	
Date: Jul 25
Value: 340.34 	
Date: Jul 20
Value: 336.89 	
Date: Jul 15
Value: 330.6 	
Date: Jul 10
Value: 326.55 	
Date: Jul 05
Value: 323.91 	
Date: Jun 30
Value: 312.76 	
Date: Jun 25
Value: 304.97 	
Date: Jun 20
Value: 284.19 	
Date: Jun 15
Value: 280.85 	
Date: Jun 10
Value: 275.22 	
Date: Jun 05
Value: 271.65 	
Date: May 31
Value: 266.61 	
Date: May 25
Value: 257.8 	
Date: May 20
Value: 249.18 	
Date: May 15
Value: 225.11 	
Date: May 10
Value: 217.96 	
Date: May 05
Value: 211.18 	
Date: Apr 30
Value: 195.66 	
Date: Apr 25
Value: 191.01 	
Date: Apr 20
Value: 151.54 	
Date: Apr 15
Value: 125.35 	
Date: Apr 10
Value: 122.81 	
Date: Apr 05
Value: 120.73 	
Date: Mar 31
Value: 117.79 	
Date: Mar 25
Value: 103.72 	
Date: Mar 20
Value: 99.83 	
Date: Mar 15
Value: 94.52 	
Date: Mar 10
Value: 87.86 	
Date: Mar 05
Value: 81.04 	
Date: Feb 28
Value: 32.02 	
Date: Feb 25
Value: 25.48 	
Date: Feb 20
Value: 19.37 	
Date: Feb 15
Value: 18.23 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 3.8 	
Date: Jan 31
Value: 2.17 	
Date: Jan 25
Value: 1.5 	
Date: Oct 31
Value: 512.38 	
Date: Oct 25
Value: 497.66 	
Date: Oct 20
Value: 482.19 	
Date: Oct 15
Value: 470.93 	
Date: Oct 10
Value: 454.24 	
Date: Oct 05
Value: 440.65 	
Date: Sep 30
Value: 430.95 	
Date: Sep 25
Value: 422.68 	
Date: Sep 20
Value: 415.81 	
Date: Sep 15
Value: 409.71 	
Date: Sep 10
Value: 403.85 	
Date: Sep 05
Value: 396.99 	
Date: Aug 31
Value: 391.96 	
Date: Aug 25
Value: 384.76 	
Date: Aug 20
Value: 379.09 	
Date: Aug 15
Value: 374.73 	
Date: Aug 10
Value: 370.13 	
Date: Aug 05
Value: 363.6 	
Date: Jul 31
Value: 358.84 	
Date: Jul 25
Value: 351.99 	
Date: Jul 20
Value: 347.99 	
Date: Jul 15
Value: 343.72 	
Date: Jul 10
Value: 338.07 	
Date: Jul 05
Value: 332.47 	
Date: Jun 30
Value: 325.91 	
Date: Jun 25
Value: 320.11 	
Date: Jun 20
Value: 313.15 	
Date: Jun 15
Value: 303.33 	
Date: Jun 10
Value: 295.62 	
Date: Jun 05
Value: 287.65 	
Date: May 31
Value: 278.31 	
Date: May 25
Value: 265.9 	
Date: May 20
Value: 254.06 	
Date: May 15
Value: 244.1 	
Date: May 10
Value: 232 	
Date: May 05
Value: 220.25 	
Date: Apr 30
Value: 207.2 	
Date: Apr 25
Value: 197.49 	
Date: Apr 20
Value: 186.87 	
Date: Apr 15
Value: 173.44 	
Date: Apr 10
Value: 159.91 	
Date: Apr 05
Value: 149.09 	
Date: Mar 31
Value: 137.54 	
Date: Mar 25
Value: 122.86 	
Date: Mar 20
Value: 111.52 	
Date: Mar 15
Value: 100.12 	
Date: Mar 10
Value: 92.13 	
Date: Mar 05
Value: 80.43 	
Date: Feb 28
Value: 68.05 	
Date: Feb 25
Value: 63.18 	
Date: Feb 20
Value: 53.65 	
Date: Feb 15
Value: 46.76 	
Date: Feb 10
Value: 36.92 	
Date: Feb 05
Value: 28.23 	
Date: Jan 31
Value: 19.7 	
Date: Jan 25
Value: 8.7 	
Date: Apr 20
Value: 120.06 	
Date: Apr 15
Value: 114.38 	
Date: Apr 10
Value: 109.27 	
Date: Apr 05
Value: 100.43 	
Date: Mar 31
Value: 94.82 	
Date: Mar 25
Value: 65.95 	
Date: Mar 20
Value: 36.23 	
Date: Mar 15
Value: 30.57 	
Date: Mar 10
Value: 21.79 	
Date: Mar 05
Value: 20.05 	
Date: Feb 28
Value: 16.23 	
Date: Feb 25
Value: 14.12 	
Date: Feb 20
Value: 12.96 	
Date: Feb 15
Value: 11.29 	
Date: Feb 10
Value: 10.14 	
Date: Feb 05
Value: 9.12 	
Date: Jan 31
Value: 8.05 	
Date: Oct 31
Value: 473.41 	
Date: Oct 25
Value: 470.45 	
Date: Oct 20
Value: 468.32 	
Date: Oct 15
Value: 465.94 	
Date: Oct 10
Value: 463.86 	
Date: Oct 05
Value: 459.56 	
Date: Sep 30
Value: 431.03 	
Date: Sep 25
Value: 425.29 	
Date: Sep 20
Value: 421.28 	
Date: Sep 15
Value: 407.97 	
Date: Sep 10
Value: 401.11 	
Date: Sep 05
Value: 384.99 	
Date: Aug 31
Value: 380.03 	
Date: Aug 25
Value: 372.84 	
Date: Aug 20
Value: 365.69 	
Date: Aug 15
Value: 349.32 	
Date: Aug 10
Value: 347.39 	
Date: Aug 05
Value: 345.18 	
Date: Jul 31
Value: 342.92 	
Date: Jul 25
Value: 340.34 	
Date: Jul 20
Value: 336.89 	
Date: Jul 15
Value: 330.6 	
Date: Jul 10
Value: 326.55 	
Date: Jul 05
Value: 323.91 	
Date: Jun 30
Value: 312.76 	
Date: Jun 25
Value: 304.97 	
Date: Jun 20
Value: 284.19 	
Date: Jun 15
Value: 280.85 	
Date: Jun 10
Value: 275.22 	
Date: Jun 05
Value: 271.65 	
Date: May 31
Value: 266.61 	
Date: May 25
Value: 257.8 	
Date: May 20
Value: 249.18 	
Date: May 15
Value: 225.11 	
Date: May 10
Value: 217.96 	
Date: May 05
Value: 211.18 	
Date: Apr 30
Value: 195.66 	
Date: Apr 25
Value: 191.01 	
Date: Apr 20
Value: 151.54 	
Date: Apr 15
Value: 125.35 	
Date: Apr 10
Value: 122.81 	
Date: Apr 05
Value: 120.73 	
Date: Mar 31
Value: 117.79 	
Date: Mar 25
Value: 103.72 	
Date: Mar 20
Value: 99.83 	
Date: Mar 15
Value: 94.52 	
Date: Mar 10
Value: 87.86 	
Date: Mar 05
Value: 81.04 	
Date: Feb 28
Value: 32.02 	
Date: Feb 25
Value: 25.48 	
Date: Feb 20
Value: 19.37 	
Date: Feb 15
Value: 18.23 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 3.8 	
Date: Jan 31
Value: 2.17 	
Date: Oct 31
Value: 512.38 	
Date: Oct 25
Value: 497.66 	
Date: Oct 20
Value: 482.19 	
Date: Oct 15
Value: 470.93 	
Date: Oct 10
Value: 454.24 	
Date: Oct 05
Value: 440.65 	
Date: Sep 30
Value: 430.95 	
Date: Sep 25
Value: 422.68 	
Date: Sep 20
Value: 415.81 	
Date: Sep 15
Value: 409.71 	
Date: Sep 10
Value: 403.85 	
Date: Sep 05
Value: 396.99 	
Date: Aug 31
Value: 391.96 	
Date: Aug 25
Value: 384.76 	
Date: Aug 20
Value: 379.09 	
Date: Aug 15
Value: 374.73 	
Date: Aug 10
Value: 370.13 	
Date: Aug 05
Value: 363.6 	
Date: Jul 31
Value: 358.84 	
Date: Jul 25
Value: 351.99 	
Date: Jul 20
Value: 347.99 	
Date: Jul 15
Value: 343.72 	
Date: Jul 10
Value: 338.07 	
Date: Jul 05
Value: 332.47 	
Date: Jun 30
Value: 325.91 	
Date: Jun 25
Value: 320.11 	
Date: Jun 20
Value: 313.15 	
Date: Jun 15
Value: 303.33 	
Date: Jun 10
Value: 295.62 	
Date: Jun 05
Value: 287.65 	
Date: May 31
Value: 278.31 	
Date: May 25
Value: 265.9 	
Date: May 20
Value: 254.06 	
Date: May 15
Value: 244.1 	
Date: May 10
Value: 232 	
Date: May 05
Value: 220.25 	
Date: Apr 30
Value: 207.2 	
Date: Apr 25
Value: 197.49 	
Date: Apr 20
Value: 186.87 	
Date: Apr 15
Value: 173.44 	
Date: Apr 10
Value: 159.91 	
Date: Apr 05
Value: 149.09 	
Date: Mar 31
Value: 137.54 	
Date: Mar 25
Value: 122.86 	
Date: Mar 20
Value: 111.52 	
Date: Mar 15
Value: 100.12 	
Date: Mar 10
Value: 92.13 	
Date: Mar 05
Value: 80.43 	
Date: Feb 28
Value: 68.05 	
Date: Feb 25
Value: 63.18 	
Date: Feb 20
Value: 53.65 	
Date: Feb 15
Value: 46.76 	
Date: Feb 10
Value: 36.92 	
Date: Feb 05
Value: 28.23 	
Date: Jan 31
Value: 19.7

	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8
	
Date: Apr 20
Value: 103.6 	
Date: Apr 15
Value: 100.29 	
Date: Apr 10
Value: 96.72 	
Date: Apr 05
Value: 92.66 	
Date: Mar 31
Value: 86.45 	
Date: Mar 25
Value: 50.71 	
Date: Mar 20
Value: 31.09 	
Date: Mar 15
Value: 27.53 	
Date: Mar 10
Value: 18.43 	
Date: Mar 05
Value: 16.44 	
Date: Feb 28
Value: 12.35 	
Date: Feb 25
Value: 11.58 	
Date: Feb 20
Value: 10.45 	
Date: Feb 15
Value: 8.87 	
Date: Feb 10
Value: 7.83 	
Date: Feb 05
Value: 6.89 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 0.93 	
Date: Oct 31
Value: 475.69 	
Date: Oct 25
Value: 473.59 	
Date: Oct 20
Value: 472.01 	
Date: Oct 15
Value: 470.43 	
Date: Oct 10
Value: 467.8 	
Date: Oct 05
Value: 463.91 	
Date: Sep 30
Value: 445.52 	
Date: Sep 25
Value: 441.97 	
Date: Sep 20
Value: 439.89 	
Date: Sep 15
Value: 428.28 	
Date: Sep 10
Value: 422.46 	
Date: Sep 05
Value: 414.59 	
Date: Aug 31
Value: 412.8 	
Date: Aug 25
Value: 406.65 	
Date: Aug 20
Value: 399.56 	
Date: Aug 15
Value: 371.26 	
Date: Aug 10
Value: 368.99 	
Date: Aug 05
Value: 366.84 	
Date: Jul 31
Value: 363.95 	
Date: Jul 25
Value: 361.92 	
Date: Jul 20
Value: 356.27 	
Date: Jul 15
Value: 353.22 	
Date: Jul 10
Value: 351.32 	
Date: Jul 05
Value: 349.36 	
Date: Jun 30
Value: 343.29 	
Date: Jun 25
Value: 330.11 	
Date: Jun 20
Value: 293.06 	
Date: Jun 15
Value: 290.07 	
Date: Jun 10
Value: 279.15 	
Date: Jun 05
Value: 273.14 	
Date: May 31
Value: 268.55 	
Date: May 25
Value: 258.87 	
Date: May 20
Value: 252.03 	
Date: May 15
Value: 228.94 	
Date: May 10
Value: 220.57 	
Date: May 05
Value: 212.54 	
Date: Apr 30
Value: 195.56 	
Date: Apr 25
Value: 191.28 	
Date: Apr 20
Value: 153.89 	
Date: Apr 15
Value: 135.37 	
Date: Apr 10
Value: 133.23 	
Date: Apr 05
Value: 131.14 	
Date: Mar 31
Value: 126.65 	
Date: Mar 25
Value: 116.56 	
Date: Mar 20
Value: 110.18 	
Date: Mar 15
Value: 106.41 	
Date: Mar 10
Value: 93.96 	
Date: Mar 05
Value: 80.56 	
Date: Feb 28
Value: 39.86 	
Date: Feb 25
Value: 33.52 	
Date: Feb 20
Value: 27.14 	
Date: Feb 15
Value: 26.09 	
Date: Feb 10
Value: 11.15 	
Date: Feb 05
Value: 4.16 	
Date: Jan 31
Value: 2.04 	
Date: Jan 25
Value: 1.08 	
Date: Oct 31
Value: 517.97 	
Date: Oct 25
Value: 506.88 	
Date: Oct 20
Value: 495.98 	
Date: Oct 15
Value: 486.43 	
Date: Oct 10
Value: 473.87 	
Date: Oct 05
Value: 463.42 	
Date: Sep 30
Value: 456.06 	
Date: Sep 25
Value: 450.26 	
Date: Sep 20
Value: 445.84 	
Date: Sep 15
Value: 441.78 	
Date: Sep 10
Value: 438.27 	
Date: Sep 05
Value: 433.78 	
Date: Aug 31
Value: 428.87 	
Date: Aug 25
Value: 420.08 	
Date: Aug 20
Value: 411.71 	
Date: Aug 15
Value: 404.68 	
Date: Aug 10
Value: 397.4 	
Date: Aug 05
Value: 386.08 	
Date: Jul 31
Value: 377.57 	
Date: Jul 25
Value: 369.87 	
Date: Jul 20
Value: 365.97 	
Date: Jul 15
Value: 362.32 	
Date: Jul 10
Value: 356.9 	
Date: Jul 05
Value: 351.27 	
Date: Jun 30
Value: 343.87 	
Date: Jun 25
Value: 336.78 	
Date: Jun 20
Value: 326.95 	
Date: Jun 15
Value: 312.69 	
Date: Jun 10
Value: 299.29 	
Date: Jun 05
Value: 288.47 	
Date: May 31
Value: 276.8 	
Date: May 25
Value: 263.41 	
Date: May 20
Value: 250.65 	
Date: May 15
Value: 240.87 	
Date: May 10
Value: 229 	
Date: May 05
Value: 217.48 	
Date: Apr 30
Value: 205.23 	
Date: Apr 25
Value: 196.46 	
Date: Apr 20
Value: 185.78 	
Date: Apr 15
Value: 171.82 	
Date: Apr 10
Value: 159.32 	
Date: Apr 05
Value: 147.03 	
Date: Mar 31
Value: 134.53 	
Date: Mar 25
Value: 120.16 	
Date: Mar 20
Value: 109.84 	
Date: Mar 15
Value: 99.88 	
Date: Mar 10
Value: 91.38 	
Date: Mar 05
Value: 80.11 	
Date: Feb 28
Value: 68.97 	
Date: Feb 25
Value: 64.83 	
Date: Feb 20
Value: 54.03 	
Date: Feb 15
Value: 47 	
Date: Feb 10
Value: 36.68 	
Date: Feb 05
Value: 27.67 	
Date: Jan 31
Value: 19.89 	
Date: Jan 25
Value: 9.09 	
Date: Apr 20
Value: 103.6 	
Date: Apr 15
Value: 100.29 	
Date: Apr 10
Value: 96.72 	
Date: Apr 05
Value: 92.66 	
Date: Mar 31
Value: 86.45 	
Date: Mar 25
Value: 50.71 	
Date: Mar 20
Value: 31.09 	
Date: Mar 15
Value: 27.53 	
Date: Mar 10
Value: 18.43 	
Date: Mar 05
Value: 16.44 	
Date: Feb 28
Value: 12.35 	
Date: Feb 25
Value: 11.58 	
Date: Feb 20
Value: 10.45 	
Date: Feb 15
Value: 8.87 	
Date: Feb 10
Value: 7.83 	
Date: Feb 05
Value: 6.89 	
Date: Jan 31
Value: 6.05 	
Date: Oct 31
Value: 475.69 	
Date: Oct 25
Value: 473.59 	
Date: Oct 20
Value: 472.01 	
Date: Oct 15
Value: 470.43 	
Date: Oct 10
Value: 467.8 	
Date: Oct 05
Value: 463.91 	
Date: Sep 30
Value: 445.52 	
Date: Sep 25
Value: 441.97 	
Date: Sep 20
Value: 439.89 	
Date: Sep 15
Value: 428.28 	
Date: Sep 10
Value: 422.46 	
Date: Sep 05
Value: 414.59 	
Date: Aug 31
Value: 412.8 	
Date: Aug 25
Value: 406.65 	
Date: Aug 20
Value: 399.56 	
Date: Aug 15
Value: 371.26 	
Date: Aug 10
Value: 368.99 	
Date: Aug 05
Value: 366.84 	
Date: Jul 31
Value: 363.95 	
Date: Jul 25
Value: 361.92 	
Date: Jul 20
Value: 356.27 	
Date: Jul 15
Value: 353.22 	
Date: Jul 10
Value: 351.32 	
Date: Jul 05
Value: 349.36 	
Date: Jun 30
Value: 343.29 	
Date: Jun 25
Value: 330.11 	
Date: Jun 20
Value: 293.06 	
Date: Jun 15
Value: 290.07 	
Date: Jun 10
Value: 279.15 	
Date: Jun 05
Value: 273.14 	
Date: May 31
Value: 268.55 	
Date: May 25
Value: 258.87 	
Date: May 20
Value: 252.03 	
Date: May 15
Value: 228.94 	
Date: May 10
Value: 220.57 	
Date: May 05
Value: 212.54 	
Date: Apr 30
Value: 195.56 	
Date: Apr 25
Value: 191.28 	
Date: Apr 20
Value: 153.89 	
Date: Apr 15
Value: 135.37 	
Date: Apr 10
Value: 133.23 	
Date: Apr 05
Value: 131.14 	
Date: Mar 31
Value: 126.65 	
Date: Mar 25
Value: 116.56 	
Date: Mar 20
Value: 110.18 	
Date: Mar 15
Value: 106.41 	
Date: Mar 10
Value: 93.96 	
Date: Mar 05
Value: 80.56 	
Date: Feb 28
Value: 39.86 	
Date: Feb 25
Value: 33.52 	
Date: Feb 20
Value: 27.14 	
Date: Feb 15
Value: 26.09 	
Date: Feb 10
Value: 11.15 	
Date: Feb 05
Value: 4.16 	
Date: Jan 31
Value: 2.04 	
Date: Oct 31
Value: 517.97 	
Date: Oct 25
Value: 506.88 	
Date: Oct 20
Value: 495.98 	
Date: Oct 15
Value: 486.43 	
Date: Oct 10
Value: 473.87 	
Date: Oct 05
Value: 463.42 	
Date: Sep 30
Value: 456.06 	
Date: Sep 25
Value: 450.26 	
Date: Sep 20
Value: 445.84 	
Date: Sep 15
Value: 441.78 	
Date: Sep 10
Value: 438.27 	
Date: Sep 05
Value: 433.78 	
Date: Aug 31
Value: 428.87 	
Date: Aug 25
Value: 420.08 	
Date: Aug 20
Value: 411.71 	
Date: Aug 15
Value: 404.68 	
Date: Aug 10
Value: 397.4 	
Date: Aug 05
Value: 386.08 	
Date: Jul 31
Value: 377.57 	
Date: Jul 25
Value: 369.87 	
Date: Jul 20
Value: 365.97 	
Date: Jul 15
Value: 362.32 	
Date: Jul 10
Value: 356.9 	
Date: Jul 05
Value: 351.27 	
Date: Jun 30
Value: 343.87 	
Date: Jun 25
Value: 336.78 	
Date: Jun 20
Value: 326.95 	
Date: Jun 15
Value: 312.69 	
Date: Jun 10
Value: 299.29 	
Date: Jun 05
Value: 288.47 	
Date: May 31
Value: 276.8 	
Date: May 25
Value: 263.41 	
Date: May 20
Value: 250.65 	
Date: May 15
Value: 240.87 	
Date: May 10
Value: 229 	
Date: May 05
Value: 217.48 	
Date: Apr 30
Value: 205.23 	
Date: Apr 25
Value: 196.46 	
Date: Apr 20
Value: 185.78 	
Date: Apr 15
Value: 171.82 	
Date: Apr 10
Value: 159.32 	
Date: Apr 05
Value: 147.03 	
Date: Mar 31
Value: 134.53 	
Date: Mar 25
Value: 120.16 	
Date: Mar 20
Value: 109.84 	
Date: Mar 15
Value: 99.88 	
Date: Mar 10
Value: 91.38 	
Date: Mar 05
Value: 80.11 	
Date: Feb 28
Value: 68.97 	
Date: Feb 25
Value: 64.83 	
Date: Feb 20
Value: 54.03 	
Date: Feb 15
Value: 47 	
Date: Feb 10
Value: 36.68 	
Date: Feb 05
Value: 27.67 	
Date: Jan 31
Value: 19.89

	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21
	
Date: Apr 20
Value: 144.56 	
Date: Apr 15
Value: 139.62 	
Date: Apr 10
Value: 132.2 	
Date: Apr 05
Value: 126.15 	
Date: Mar 31
Value: 115.28 	
Date: Mar 25
Value: 72.84 	
Date: Mar 20
Value: 48.06 	
Date: Mar 15
Value: 40.95 	
Date: Mar 10
Value: 28.15 	
Date: Mar 05
Value: 24.58 	
Date: Feb 28
Value: 17.12 	
Date: Feb 25
Value: 16.15 	
Date: Feb 20
Value: 14.74 	
Date: Feb 15
Value: 12.45 	
Date: Feb 10
Value: 11.01 	
Date: Feb 05
Value: 9.78 	
Date: Jan 31
Value: 7.86 	
Date: Jan 25
Value: 1.48 	
Date: Oct 31
Value: 562.2 	
Date: Oct 25
Value: 560.12 	
Date: Oct 20
Value: 558.56 	
Date: Oct 15
Value: 557.05 	
Date: Oct 10
Value: 554.98 	
Date: Oct 05
Value: 547.96 	
Date: Sep 30
Value: 517.65 	
Date: Sep 25
Value: 510.52 	
Date: Sep 20
Value: 506.81 	
Date: Sep 15
Value: 499.74 	
Date: Sep 10
Value: 490.15 	
Date: Sep 05
Value: 474.23 	
Date: Aug 31
Value: 471.27 	
Date: Aug 25
Value: 464.74 	
Date: Aug 20
Value: 459.28 	
Date: Aug 15
Value: 439.27 	
Date: Aug 10
Value: 436.7 	
Date: Aug 05
Value: 434.29 	
Date: Jul 31
Value: 431.15 	
Date: Jul 25
Value: 428.06 	
Date: Jul 20
Value: 422.15 	
Date: Jul 15
Value: 417.41 	
Date: Jul 10
Value: 414.86 	
Date: Jul 05
Value: 412.4 	
Date: Jun 30
Value: 406.91 	
Date: Jun 25
Value: 373.53 	
Date: Jun 20
Value: 350.36 	
Date: Jun 15
Value: 347.93 	
Date: Jun 10
Value: 342.56 	
Date: Jun 05
Value: 339.17 	
Date: May 31
Value: 336.59 	
Date: May 25
Value: 327.44 	
Date: May 20
Value: 316.64 	
Date: May 15
Value: 288.22 	
Date: May 10
Value: 276.92 	
Date: May 05
Value: 257.5 	
Date: Apr 30
Value: 236.09 	
Date: Apr 25
Value: 231.32 	
Date: Apr 20
Value: 187.27 	
Date: Apr 15
Value: 164.86 	
Date: Apr 10
Value: 160.74 	
Date: Apr 05
Value: 157.04 	
Date: Mar 31
Value: 147.04 	
Date: Mar 25
Value: 127.93 	
Date: Mar 20
Value: 116.2 	
Date: Mar 15
Value: 109.68 	
Date: Mar 10
Value: 85.14 	
Date: Mar 05
Value: 71.65 	
Date: Feb 28
Value: 47.78 	
Date: Feb 25
Value: 39.41 	
Date: Feb 20
Value: 29.93 	
Date: Feb 15
Value: 28.51 	
Date: Feb 10
Value: 17.75 	
Date: Feb 05
Value: 8.54 	
Date: Jan 31
Value: 5.41 	
Date: Jan 25
Value: 4.1 	
Date: Oct 31
Value: 620.54 	
Date: Oct 25
Value: 608.21 	
Date: Oct 20
Value: 597.21 	
Date: Oct 15
Value: 588.4 	
Date: Oct 10
Value: 575.47 	
Date: Oct 05
Value: 563.83 	
Date: Sep 30
Value: 554.99 	
Date: Sep 25
Value: 548.89 	
Date: Sep 20
Value: 543.63 	
Date: Sep 15
Value: 538.75 	
Date: Sep 10
Value: 533.7 	
Date: Sep 05
Value: 528.88 	
Date: Aug 31
Value: 522.29 	
Date: Aug 25
Value: 510.6 	
Date: Aug 20
Value: 502.94 	
Date: Aug 15
Value: 495.99 	
Date: Aug 10
Value: 487.85 	
Date: Aug 05
Value: 475.77 	
Date: Jul 31
Value: 467.35 	
Date: Jul 25
Value: 457.51 	
Date: Jul 20
Value: 451.42 	
Date: Jul 15
Value: 445.87 	
Date: Jul 10
Value: 438.8 	
Date: Jul 05
Value: 431.95 	
Date: Jun 30
Value: 424.23 	
Date: Jun 25
Value: 415.88 	
Date: Jun 20
Value: 407.18 	
Date: Jun 15
Value: 395.22 	
Date: Jun 10
Value: 385.26 	
Date: Jun 05
Value: 374.29 	
Date: May 31
Value: 362.12 	
Date: May 25
Value: 347.92 	
Date: May 20
Value: 333.43 	
Date: May 15
Value: 320.11 	
Date: May 10
Value: 305.12 	
Date: May 05
Value: 290.57 	
Date: Apr 30
Value: 276.33 	
Date: Apr 25
Value: 263.94 	
Date: Apr 20
Value: 249.35 	
Date: Apr 15
Value: 232.83 	
Date: Apr 10
Value: 217.03 	
Date: Apr 05
Value: 202.24 	
Date: Mar 31
Value: 188.25 	
Date: Mar 25
Value: 169.23 	
Date: Mar 20
Value: 155.66 	
Date: Mar 15
Value: 141.3 	
Date: Mar 10
Value: 129.62 	
Date: Mar 05
Value: 114.68 	
Date: Feb 28
Value: 99.76 	
Date: Feb 25
Value: 92.89 	
Date: Feb 20
Value: 79.32 	
Date: Feb 15
Value: 69.44 	
Date: Feb 10
Value: 54.78 	
Date: Feb 05
Value: 41.84 	
Date: Jan 31
Value: 31.18 	
Date: Jan 25
Value: 13.96 	
Date: Apr 20
Value: 144.56 	
Date: Apr 15
Value: 139.62 	
Date: Apr 10
Value: 132.2 	
Date: Apr 05
Value: 126.15 	
Date: Mar 31
Value: 115.28 	
Date: Mar 25
Value: 72.84 	
Date: Mar 20
Value: 48.06 	
Date: Mar 15
Value: 40.95 	
Date: Mar 10
Value: 28.15 	
Date: Mar 05
Value: 24.58 	
Date: Feb 28
Value: 17.12 	
Date: Feb 25
Value: 16.15 	
Date: Feb 20
Value: 14.74 	
Date: Feb 15
Value: 12.45 	
Date: Feb 10
Value: 11.01 	
Date: Feb 05
Value: 9.78 	
Date: Jan 31
Value: 7.86 	
Date: Oct 31
Value: 562.2 	
Date: Oct 25
Value: 560.12 	
Date: Oct 20
Value: 558.56 	
Date: Oct 15
Value: 557.05 	
Date: Oct 10
Value: 554.98 	
Date: Oct 05
Value: 547.96 	
Date: Sep 30
Value: 517.65 	
Date: Sep 25
Value: 510.52 	
Date: Sep 20
Value: 506.81 	
Date: Sep 15
Value: 499.74 	
Date: Sep 10
Value: 490.15 	
Date: Sep 05
Value: 474.23 	
Date: Aug 31
Value: 471.27 	
Date: Aug 25
Value: 464.74 	
Date: Aug 20
Value: 459.28 	
Date: Aug 15
Value: 439.27 	
Date: Aug 10
Value: 436.7 	
Date: Aug 05
Value: 434.29 	
Date: Jul 31
Value: 431.15 	
Date: Jul 25
Value: 428.06 	
Date: Jul 20
Value: 422.15 	
Date: Jul 15
Value: 417.41 	
Date: Jul 10
Value: 414.86 	
Date: Jul 05
Value: 412.4 	
Date: Jun 30
Value: 406.91 	
Date: Jun 25
Value: 373.53 	
Date: Jun 20
Value: 350.36 	
Date: Jun 15
Value: 347.93 	
Date: Jun 10
Value: 342.56 	
Date: Jun 05
Value: 339.17 	
Date: May 31
Value: 336.59 	
Date: May 25
Value: 327.44 	
Date: May 20
Value: 316.64 	
Date: May 15
Value: 288.22 	
Date: May 10
Value: 276.92 	
Date: May 05
Value: 257.5 	
Date: Apr 30
Value: 236.09 	
Date: Apr 25
Value: 231.32 	
Date: Apr 20
Value: 187.27 	
Date: Apr 15
Value: 164.86 	
Date: Apr 10
Value: 160.74 	
Date: Apr 05
Value: 157.04 	
Date: Mar 31
Value: 147.04 	
Date: Mar 25
Value: 127.93 	
Date: Mar 20
Value: 116.2 	
Date: Mar 15
Value: 109.68 	
Date: Mar 10
Value: 85.14 	
Date: Mar 05
Value: 71.65 	
Date: Feb 28
Value: 47.78 	
Date: Feb 25
Value: 39.41 	
Date: Feb 20
Value: 29.93 	
Date: Feb 15
Value: 28.51 	
Date: Feb 10
Value: 17.75 	
Date: Feb 05
Value: 8.54 	
Date: Jan 31
Value: 5.41 	
Date: Oct 31
Value: 620.54 	
Date: Oct 25
Value: 608.21 	
Date: Oct 20
Value: 597.21 	
Date: Oct 15
Value: 588.4 	
Date: Oct 10
Value: 575.47 	
Date: Oct 05
Value: 563.83 	
Date: Sep 30
Value: 554.99 	
Date: Sep 25
Value: 548.89 	
Date: Sep 20
Value: 543.63 	
Date: Sep 15
Value: 538.75 	
Date: Sep 10
Value: 533.7 	
Date: Sep 05
Value: 528.88 	
Date: Aug 31
Value: 522.29 	
Date: Aug 25
Value: 510.6 	
Date: Aug 20
Value: 502.94 	
Date: Aug 15
Value: 495.99 	
Date: Aug 10
Value: 487.85 	
Date: Aug 05
Value: 475.77 	
Date: Jul 31
Value: 467.35 	
Date: Jul 25
Value: 457.51 	
Date: Jul 20
Value: 451.42 	
Date: Jul 15
Value: 445.87 	
Date: Jul 10
Value: 438.8 	
Date: Jul 05
Value: 431.95 	
Date: Jun 30
Value: 424.23 	
Date: Jun 25
Value: 415.88 	
Date: Jun 20
Value: 407.18 	
Date: Jun 15
Value: 395.22 	
Date: Jun 10
Value: 385.26 	
Date: Jun 05
Value: 374.29 	
Date: May 31
Value: 362.12 	
Date: May 25
Value: 347.92 	
Date: May 20
Value: 333.43 	
Date: May 15
Value: 320.11 	
Date: May 10
Value: 305.12 	
Date: May 05
Value: 290.57 	
Date: Apr 30
Value: 276.33 	
Date: Apr 25
Value: 263.94 	
Date: Apr 20
Value: 249.35 	
Date: Apr 15
Value: 232.83 	
Date: Apr 10
Value: 217.03 	
Date: Apr 05
Value: 202.24 	
Date: Mar 31
Value: 188.25 	
Date: Mar 25
Value: 169.23 	
Date: Mar 20
Value: 155.66 	
Date: Mar 15
Value: 141.3 	
Date: Mar 10
Value: 129.62 	
Date: Mar 05
Value: 114.68 	
Date: Feb 28
Value: 99.76 	
Date: Feb 25
Value: 92.89 	
Date: Feb 20
Value: 79.32 	
Date: Feb 15
Value: 69.44 	
Date: Feb 10
Value: 54.78 	
Date: Feb 05
Value: 41.84 	
Date: Jan 31
Value: 31.18

	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8
	
Date: Apr 20
Value: 139.12 	
Date: Apr 15
Value: 134.55 	
Date: Apr 10
Value: 128.05 	
Date: Apr 05
Value: 122.7 	
Date: Mar 31
Value: 112.23 	
Date: Mar 25
Value: 66.85 	
Date: Mar 20
Value: 42.55 	
Date: Mar 15
Value: 36.04 	
Date: Mar 10
Value: 24.26 	
Date: Mar 05
Value: 21.04 	
Date: Feb 28
Value: 14.23 	
Date: Feb 25
Value: 13.36 	
Date: Feb 20
Value: 12.14 	
Date: Feb 15
Value: 10.23 	
Date: Feb 10
Value: 9.06 	
Date: Feb 05
Value: 8.02 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 1.33 	
Date: Oct 31
Value: 523.48 	
Date: Oct 25
Value: 521.57 	
Date: Oct 20
Value: 520.21 	
Date: Oct 15
Value: 518.92 	
Date: Oct 10
Value: 517.21 	
Date: Oct 05
Value: 511.33 	
Date: Sep 30
Value: 486.88 	
Date: Sep 25
Value: 481.41 	
Date: Sep 20
Value: 478.92 	
Date: Sep 15
Value: 471.27 	
Date: Sep 10
Value: 461.94 	
Date: Sep 05
Value: 451.36 	
Date: Aug 31
Value: 448.59 	
Date: Aug 25
Value: 439.59 	
Date: Aug 20
Value: 433.47 	
Date: Aug 15
Value: 416.47 	
Date: Aug 10
Value: 413.69 	
Date: Aug 05
Value: 411.11 	
Date: Jul 31
Value: 407.72 	
Date: Jul 25
Value: 404.66 	
Date: Jul 20
Value: 398.4 	
Date: Jul 15
Value: 393.33 	
Date: Jul 10
Value: 390.77 	
Date: Jul 05
Value: 388.34 	
Date: Jun 30
Value: 383.03 	
Date: Jun 25
Value: 356.69 	
Date: Jun 20
Value: 328.76 	
Date: Jun 15
Value: 326.1 	
Date: Jun 10
Value: 319.72 	
Date: Jun 05
Value: 316.02 	
Date: May 31
Value: 313.33 	
Date: May 25
Value: 304.22 	
Date: May 20
Value: 293.84 	
Date: May 15
Value: 265.64 	
Date: May 10
Value: 254.76 	
Date: May 05
Value: 237.19 	
Date: Apr 30
Value: 217.35 	
Date: Apr 25
Value: 212.72 	
Date: Apr 20
Value: 169.96 	
Date: Apr 15
Value: 148.08 	
Date: Apr 10
Value: 144.77 	
Date: Apr 05
Value: 141.49 	
Date: Mar 31
Value: 133.5 	
Date: Mar 25
Value: 115.75 	
Date: Mar 20
Value: 105.48 	
Date: Mar 15
Value: 99.78 	
Date: Mar 10
Value: 76.97 	
Date: Mar 05
Value: 64.42 	
Date: Feb 28
Value: 39.54 	
Date: Feb 25
Value: 32.46 	
Date: Feb 20
Value: 24.24 	
Date: Feb 15
Value: 23.05 	
Date: Feb 10
Value: 13.15 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 4.94 	
Date: Jan 25
Value: 3.73 	
Date: Oct 31
Value: 582.03 	
Date: Oct 25
Value: 571.3 	
Date: Oct 20
Value: 561.76 	
Date: Oct 15
Value: 553.62 	
Date: Oct 10
Value: 542.26 	
Date: Oct 05
Value: 532.26 	
Date: Sep 30
Value: 525.24 	
Date: Sep 25
Value: 519.75 	
Date: Sep 20
Value: 515.16 	
Date: Sep 15
Value: 511.17 	
Date: Sep 10
Value: 506.99 	
Date: Sep 05
Value: 502.76 	
Date: Aug 31
Value: 496.93 	
Date: Aug 25
Value: 485.44 	
Date: Aug 20
Value: 477.3 	
Date: Aug 15
Value: 469.86 	
Date: Aug 10
Value: 461.57 	
Date: Aug 05
Value: 448.78 	
Date: Jul 31
Value: 440.12 	
Date: Jul 25
Value: 430.57 	
Date: Jul 20
Value: 424.37 	
Date: Jul 15
Value: 419.2 	
Date: Jul 10
Value: 412.14 	
Date: Jul 05
Value: 405.6 	
Date: Jun 30
Value: 397.71 	
Date: Jun 25
Value: 390.32 	
Date: Jun 20
Value: 380.63 	
Date: Jun 15
Value: 367.63 	
Date: Jun 10
Value: 356.43 	
Date: Jun 05
Value: 345.98 	
Date: May 31
Value: 333.91 	
Date: May 25
Value: 319.35 	
Date: May 20
Value: 305.13 	
Date: May 15
Value: 292.62 	
Date: May 10
Value: 278.02 	
Date: May 05
Value: 264.3 	
Date: Apr 30
Value: 250.31 	
Date: Apr 25
Value: 238.93 	
Date: Apr 20
Value: 225.12 	
Date: Apr 15
Value: 209.71 	
Date: Apr 10
Value: 194.44 	
Date: Apr 05
Value: 180.29 	
Date: Mar 31
Value: 166.5 	
Date: Mar 25
Value: 148.78 	
Date: Mar 20
Value: 135.71 	
Date: Mar 15
Value: 122.37 	
Date: Mar 10
Value: 111.32 	
Date: Mar 05
Value: 97.35 	
Date: Feb 28
Value: 83.42 	
Date: Feb 25
Value: 77.78 	
Date: Feb 20
Value: 66.76 	
Date: Feb 15
Value: 58.79 	
Date: Feb 10
Value: 47.03 	
Date: Feb 05
Value: 36.66 	
Date: Jan 31
Value: 27.64 	
Date: Jan 25
Value: 12.83 	
Date: Apr 20
Value: 139.12 	
Date: Apr 15
Value: 134.55 	
Date: Apr 10
Value: 128.05 	
Date: Apr 05
Value: 122.7 	
Date: Mar 31
Value: 112.23 	
Date: Mar 25
Value: 66.85 	
Date: Mar 20
Value: 42.55 	
Date: Mar 15
Value: 36.04 	
Date: Mar 10
Value: 24.26 	
Date: Mar 05
Value: 21.04 	
Date: Feb 28
Value: 14.23 	
Date: Feb 25
Value: 13.36 	
Date: Feb 20
Value: 12.14 	
Date: Feb 15
Value: 10.23 	
Date: Feb 10
Value: 9.06 	
Date: Feb 05
Value: 8.02 	
Date: Jan 31
Value: 6.9 	
Date: Oct 31
Value: 523.48 	
Date: Oct 25
Value: 521.57 	
Date: Oct 20
Value: 520.21 	
Date: Oct 15
Value: 518.92 	
Date: Oct 10
Value: 517.21 	
Date: Oct 05
Value: 511.33 	
Date: Sep 30
Value: 486.88 	
Date: Sep 25
Value: 481.41 	
Date: Sep 20
Value: 478.92 	
Date: Sep 15
Value: 471.27 	
Date: Sep 10
Value: 461.94 	
Date: Sep 05
Value: 451.36 	
Date: Aug 31
Value: 448.59 	
Date: Aug 25
Value: 439.59 	
Date: Aug 20
Value: 433.47 	
Date: Aug 15
Value: 416.47 	
Date: Aug 10
Value: 413.69 	
Date: Aug 05
Value: 411.11 	
Date: Jul 31
Value: 407.72 	
Date: Jul 25
Value: 404.66 	
Date: Jul 20
Value: 398.4 	
Date: Jul 15
Value: 393.33 	
Date: Jul 10
Value: 390.77 	
Date: Jul 05
Value: 388.34 	
Date: Jun 30
Value: 383.03 	
Date: Jun 25
Value: 356.69 	
Date: Jun 20
Value: 328.76 	
Date: Jun 15
Value: 326.1 	
Date: Jun 10
Value: 319.72 	
Date: Jun 05
Value: 316.02 	
Date: May 31
Value: 313.33 	
Date: May 25
Value: 304.22 	
Date: May 20
Value: 293.84 	
Date: May 15
Value: 265.64 	
Date: May 10
Value: 254.76 	
Date: May 05
Value: 237.19 	
Date: Apr 30
Value: 217.35 	
Date: Apr 25
Value: 212.72 	
Date: Apr 20
Value: 169.96 	
Date: Apr 15
Value: 148.08 	
Date: Apr 10
Value: 144.77 	
Date: Apr 05
Value: 141.49 	
Date: Mar 31
Value: 133.5 	
Date: Mar 25
Value: 115.75 	
Date: Mar 20
Value: 105.48 	
Date: Mar 15
Value: 99.78 	
Date: Mar 10
Value: 76.97 	
Date: Mar 05
Value: 64.42 	
Date: Feb 28
Value: 39.54 	
Date: Feb 25
Value: 32.46 	
Date: Feb 20
Value: 24.24 	
Date: Feb 15
Value: 23.05 	
Date: Feb 10
Value: 13.15 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 4.94 	
Date: Oct 31
Value: 582.03 	
Date: Oct 25
Value: 571.3 	
Date: Oct 20
Value: 561.76 	
Date: Oct 15
Value: 553.62 	
Date: Oct 10
Value: 542.26 	
Date: Oct 05
Value: 532.26 	
Date: Sep 30
Value: 525.24 	
Date: Sep 25
Value: 519.75 	
Date: Sep 20
Value: 515.16 	
Date: Sep 15
Value: 511.17 	
Date: Sep 10
Value: 506.99 	
Date: Sep 05
Value: 502.76 	
Date: Aug 31
Value: 496.93 	
Date: Aug 25
Value: 485.44 	
Date: Aug 20
Value: 477.3 	
Date: Aug 15
Value: 469.86 	
Date: Aug 10
Value: 461.57 	
Date: Aug 05
Value: 448.78 	
Date: Jul 31
Value: 440.12 	
Date: Jul 25
Value: 430.57 	
Date: Jul 20
Value: 424.37 	
Date: Jul 15
Value: 419.2 	
Date: Jul 10
Value: 412.14 	
Date: Jul 05
Value: 405.6 	
Date: Jun 30
Value: 397.71 	
Date: Jun 25
Value: 390.32 	
Date: Jun 20
Value: 380.63 	
Date: Jun 15
Value: 367.63 	
Date: Jun 10
Value: 356.43 	
Date: Jun 05
Value: 345.98 	
Date: May 31
Value: 333.91 	
Date: May 25
Value: 319.35 	
Date: May 20
Value: 305.13 	
Date: May 15
Value: 292.62 	
Date: May 10
Value: 278.02 	
Date: May 05
Value: 264.3 	
Date: Apr 30
Value: 250.31 	
Date: Apr 25
Value: 238.93 	
Date: Apr 20
Value: 225.12 	
Date: Apr 15
Value: 209.71 	
Date: Apr 10
Value: 194.44 	
Date: Apr 05
Value: 180.29 	
Date: Mar 31
Value: 166.5 	
Date: Mar 25
Value: 148.78 	
Date: Mar 20
Value: 135.71 	
Date: Mar 15
Value: 122.37 	
Date: Mar 10
Value: 111.32 	
Date: Mar 05
Value: 97.35 	
Date: Feb 28
Value: 83.42 	
Date: Feb 25
Value: 77.78 	
Date: Feb 20
Value: 66.76 	
Date: Feb 15
Value: 58.79 	
Date: Feb 10
Value: 47.03 	
Date: Feb 05
Value: 36.66 	
Date: Jan 31
Value: 27.64

	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08
	
Date: Apr 20
Value: 97.48 	
Date: Apr 15
Value: 94.85 	
Date: Apr 10
Value: 91.39 	
Date: Apr 05
Value: 87.68 	
Date: Mar 31
Value: 77.23 	
Date: Mar 25
Value: 34.37 	
Date: Mar 20
Value: 21.06 	
Date: Mar 15
Value: 18.3 	
Date: Mar 10
Value: 13.99 	
Date: Mar 05
Value: 12.47 	
Date: Feb 28
Value: 9.41 	
Date: Feb 25
Value: 8.86 	
Date: Feb 20
Value: 7.95 	
Date: Feb 15
Value: 6.82 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 5.55 	
Date: Jan 31
Value: 4.96 	
Date: Jan 25
Value: 0.79 	
Date: Oct 31
Value: 423.3 	
Date: Oct 25
Value: 421.47 	
Date: Oct 20
Value: 420.15 	
Date: Oct 15
Value: 418.88 	
Date: Oct 10
Value: 417.38 	
Date: Oct 05
Value: 415.41 	
Date: Sep 30
Value: 410.1 	
Date: Sep 25
Value: 406.81 	
Date: Sep 20
Value: 404.17 	
Date: Sep 15
Value: 395.68 	
Date: Sep 10
Value: 388.62 	
Date: Sep 05
Value: 379.68 	
Date: Aug 31
Value: 377.04 	
Date: Aug 25
Value: 372.77 	
Date: Aug 20
Value: 362.44 	
Date: Aug 15
Value: 339.56 	
Date: Aug 10
Value: 337.89 	
Date: Aug 05
Value: 336.31 	
Date: Jul 31
Value: 334.36 	
Date: Jul 25
Value: 332.71 	
Date: Jul 20
Value: 328.48 	
Date: Jul 15
Value: 326 	
Date: Jul 10
Value: 324.2 	
Date: Jul 05
Value: 322.34 	
Date: Jun 30
Value: 312.09 	
Date: Jun 25
Value: 292.92 	
Date: Jun 20
Value: 272.45 	
Date: Jun 15
Value: 269.41 	
Date: Jun 10
Value: 257.08 	
Date: Jun 05
Value: 251.23 	
Date: May 31
Value: 239.79 	
Date: May 25
Value: 230.76 	
Date: May 20
Value: 226.32 	
Date: May 15
Value: 203.63 	
Date: May 10
Value: 197.14 	
Date: May 05
Value: 190.14 	
Date: Apr 30
Value: 171.57 	
Date: Apr 25
Value: 168.11 	
Date: Apr 20
Value: 139.11 	
Date: Apr 15
Value: 120.96 	
Date: Apr 10
Value: 118.52 	
Date: Apr 05
Value: 116.07 	
Date: Mar 31
Value: 113.57 	
Date: Mar 25
Value: 104.55 	
Date: Mar 20
Value: 100.88 	
Date: Mar 15
Value: 98.11 	
Date: Mar 10
Value: 81.37 	
Date: Mar 05
Value: 68.11 	
Date: Feb 28
Value: 36.58 	
Date: Feb 25
Value: 31.13 	
Date: Feb 20
Value: 25.07 	
Date: Feb 15
Value: 24.4 	
Date: Feb 10
Value: 7.08 	
Date: Feb 05
Value: 2.68 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.94 	
Date: Oct 31
Value: 493.15 	
Date: Oct 25
Value: 482.79 	
Date: Oct 20
Value: 473.53 	
Date: Oct 15
Value: 465.56 	
Date: Oct 10
Value: 454.24 	
Date: Oct 05
Value: 444.77 	
Date: Sep 30
Value: 438.46 	
Date: Sep 25
Value: 432.28 	
Date: Sep 20
Value: 426.62 	
Date: Sep 15
Value: 421.46 	
Date: Sep 10
Value: 416.09 	
Date: Sep 05
Value: 410.35 	
Date: Aug 31
Value: 405.09 	
Date: Aug 25
Value: 399.05 	
Date: Aug 20
Value: 392.02 	
Date: Aug 15
Value: 386.99 	
Date: Aug 10
Value: 380.88 	
Date: Aug 05
Value: 373.4 	
Date: Jul 31
Value: 367.66 	
Date: Jul 25
Value: 360.53 	
Date: Jul 20
Value: 356.4 	
Date: Jul 15
Value: 352.67 	
Date: Jul 10
Value: 347.64 	
Date: Jul 05
Value: 341.77 	
Date: Jun 30
Value: 334.76 	
Date: Jun 25
Value: 326.61 	
Date: Jun 20
Value: 315.98 	
Date: Jun 15
Value: 301.72 	
Date: Jun 10
Value: 288.29 	
Date: Jun 05
Value: 276.25 	
Date: May 31
Value: 263.93 	
Date: May 25
Value: 247.95 	
Date: May 20
Value: 233.41 	
Date: May 15
Value: 222.18 	
Date: May 10
Value: 210.12 	
Date: May 05
Value: 197.54 	
Date: Apr 30
Value: 185.03 	
Date: Apr 25
Value: 176.14 	
Date: Apr 20
Value: 165.55 	
Date: Apr 15
Value: 152.29 	
Date: Apr 10
Value: 140.11 	
Date: Apr 05
Value: 129.35 	
Date: Mar 31
Value: 118.21 	
Date: Mar 25
Value: 103.75 	
Date: Mar 20
Value: 92.91 	
Date: Mar 15
Value: 83.33 	
Date: Mar 10
Value: 74.85 	
Date: Mar 05
Value: 64.44 	
Date: Feb 28
Value: 54.88 	
Date: Feb 25
Value: 51.23 	
Date: Feb 20
Value: 42.78 	
Date: Feb 15
Value: 37.25 	
Date: Feb 10
Value: 29.18 	
Date: Feb 05
Value: 22.85 	
Date: Jan 31
Value: 16.56 	
Date: Jan 25
Value: 7.47 	
Date: Apr 20
Value: 97.48 	
Date: Apr 15
Value: 94.85 	
Date: Apr 10
Value: 91.39 	
Date: Apr 05
Value: 87.68 	
Date: Mar 31
Value: 77.23 	
Date: Mar 25
Value: 34.37 	
Date: Mar 20
Value: 21.06 	
Date: Mar 15
Value: 18.3 	
Date: Mar 10
Value: 13.99 	
Date: Mar 05
Value: 12.47 	
Date: Feb 28
Value: 9.41 	
Date: Feb 25
Value: 8.86 	
Date: Feb 20
Value: 7.95 	
Date: Feb 15
Value: 6.82 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 5.55 	
Date: Jan 31
Value: 4.96 	
Date: Oct 31
Value: 423.3 	
Date: Oct 25
Value: 421.47 	
Date: Oct 20
Value: 420.15 	
Date: Oct 15
Value: 418.88 	
Date: Oct 10
Value: 417.38 	
Date: Oct 05
Value: 415.41 	
Date: Sep 30
Value: 410.1 	
Date: Sep 25
Value: 406.81 	
Date: Sep 20
Value: 404.17 	
Date: Sep 15
Value: 395.68 	
Date: Sep 10
Value: 388.62 	
Date: Sep 05
Value: 379.68 	
Date: Aug 31
Value: 377.04 	
Date: Aug 25
Value: 372.77 	
Date: Aug 20
Value: 362.44 	
Date: Aug 15
Value: 339.56 	
Date: Aug 10
Value: 337.89 	
Date: Aug 05
Value: 336.31 	
Date: Jul 31
Value: 334.36 	
Date: Jul 25
Value: 332.71 	
Date: Jul 20
Value: 328.48 	
Date: Jul 15
Value: 326 	
Date: Jul 10
Value: 324.2 	
Date: Jul 05
Value: 322.34 	
Date: Jun 30
Value: 312.09 	
Date: Jun 25
Value: 292.92 	
Date: Jun 20
Value: 272.45 	
Date: Jun 15
Value: 269.41 	
Date: Jun 10
Value: 257.08 	
Date: Jun 05
Value: 251.23 	
Date: May 31
Value: 239.79 	
Date: May 25
Value: 230.76 	
Date: May 20
Value: 226.32 	
Date: May 15
Value: 203.63 	
Date: May 10
Value: 197.14 	
Date: May 05
Value: 190.14 	
Date: Apr 30
Value: 171.57 	
Date: Apr 25
Value: 168.11 	
Date: Apr 20
Value: 139.11 	
Date: Apr 15
Value: 120.96 	
Date: Apr 10
Value: 118.52 	
Date: Apr 05
Value: 116.07 	
Date: Mar 31
Value: 113.57 	
Date: Mar 25
Value: 104.55 	
Date: Mar 20
Value: 100.88 	
Date: Mar 15
Value: 98.11 	
Date: Mar 10
Value: 81.37 	
Date: Mar 05
Value: 68.11 	
Date: Feb 28
Value: 36.58 	
Date: Feb 25
Value: 31.13 	
Date: Feb 20
Value: 25.07 	
Date: Feb 15
Value: 24.4 	
Date: Feb 10
Value: 7.08 	
Date: Feb 05
Value: 2.68 	
Date: Jan 31
Value: 1.67 	
Date: Oct 31
Value: 493.15 	
Date: Oct 25
Value: 482.79 	
Date: Oct 20
Value: 473.53 	
Date: Oct 15
Value: 465.56 	
Date: Oct 10
Value: 454.24 	
Date: Oct 05
Value: 444.77 	
Date: Sep 30
Value: 438.46 	
Date: Sep 25
Value: 432.28 	
Date: Sep 20
Value: 426.62 	
Date: Sep 15
Value: 421.46 	
Date: Sep 10
Value: 416.09 	
Date: Sep 05
Value: 410.35 	
Date: Aug 31
Value: 405.09 	
Date: Aug 25
Value: 399.05 	
Date: Aug 20
Value: 392.02 	
Date: Aug 15
Value: 386.99 	
Date: Aug 10
Value: 380.88 	
Date: Aug 05
Value: 373.4 	
Date: Jul 31
Value: 367.66 	
Date: Jul 25
Value: 360.53 	
Date: Jul 20
Value: 356.4 	
Date: Jul 15
Value: 352.67 	
Date: Jul 10
Value: 347.64 	
Date: Jul 05
Value: 341.77 	
Date: Jun 30
Value: 334.76 	
Date: Jun 25
Value: 326.61 	
Date: Jun 20
Value: 315.98 	
Date: Jun 15
Value: 301.72 	
Date: Jun 10
Value: 288.29 	
Date: Jun 05
Value: 276.25 	
Date: May 31
Value: 263.93 	
Date: May 25
Value: 247.95 	
Date: May 20
Value: 233.41 	
Date: May 15
Value: 222.18 	
Date: May 10
Value: 210.12 	
Date: May 05
Value: 197.54 	
Date: Apr 30
Value: 185.03 	
Date: Apr 25
Value: 176.14 	
Date: Apr 20
Value: 165.55 	
Date: Apr 15
Value: 152.29 	
Date: Apr 10
Value: 140.11 	
Date: Apr 05
Value: 129.35 	
Date: Mar 31
Value: 118.21 	
Date: Mar 25
Value: 103.75 	
Date: Mar 20
Value: 92.91 	
Date: Mar 15
Value: 83.33 	
Date: Mar 10
Value: 74.85 	
Date: Mar 05
Value: 64.44 	
Date: Feb 28
Value: 54.88 	
Date: Feb 25
Value: 51.23 	
Date: Feb 20
Value: 42.78 	
Date: Feb 15
Value: 37.25 	
Date: Feb 10
Value: 29.18 	
Date: Feb 05
Value: 22.85 	
Date: Jan 31
Value: 16.56

Staro Nagoricane
Staro Nagoricane
View Satellite Image
	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54
	
Date: Apr 20
Value: 103.72 	
Date: Apr 15
Value: 98.96 	
Date: Apr 10
Value: 93.46 	
Date: Apr 05
Value: 89.13 	
Date: Mar 31
Value: 75.8 	
Date: Mar 25
Value: 40.64 	
Date: Mar 20
Value: 27.41 	
Date: Mar 15
Value: 23.47 	
Date: Mar 10
Value: 17.14 	
Date: Mar 05
Value: 15.24 	
Date: Feb 28
Value: 10.11 	
Date: Feb 25
Value: 9.42 	
Date: Feb 20
Value: 8.33 	
Date: Feb 15
Value: 6.57 	
Date: Feb 10
Value: 5.51 	
Date: Feb 05
Value: 4.7 	
Date: Jan 31
Value: 3.15 	
Date: Jan 25
Value: 0.83 	
Date: Oct 31
Value: 509.88 	
Date: Oct 25
Value: 508.06 	
Date: Oct 20
Value: 506.61 	
Date: Oct 15
Value: 505.18 	
Date: Oct 10
Value: 501.39 	
Date: Oct 05
Value: 496.94 	
Date: Sep 30
Value: 474.21 	
Date: Sep 25
Value: 468.17 	
Date: Sep 20
Value: 464.37 	
Date: Sep 15
Value: 452.44 	
Date: Sep 10
Value: 440.51 	
Date: Sep 05
Value: 428.89 	
Date: Aug 31
Value: 425.65 	
Date: Aug 25
Value: 422.45 	
Date: Aug 20
Value: 418.59 	
Date: Aug 15
Value: 387.03 	
Date: Aug 10
Value: 384.35 	
Date: Aug 05
Value: 382.51 	
Date: Jul 31
Value: 379.38 	
Date: Jul 25
Value: 376.73 	
Date: Jul 20
Value: 373.47 	
Date: Jul 15
Value: 368.19 	
Date: Jul 10
Value: 365.9 	
Date: Jul 05
Value: 363.62 	
Date: Jun 30
Value: 359.69 	
Date: Jun 25
Value: 320.89 	
Date: Jun 20
Value: 294.97 	
Date: Jun 15
Value: 292.36 	
Date: Jun 10
Value: 283.48 	
Date: Jun 05
Value: 280.57 	
Date: May 31
Value: 278.24 	
Date: May 25
Value: 271.2 	
Date: May 20
Value: 253.58 	
Date: May 15
Value: 227.62 	
Date: May 10
Value: 218.67 	
Date: May 05
Value: 196.96 	
Date: Apr 30
Value: 176.53 	
Date: Apr 25
Value: 171.27 	
Date: Apr 20
Value: 133.58 	
Date: Apr 15
Value: 112.29 	
Date: Apr 10
Value: 109.59 	
Date: Apr 05
Value: 106.95 	
Date: Mar 31
Value: 102.68 	
Date: Mar 25
Value: 90.46 	
Date: Mar 20
Value: 82.44 	
Date: Mar 15
Value: 77.98 	
Date: Mar 10
Value: 57.67 	
Date: Mar 05
Value: 46.64 	
Date: Feb 28
Value: 33.01 	
Date: Feb 25
Value: 27.92 	
Date: Feb 20
Value: 22.81 	
Date: Feb 15
Value: 21.99 	
Date: Feb 10
Value: 9.95 	
Date: Feb 05
Value: 3.43 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 1.21 	
Date: Oct 31
Value: 534.4 	
Date: Oct 25
Value: 525.64 	
Date: Oct 20
Value: 515.78 	
Date: Oct 15
Value: 508.33 	
Date: Oct 10
Value: 496.69 	
Date: Oct 05
Value: 486.4 	
Date: Sep 30
Value: 478.43 	
Date: Sep 25
Value: 471.89 	
Date: Sep 20
Value: 466.61 	
Date: Sep 15
Value: 461.57 	
Date: Sep 10
Value: 456.31 	
Date: Sep 05
Value: 451.46 	
Date: Aug 31
Value: 444.81 	
Date: Aug 25
Value: 433.69 	
Date: Aug 20
Value: 425.72 	
Date: Aug 15
Value: 417.72 	
Date: Aug 10
Value: 409.15 	
Date: Aug 05
Value: 397.22 	
Date: Jul 31
Value: 388.03 	
Date: Jul 25
Value: 376.11 	
Date: Jul 20
Value: 369.36 	
Date: Jul 15
Value: 363.37 	
Date: Jul 10
Value: 355.4 	
Date: Jul 05
Value: 347.24 	
Date: Jun 30
Value: 339.13 	
Date: Jun 25
Value: 329.65 	
Date: Jun 20
Value: 319.12 	
Date: Jun 15
Value: 305.91 	
Date: Jun 10
Value: 292.82 	
Date: Jun 05
Value: 280.61 	
Date: May 31
Value: 267.65 	
Date: May 25
Value: 254.6 	
Date: May 20
Value: 241.8 	
Date: May 15
Value: 231.22 	
Date: May 10
Value: 218.42 	
Date: May 05
Value: 206.04 	
Date: Apr 30
Value: 194.32 	
Date: Apr 25
Value: 184.77 	
Date: Apr 20
Value: 171.72 	
Date: Apr 15
Value: 156.86 	
Date: Apr 10
Value: 143.38 	
Date: Apr 05
Value: 131.03 	
Date: Mar 31
Value: 118.7 	
Date: Mar 25
Value: 103.85 	
Date: Mar 20
Value: 94.2 	
Date: Mar 15
Value: 84.25 	
Date: Mar 10
Value: 75.98 	
Date: Mar 05
Value: 65.91 	
Date: Feb 28
Value: 56.27 	
Date: Feb 25
Value: 52.07 	
Date: Feb 20
Value: 44.25 	
Date: Feb 15
Value: 38.5 	
Date: Feb 10
Value: 30.73 	
Date: Feb 05
Value: 23.66 	
Date: Jan 31
Value: 17.46 	
Date: Jan 25
Value: 7.91 	
Date: Apr 20
Value: 103.72 	
Date: Apr 15
Value: 98.96 	
Date: Apr 10
Value: 93.46 	
Date: Apr 05
Value: 89.13 	
Date: Mar 31
Value: 75.8 	
Date: Mar 25
Value: 40.64 	
Date: Mar 20
Value: 27.41 	
Date: Mar 15
Value: 23.47 	
Date: Mar 10
Value: 17.14 	
Date: Mar 05
Value: 15.24 	
Date: Feb 28
Value: 10.11 	
Date: Feb 25
Value: 9.42 	
Date: Feb 20
Value: 8.33 	
Date: Feb 15
Value: 6.57 	
Date: Feb 10
Value: 5.51 	
Date: Feb 05
Value: 4.7 	
Date: Jan 31
Value: 3.15 	
Date: Oct 31
Value: 509.88 	
Date: Oct 25
Value: 508.06 	
Date: Oct 20
Value: 506.61 	
Date: Oct 15
Value: 505.18 	
Date: Oct 10
Value: 501.39 	
Date: Oct 05
Value: 496.94 	
Date: Sep 30
Value: 474.21 	
Date: Sep 25
Value: 468.17 	
Date: Sep 20
Value: 464.37 	
Date: Sep 15
Value: 452.44 	
Date: Sep 10
Value: 440.51 	
Date: Sep 05
Value: 428.89 	
Date: Aug 31
Value: 425.65 	
Date: Aug 25
Value: 422.45 	
Date: Aug 20
Value: 418.59 	
Date: Aug 15
Value: 387.03 	
Date: Aug 10
Value: 384.35 	
Date: Aug 05
Value: 382.51 	
Date: Jul 31
Value: 379.38 	
Date: Jul 25
Value: 376.73 	
Date: Jul 20
Value: 373.47 	
Date: Jul 15
Value: 368.19 	
Date: Jul 10
Value: 365.9 	
Date: Jul 05
Value: 363.62 	
Date: Jun 30
Value: 359.69 	
Date: Jun 25
Value: 320.89 	
Date: Jun 20
Value: 294.97 	
Date: Jun 15
Value: 292.36 	
Date: Jun 10
Value: 283.48 	
Date: Jun 05
Value: 280.57 	
Date: May 31
Value: 278.24 	
Date: May 25
Value: 271.2 	
Date: May 20
Value: 253.58 	
Date: May 15
Value: 227.62 	
Date: May 10
Value: 218.67 	
Date: May 05
Value: 196.96 	
Date: Apr 30
Value: 176.53 	
Date: Apr 25
Value: 171.27 	
Date: Apr 20
Value: 133.58 	
Date: Apr 15
Value: 112.29 	
Date: Apr 10
Value: 109.59 	
Date: Apr 05
Value: 106.95 	
Date: Mar 31
Value: 102.68 	
Date: Mar 25
Value: 90.46 	
Date: Mar 20
Value: 82.44 	
Date: Mar 15
Value: 77.98 	
Date: Mar 10
Value: 57.67 	
Date: Mar 05
Value: 46.64 	
Date: Feb 28
Value: 33.01 	
Date: Feb 25
Value: 27.92 	
Date: Feb 20
Value: 22.81 	
Date: Feb 15
Value: 21.99 	
Date: Feb 10
Value: 9.95 	
Date: Feb 05
Value: 3.43 	
Date: Jan 31
Value: 2.11 	
Date: Oct 31
Value: 534.4 	
Date: Oct 25
Value: 525.64 	
Date: Oct 20
Value: 515.78 	
Date: Oct 15
Value: 508.33 	
Date: Oct 10
Value: 496.69 	
Date: Oct 05
Value: 486.4 	
Date: Sep 30
Value: 478.43 	
Date: Sep 25
Value: 471.89 	
Date: Sep 20
Value: 466.61 	
Date: Sep 15
Value: 461.57 	
Date: Sep 10
Value: 456.31 	
Date: Sep 05
Value: 451.46 	
Date: Aug 31
Value: 444.81 	
Date: Aug 25
Value: 433.69 	
Date: Aug 20
Value: 425.72 	
Date: Aug 15
Value: 417.72 	
Date: Aug 10
Value: 409.15 	
Date: Aug 05
Value: 397.22 	
Date: Jul 31
Value: 388.03 	
Date: Jul 25
Value: 376.11 	
Date: Jul 20
Value: 369.36 	
Date: Jul 15
Value: 363.37 	
Date: Jul 10
Value: 355.4 	
Date: Jul 05
Value: 347.24 	
Date: Jun 30
Value: 339.13 	
Date: Jun 25
Value: 329.65 	
Date: Jun 20
Value: 319.12 	
Date: Jun 15
Value: 305.91 	
Date: Jun 10
Value: 292.82 	
Date: Jun 05
Value: 280.61 	
Date: May 31
Value: 267.65 	
Date: May 25
Value: 254.6 	
Date: May 20
Value: 241.8 	
Date: May 15
Value: 231.22 	
Date: May 10
Value: 218.42 	
Date: May 05
Value: 206.04 	
Date: Apr 30
Value: 194.32 	
Date: Apr 25
Value: 184.77 	
Date: Apr 20
Value: 171.72 	
Date: Apr 15
Value: 156.86 	
Date: Apr 10
Value: 143.38 	
Date: Apr 05
Value: 131.03 	
Date: Mar 31
Value: 118.7 	
Date: Mar 25
Value: 103.85 	
Date: Mar 20
Value: 94.2 	
Date: Mar 15
Value: 84.25 	
Date: Mar 10
Value: 75.98 	
Date: Mar 05
Value: 65.91 	
Date: Feb 28
Value: 56.27 	
Date: Feb 25
Value: 52.07 	
Date: Feb 20
Value: 44.25 	
Date: Feb 15
Value: 38.5 	
Date: Feb 10
Value: 30.73 	
Date: Feb 05
Value: 23.66 	
Date: Jan 31
Value: 17.46

	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31
	
Date: Apr 20
Value: 161.98 	
Date: Apr 15
Value: 153.64 	
Date: Apr 10
Value: 144.94 	
Date: Apr 05
Value: 130.59 	
Date: Mar 31
Value: 122.23 	
Date: Mar 25
Value: 79.9 	
Date: Mar 20
Value: 44.52 	
Date: Mar 15
Value: 36.44 	
Date: Mar 10
Value: 26.94 	
Date: Mar 05
Value: 24.48 	
Date: Feb 28
Value: 19.79 	
Date: Feb 25
Value: 17.19 	
Date: Feb 20
Value: 15.59 	
Date: Feb 15
Value: 13.3 	
Date: Feb 10
Value: 11.53 	
Date: Feb 05
Value: 10.18 	
Date: Jan 31
Value: 8.55 	
Date: Jan 25
Value: 1.26 	
Date: Oct 31
Value: 625.91 	
Date: Oct 25
Value: 622.79 	
Date: Oct 20
Value: 620.51 	
Date: Oct 15
Value: 618.02 	
Date: Oct 10
Value: 615.75 	
Date: Oct 05
Value: 608.43 	
Date: Sep 30
Value: 565.6 	
Date: Sep 25
Value: 557.46 	
Date: Sep 20
Value: 552.81 	
Date: Sep 15
Value: 538.34 	
Date: Sep 10
Value: 520.39 	
Date: Sep 05
Value: 489.99 	
Date: Aug 31
Value: 484.2 	
Date: Aug 25
Value: 469.54 	
Date: Aug 20
Value: 462.39 	
Date: Aug 15
Value: 447.8 	
Date: Aug 10
Value: 445.77 	
Date: Aug 05
Value: 443.72 	
Date: Jul 31
Value: 441.42 	
Date: Jul 25
Value: 438.5 	
Date: Jul 20
Value: 434.04 	
Date: Jul 15
Value: 424.21 	
Date: Jul 10
Value: 417.37 	
Date: Jul 05
Value: 414.48 	
Date: Jun 30
Value: 401.63 	
Date: Jun 25
Value: 390.84 	
Date: Jun 20
Value: 376.32 	
Date: Jun 15
Value: 372.38 	
Date: Jun 10
Value: 366.75 	
Date: Jun 05
Value: 362.48 	
Date: May 31
Value: 355.99 	
Date: May 25
Value: 344.47 	
Date: May 20
Value: 333.05 	
Date: May 15
Value: 304.92 	
Date: May 10
Value: 296.72 	
Date: May 05
Value: 286.61 	
Date: Apr 30
Value: 265.29 	
Date: Apr 25
Value: 259.64 	
Date: Apr 20
Value: 213.62 	
Date: Apr 15
Value: 181.84 	
Date: Apr 10
Value: 177.7 	
Date: Apr 05
Value: 173.91 	
Date: Mar 31
Value: 170.41 	
Date: Mar 25
Value: 147.35 	
Date: Mar 20
Value: 142.18 	
Date: Mar 15
Value: 133.29 	
Date: Mar 10
Value: 116.88 	
Date: Mar 05
Value: 104.1 	
Date: Feb 28
Value: 42.59 	
Date: Feb 25
Value: 34.44 	
Date: Feb 20
Value: 27.02 	
Date: Feb 15
Value: 25.66 	
Date: Feb 10
Value: 8.06 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 2.09 	
Date: Jan 25
Value: 1.33 	
Date: Oct 31
Value: 676.47 	
Date: Oct 25
Value: 659.4 	
Date: Oct 20
Value: 640.88 	
Date: Oct 15
Value: 627.16 	
Date: Oct 10
Value: 607.99 	
Date: Oct 05
Value: 590.24 	
Date: Sep 30
Value: 577.33 	
Date: Sep 25
Value: 565.17 	
Date: Sep 20
Value: 552.59 	
Date: Sep 15
Value: 541.62 	
Date: Sep 10
Value: 529.8 	
Date: Sep 05
Value: 517.11 	
Date: Aug 31
Value: 506.91 	
Date: Aug 25
Value: 496.06 	
Date: Aug 20
Value: 489.39 	
Date: Aug 15
Value: 483.42 	
Date: Aug 10
Value: 477.86 	
Date: Aug 05
Value: 469.85 	
Date: Jul 31
Value: 464.27 	
Date: Jul 25
Value: 454.98 	
Date: Jul 20
Value: 449.19 	
Date: Jul 15
Value: 443.85 	
Date: Jul 10
Value: 436.87 	
Date: Jul 05
Value: 430.5 	
Date: Jun 30
Value: 423.24 	
Date: Jun 25
Value: 415.85 	
Date: Jun 20
Value: 408.32 	
Date: Jun 15
Value: 398.1 	
Date: Jun 10
Value: 390.25 	
Date: Jun 05
Value: 380.47 	
Date: May 31
Value: 369.31 	
Date: May 25
Value: 354.84 	
Date: May 20
Value: 340.47 	
Date: May 15
Value: 327.75 	
Date: May 10
Value: 313.1 	
Date: May 05
Value: 298.94 	
Date: Apr 30
Value: 283.87 	
Date: Apr 25
Value: 270.76 	
Date: Apr 20
Value: 256.74 	
Date: Apr 15
Value: 240.1 	
Date: Apr 10
Value: 223.57 	
Date: Apr 05
Value: 210.7 	
Date: Mar 31
Value: 197.62 	
Date: Mar 25
Value: 178.62 	
Date: Mar 20
Value: 164.8 	
Date: Mar 15
Value: 150.77 	
Date: Mar 10
Value: 139.6 	
Date: Mar 05
Value: 125.18 	
Date: Feb 28
Value: 108.67 	
Date: Feb 25
Value: 101.34 	
Date: Feb 20
Value: 86.61 	
Date: Feb 15
Value: 75.5 	
Date: Feb 10
Value: 57.81 	
Date: Feb 05
Value: 43.41 	
Date: Jan 31
Value: 30.08 	
Date: Jan 25
Value: 13.77 	
Date: Apr 20
Value: 161.98 	
Date: Apr 15
Value: 153.64 	
Date: Apr 10
Value: 144.94 	
Date: Apr 05
Value: 130.59 	
Date: Mar 31
Value: 122.23 	
Date: Mar 25
Value: 79.9 	
Date: Mar 20
Value: 44.52 	
Date: Mar 15
Value: 36.44 	
Date: Mar 10
Value: 26.94 	
Date: Mar 05
Value: 24.48 	
Date: Feb 28
Value: 19.79 	
Date: Feb 25
Value: 17.19 	
Date: Feb 20
Value: 15.59 	
Date: Feb 15
Value: 13.3 	
Date: Feb 10
Value: 11.53 	
Date: Feb 05
Value: 10.18 	
Date: Jan 31
Value: 8.55 	
Date: Oct 31
Value: 625.91 	
Date: Oct 25
Value: 622.79 	
Date: Oct 20
Value: 620.51 	
Date: Oct 15
Value: 618.02 	
Date: Oct 10
Value: 615.75 	
Date: Oct 05
Value: 608.43 	
Date: Sep 30
Value: 565.6 	
Date: Sep 25
Value: 557.46 	
Date: Sep 20
Value: 552.81 	
Date: Sep 15
Value: 538.34 	
Date: Sep 10
Value: 520.39 	
Date: Sep 05
Value: 489.99 	
Date: Aug 31
Value: 484.2 	
Date: Aug 25
Value: 469.54 	
Date: Aug 20
Value: 462.39 	
Date: Aug 15
Value: 447.8 	
Date: Aug 10
Value: 445.77 	
Date: Aug 05
Value: 443.72 	
Date: Jul 31
Value: 441.42 	
Date: Jul 25
Value: 438.5 	
Date: Jul 20
Value: 434.04 	
Date: Jul 15
Value: 424.21 	
Date: Jul 10
Value: 417.37 	
Date: Jul 05
Value: 414.48 	
Date: Jun 30
Value: 401.63 	
Date: Jun 25
Value: 390.84 	
Date: Jun 20
Value: 376.32 	
Date: Jun 15
Value: 372.38 	
Date: Jun 10
Value: 366.75 	
Date: Jun 05
Value: 362.48 	
Date: May 31
Value: 355.99 	
Date: May 25
Value: 344.47 	
Date: May 20
Value: 333.05 	
Date: May 15
Value: 304.92 	
Date: May 10
Value: 296.72 	
Date: May 05
Value: 286.61 	
Date: Apr 30
Value: 265.29 	
Date: Apr 25
Value: 259.64 	
Date: Apr 20
Value: 213.62 	
Date: Apr 15
Value: 181.84 	
Date: Apr 10
Value: 177.7 	
Date: Apr 05
Value: 173.91 	
Date: Mar 31
Value: 170.41 	
Date: Mar 25
Value: 147.35 	
Date: Mar 20
Value: 142.18 	
Date: Mar 15
Value: 133.29 	
Date: Mar 10
Value: 116.88 	
Date: Mar 05
Value: 104.1 	
Date: Feb 28
Value: 42.59 	
Date: Feb 25
Value: 34.44 	
Date: Feb 20
Value: 27.02 	
Date: Feb 15
Value: 25.66 	
Date: Feb 10
Value: 8.06 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 2.09 	
Date: Oct 31
Value: 676.47 	
Date: Oct 25
Value: 659.4 	
Date: Oct 20
Value: 640.88 	
Date: Oct 15
Value: 627.16 	
Date: Oct 10
Value: 607.99 	
Date: Oct 05
Value: 590.24 	
Date: Sep 30
Value: 577.33 	
Date: Sep 25
Value: 565.17 	
Date: Sep 20
Value: 552.59 	
Date: Sep 15
Value: 541.62 	
Date: Sep 10
Value: 529.8 	
Date: Sep 05
Value: 517.11 	
Date: Aug 31
Value: 506.91 	
Date: Aug 25
Value: 496.06 	
Date: Aug 20
Value: 489.39 	
Date: Aug 15
Value: 483.42 	
Date: Aug 10
Value: 477.86 	
Date: Aug 05
Value: 469.85 	
Date: Jul 31
Value: 464.27 	
Date: Jul 25
Value: 454.98 	
Date: Jul 20
Value: 449.19 	
Date: Jul 15
Value: 443.85 	
Date: Jul 10
Value: 436.87 	
Date: Jul 05
Value: 430.5 	
Date: Jun 30
Value: 423.24 	
Date: Jun 25
Value: 415.85 	
Date: Jun 20
Value: 408.32 	
Date: Jun 15
Value: 398.1 	
Date: Jun 10
Value: 390.25 	
Date: Jun 05
Value: 380.47 	
Date: May 31
Value: 369.31 	
Date: May 25
Value: 354.84 	
Date: May 20
Value: 340.47 	
Date: May 15
Value: 327.75 	
Date: May 10
Value: 313.1 	
Date: May 05
Value: 298.94 	
Date: Apr 30
Value: 283.87 	
Date: Apr 25
Value: 270.76 	
Date: Apr 20
Value: 256.74 	
Date: Apr 15
Value: 240.1 	
Date: Apr 10
Value: 223.57 	
Date: Apr 05
Value: 210.7 	
Date: Mar 31
Value: 197.62 	
Date: Mar 25
Value: 178.62 	
Date: Mar 20
Value: 164.8 	
Date: Mar 15
Value: 150.77 	
Date: Mar 10
Value: 139.6 	
Date: Mar 05
Value: 125.18 	
Date: Feb 28
Value: 108.67 	
Date: Feb 25
Value: 101.34 	
Date: Feb 20
Value: 86.61 	
Date: Feb 15
Value: 75.5 	
Date: Feb 10
Value: 57.81 	
Date: Feb 05
Value: 43.41 	
Date: Jan 31
Value: 30.08

	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92
	
Date: Apr 20
Value: 98.17 	
Date: Apr 15
Value: 95.06 	
Date: Apr 10
Value: 91.52 	
Date: Apr 05
Value: 87.91 	
Date: Mar 31
Value: 78 	
Date: Mar 25
Value: 37.59 	
Date: Mar 20
Value: 23.08 	
Date: Mar 15
Value: 20.29 	
Date: Mar 10
Value: 13.99 	
Date: Mar 05
Value: 12.57 	
Date: Feb 28
Value: 9.64 	
Date: Feb 25
Value: 9.1 	
Date: Feb 20
Value: 8.2 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.39 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.7 	
Date: Oct 31
Value: 412.78 	
Date: Oct 25
Value: 410.85 	
Date: Oct 20
Value: 409.45 	
Date: Oct 15
Value: 408.08 	
Date: Oct 10
Value: 406.79 	
Date: Oct 05
Value: 404.56 	
Date: Sep 30
Value: 398.91 	
Date: Sep 25
Value: 395.6 	
Date: Sep 20
Value: 393.01 	
Date: Sep 15
Value: 384.72 	
Date: Sep 10
Value: 377.57 	
Date: Sep 05
Value: 370.89 	
Date: Aug 31
Value: 368.35 	
Date: Aug 25
Value: 365.21 	
Date: Aug 20
Value: 355.26 	
Date: Aug 15
Value: 330.44 	
Date: Aug 10
Value: 328.72 	
Date: Aug 05
Value: 327.12 	
Date: Jul 31
Value: 325.15 	
Date: Jul 25
Value: 323.35 	
Date: Jul 20
Value: 319.55 	
Date: Jul 15
Value: 317.36 	
Date: Jul 10
Value: 315.51 	
Date: Jul 05
Value: 313.59 	
Date: Jun 30
Value: 303.67 	
Date: Jun 25
Value: 284.52 	
Date: Jun 20
Value: 260.61 	
Date: Jun 15
Value: 257.5 	
Date: Jun 10
Value: 246.22 	
Date: Jun 05
Value: 240.08 	
Date: May 31
Value: 230.9 	
Date: May 25
Value: 222.23 	
Date: May 20
Value: 216.94 	
Date: May 15
Value: 194.63 	
Date: May 10
Value: 188.91 	
Date: May 05
Value: 183.93 	
Date: Apr 30
Value: 166.01 	
Date: Apr 25
Value: 162.71 	
Date: Apr 20
Value: 134.32 	
Date: Apr 15
Value: 116.77 	
Date: Apr 10
Value: 114.52 	
Date: Apr 05
Value: 112.29 	
Date: Mar 31
Value: 110.14 	
Date: Mar 25
Value: 100.28 	
Date: Mar 20
Value: 97.1 	
Date: Mar 15
Value: 94.85 	
Date: Mar 10
Value: 77.04 	
Date: Mar 05
Value: 64.32 	
Date: Feb 28
Value: 36.42 	
Date: Feb 25
Value: 30.94 	
Date: Feb 20
Value: 25.85 	
Date: Feb 15
Value: 25.25 	
Date: Feb 10
Value: 6.84 	
Date: Feb 05
Value: 2.94 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.97 	
Date: Oct 31
Value: 497.49 	
Date: Oct 25
Value: 486.56 	
Date: Oct 20
Value: 477.04 	
Date: Oct 15
Value: 468.63 	
Date: Oct 10
Value: 456.85 	
Date: Oct 05
Value: 446.71 	
Date: Sep 30
Value: 440.14 	
Date: Sep 25
Value: 433.63 	
Date: Sep 20
Value: 427.52 	
Date: Sep 15
Value: 422.27 	
Date: Sep 10
Value: 416.84 	
Date: Sep 05
Value: 411.32 	
Date: Aug 31
Value: 406.01 	
Date: Aug 25
Value: 399.48 	
Date: Aug 20
Value: 392.1 	
Date: Aug 15
Value: 386.67 	
Date: Aug 10
Value: 380.38 	
Date: Aug 05
Value: 372.24 	
Date: Jul 31
Value: 365.76 	
Date: Jul 25
Value: 358.01 	
Date: Jul 20
Value: 353.71 	
Date: Jul 15
Value: 349.79 	
Date: Jul 10
Value: 345.05 	
Date: Jul 05
Value: 338.84 	
Date: Jun 30
Value: 331.53 	
Date: Jun 25
Value: 323.26 	
Date: Jun 20
Value: 312.57 	
Date: Jun 15
Value: 298.19 	
Date: Jun 10
Value: 283.81 	
Date: Jun 05
Value: 272.28 	
Date: May 31
Value: 259.59 	
Date: May 25
Value: 244.56 	
Date: May 20
Value: 230.72 	
Date: May 15
Value: 220.23 	
Date: May 10
Value: 208.56 	
Date: May 05
Value: 196.58 	
Date: Apr 30
Value: 184.71 	
Date: Apr 25
Value: 176.28 	
Date: Apr 20
Value: 165.57 	
Date: Apr 15
Value: 152.49 	
Date: Apr 10
Value: 140.43 	
Date: Apr 05
Value: 129.91 	
Date: Mar 31
Value: 118.93 	
Date: Mar 25
Value: 104.61 	
Date: Mar 20
Value: 94.02 	
Date: Mar 15
Value: 84 	
Date: Mar 10
Value: 75.65 	
Date: Mar 05
Value: 64.98 	
Date: Feb 28
Value: 55.54 	
Date: Feb 25
Value: 51.99 	
Date: Feb 20
Value: 43.38 	
Date: Feb 15
Value: 37.64 	
Date: Feb 10
Value: 28.86 	
Date: Feb 05
Value: 22.38 	
Date: Jan 31
Value: 16.09 	
Date: Jan 25
Value: 7.16 	
Date: Apr 20
Value: 98.17 	
Date: Apr 15
Value: 95.06 	
Date: Apr 10
Value: 91.52 	
Date: Apr 05
Value: 87.91 	
Date: Mar 31
Value: 78 	
Date: Mar 25
Value: 37.59 	
Date: Mar 20
Value: 23.08 	
Date: Mar 15
Value: 20.29 	
Date: Mar 10
Value: 13.99 	
Date: Mar 05
Value: 12.57 	
Date: Feb 28
Value: 9.64 	
Date: Feb 25
Value: 9.1 	
Date: Feb 20
Value: 8.2 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.39 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 5.12 	
Date: Oct 31
Value: 412.78 	
Date: Oct 25
Value: 410.85 	
Date: Oct 20
Value: 409.45 	
Date: Oct 15
Value: 408.08 	
Date: Oct 10
Value: 406.79 	
Date: Oct 05
Value: 404.56 	
Date: Sep 30
Value: 398.91 	
Date: Sep 25
Value: 395.6 	
Date: Sep 20
Value: 393.01 	
Date: Sep 15
Value: 384.72 	
Date: Sep 10
Value: 377.57 	
Date: Sep 05
Value: 370.89 	
Date: Aug 31
Value: 368.35 	
Date: Aug 25
Value: 365.21 	
Date: Aug 20
Value: 355.26 	
Date: Aug 15
Value: 330.44 	
Date: Aug 10
Value: 328.72 	
Date: Aug 05
Value: 327.12 	
Date: Jul 31
Value: 325.15 	
Date: Jul 25
Value: 323.35 	
Date: Jul 20
Value: 319.55 	
Date: Jul 15
Value: 317.36 	
Date: Jul 10
Value: 315.51 	
Date: Jul 05
Value: 313.59 	
Date: Jun 30
Value: 303.67 	
Date: Jun 25
Value: 284.52 	
Date: Jun 20
Value: 260.61 	
Date: Jun 15
Value: 257.5 	
Date: Jun 10
Value: 246.22 	
Date: Jun 05
Value: 240.08 	
Date: May 31
Value: 230.9 	
Date: May 25
Value: 222.23 	
Date: May 20
Value: 216.94 	
Date: May 15
Value: 194.63 	
Date: May 10
Value: 188.91 	
Date: May 05
Value: 183.93 	
Date: Apr 30
Value: 166.01 	
Date: Apr 25
Value: 162.71 	
Date: Apr 20
Value: 134.32 	
Date: Apr 15
Value: 116.77 	
Date: Apr 10
Value: 114.52 	
Date: Apr 05
Value: 112.29 	
Date: Mar 31
Value: 110.14 	
Date: Mar 25
Value: 100.28 	
Date: Mar 20
Value: 97.1 	
Date: Mar 15
Value: 94.85 	
Date: Mar 10
Value: 77.04 	
Date: Mar 05
Value: 64.32 	
Date: Feb 28
Value: 36.42 	
Date: Feb 25
Value: 30.94 	
Date: Feb 20
Value: 25.85 	
Date: Feb 15
Value: 25.25 	
Date: Feb 10
Value: 6.84 	
Date: Feb 05
Value: 2.94 	
Date: Jan 31
Value: 1.67 	
Date: Oct 31
Value: 497.49 	
Date: Oct 25
Value: 486.56 	
Date: Oct 20
Value: 477.04 	
Date: Oct 15
Value: 468.63 	
Date: Oct 10
Value: 456.85 	
Date: Oct 05
Value: 446.71 	
Date: Sep 30
Value: 440.14 	
Date: Sep 25
Value: 433.63 	
Date: Sep 20
Value: 427.52 	
Date: Sep 15
Value: 422.27 	
Date: Sep 10
Value: 416.84 	
Date: Sep 05
Value: 411.32 	
Date: Aug 31
Value: 406.01 	
Date: Aug 25
Value: 399.48 	
Date: Aug 20
Value: 392.1 	
Date: Aug 15
Value: 386.67 	
Date: Aug 10
Value: 380.38 	
Date: Aug 05
Value: 372.24 	
Date: Jul 31
Value: 365.76 	
Date: Jul 25
Value: 358.01 	
Date: Jul 20
Value: 353.71 	
Date: Jul 15
Value: 349.79 	
Date: Jul 10
Value: 345.05 	
Date: Jul 05
Value: 338.84 	
Date: Jun 30
Value: 331.53 	
Date: Jun 25
Value: 323.26 	
Date: Jun 20
Value: 312.57 	
Date: Jun 15
Value: 298.19 	
Date: Jun 10
Value: 283.81 	
Date: Jun 05
Value: 272.28 	
Date: May 31
Value: 259.59 	
Date: May 25
Value: 244.56 	
Date: May 20
Value: 230.72 	
Date: May 15
Value: 220.23 	
Date: May 10
Value: 208.56 	
Date: May 05
Value: 196.58 	
Date: Apr 30
Value: 184.71 	
Date: Apr 25
Value: 176.28 	
Date: Apr 20
Value: 165.57 	
Date: Apr 15
Value: 152.49 	
Date: Apr 10
Value: 140.43 	
Date: Apr 05
Value: 129.91 	
Date: Mar 31
Value: 118.93 	
Date: Mar 25
Value: 104.61 	
Date: Mar 20
Value: 94.02 	
Date: Mar 15
Value: 84 	
Date: Mar 10
Value: 75.65 	
Date: Mar 05
Value: 64.98 	
Date: Feb 28
Value: 55.54 	
Date: Feb 25
Value: 51.99 	
Date: Feb 20
Value: 43.38 	
Date: Feb 15
Value: 37.64 	
Date: Feb 10
Value: 28.86 	
Date: Feb 05
Value: 22.38 	
Date: Jan 31
Value: 16.09

	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82
	
Date: Apr 20
Value: 122.21 	
Date: Apr 15
Value: 117.63 	
Date: Apr 10
Value: 111.34 	
Date: Apr 05
Value: 106.81 	
Date: Mar 31
Value: 98.15 	
Date: Mar 25
Value: 56.17 	
Date: Mar 20
Value: 35.98 	
Date: Mar 15
Value: 30.98 	
Date: Mar 10
Value: 21.88 	
Date: Mar 05
Value: 19.37 	
Date: Feb 28
Value: 13.93 	
Date: Feb 25
Value: 12.89 	
Date: Feb 20
Value: 11.86 	
Date: Feb 15
Value: 10.26 	
Date: Feb 10
Value: 9.28 	
Date: Feb 05
Value: 8.4 	
Date: Jan 31
Value: 6.91 	
Date: Jan 25
Value: 1.11 	
Date: Oct 31
Value: 484.61 	
Date: Oct 25
Value: 482.9 	
Date: Oct 20
Value: 481.64 	
Date: Oct 15
Value: 480.42 	
Date: Oct 10
Value: 478.76 	
Date: Oct 05
Value: 473.39 	
Date: Sep 30
Value: 449.02 	
Date: Sep 25
Value: 443.47 	
Date: Sep 20
Value: 440.79 	
Date: Sep 15
Value: 431.84 	
Date: Sep 10
Value: 420.95 	
Date: Sep 05
Value: 410.56 	
Date: Aug 31
Value: 407.87 	
Date: Aug 25
Value: 399.83 	
Date: Aug 20
Value: 394.03 	
Date: Aug 15
Value: 376.48 	
Date: Aug 10
Value: 373.81 	
Date: Aug 05
Value: 371.41 	
Date: Jul 31
Value: 368.25 	
Date: Jul 25
Value: 365.54 	
Date: Jul 20
Value: 359.63 	
Date: Jul 15
Value: 354.37 	
Date: Jul 10
Value: 352.12 	
Date: Jul 05
Value: 349.93 	
Date: Jun 30
Value: 344.47 	
Date: Jun 25
Value: 322.48 	
Date: Jun 20
Value: 292.77 	
Date: Jun 15
Value: 290.29 	
Date: Jun 10
Value: 282.78 	
Date: Jun 05
Value: 278.71 	
Date: May 31
Value: 276.07 	
Date: May 25
Value: 267.59 	
Date: May 20
Value: 258.26 	
Date: May 15
Value: 232.03 	
Date: May 10
Value: 222.06 	
Date: May 05
Value: 206.32 	
Date: Apr 30
Value: 187.16 	
Date: Apr 25
Value: 182.12 	
Date: Apr 20
Value: 145.69 	
Date: Apr 15
Value: 123.34 	
Date: Apr 10
Value: 120.5 	
Date: Apr 05
Value: 117.7 	
Date: Mar 31
Value: 110.57 	
Date: Mar 25
Value: 96.84 	
Date: Mar 20
Value: 87.74 	
Date: Mar 15
Value: 83.13 	
Date: Mar 10
Value: 65.17 	
Date: Mar 05
Value: 54.12 	
Date: Feb 28
Value: 34.06 	
Date: Feb 25
Value: 28.59 	
Date: Feb 20
Value: 21.93 	
Date: Feb 15
Value: 20.98 	
Date: Feb 10
Value: 11.22 	
Date: Feb 05
Value: 5.62 	
Date: Jan 31
Value: 3.78 	
Date: Jan 25
Value: 2.7 	
Date: Oct 31
Value: 526.62 	
Date: Oct 25
Value: 516.86 	
Date: Oct 20
Value: 507.5 	
Date: Oct 15
Value: 499.99 	
Date: Oct 10
Value: 489.01 	
Date: Oct 05
Value: 479.44 	
Date: Sep 30
Value: 472.37 	
Date: Sep 25
Value: 466.74 	
Date: Sep 20
Value: 461.85 	
Date: Sep 15
Value: 457.44 	
Date: Sep 10
Value: 452.7 	
Date: Sep 05
Value: 448.11 	
Date: Aug 31
Value: 442.21 	
Date: Aug 25
Value: 431.08 	
Date: Aug 20
Value: 423.3 	
Date: Aug 15
Value: 416.21 	
Date: Aug 10
Value: 408.05 	
Date: Aug 05
Value: 395.84 	
Date: Jul 31
Value: 387.32 	
Date: Jul 25
Value: 378.26 	
Date: Jul 20
Value: 372.49 	
Date: Jul 15
Value: 367.93 	
Date: Jul 10
Value: 361.44 	
Date: Jul 05
Value: 355.16 	
Date: Jun 30
Value: 347.63 	
Date: Jun 25
Value: 340.61 	
Date: Jun 20
Value: 331.71 	
Date: Jun 15
Value: 319.36 	
Date: Jun 10
Value: 308.2 	
Date: Jun 05
Value: 298.74 	
Date: May 31
Value: 287.17 	
Date: May 25
Value: 273.99 	
Date: May 20
Value: 260.88 	
Date: May 15
Value: 249.68 	
Date: May 10
Value: 236.48 	
Date: May 05
Value: 224.1 	
Date: Apr 30
Value: 211.61 	
Date: Apr 25
Value: 201.52 	
Date: Apr 20
Value: 189.58 	
Date: Apr 15
Value: 175.86 	
Date: Apr 10
Value: 162.59 	
Date: Apr 05
Value: 150.29 	
Date: Mar 31
Value: 138.22 	
Date: Mar 25
Value: 122.94 	
Date: Mar 20
Value: 112.23 	
Date: Mar 15
Value: 101.32 	
Date: Mar 10
Value: 92.26 	
Date: Mar 05
Value: 80.71 	
Date: Feb 28
Value: 69.34 	
Date: Feb 25
Value: 64.76 	
Date: Feb 20
Value: 55.57 	
Date: Feb 15
Value: 48.99 	
Date: Feb 10
Value: 39.4 	
Date: Feb 05
Value: 30.88 	
Date: Jan 31
Value: 23.64 	
Date: Jan 25
Value: 10.81 	
Date: Apr 20
Value: 122.21 	
Date: Apr 15
Value: 117.63 	
Date: Apr 10
Value: 111.34 	
Date: Apr 05
Value: 106.81 	
Date: Mar 31
Value: 98.15 	
Date: Mar 25
Value: 56.17 	
Date: Mar 20
Value: 35.98 	
Date: Mar 15
Value: 30.98 	
Date: Mar 10
Value: 21.88 	
Date: Mar 05
Value: 19.37 	
Date: Feb 28
Value: 13.93 	
Date: Feb 25
Value: 12.89 	
Date: Feb 20
Value: 11.86 	
Date: Feb 15
Value: 10.26 	
Date: Feb 10
Value: 9.28 	
Date: Feb 05
Value: 8.4 	
Date: Jan 31
Value: 6.91 	
Date: Oct 31
Value: 484.61 	
Date: Oct 25
Value: 482.9 	
Date: Oct 20
Value: 481.64 	
Date: Oct 15
Value: 480.42 	
Date: Oct 10
Value: 478.76 	
Date: Oct 05
Value: 473.39 	
Date: Sep 30
Value: 449.02 	
Date: Sep 25
Value: 443.47 	
Date: Sep 20
Value: 440.79 	
Date: Sep 15
Value: 431.84 	
Date: Sep 10
Value: 420.95 	
Date: Sep 05
Value: 410.56 	
Date: Aug 31
Value: 407.87 	
Date: Aug 25
Value: 399.83 	
Date: Aug 20
Value: 394.03 	
Date: Aug 15
Value: 376.48 	
Date: Aug 10
Value: 373.81 	
Date: Aug 05
Value: 371.41 	
Date: Jul 31
Value: 368.25 	
Date: Jul 25
Value: 365.54 	
Date: Jul 20
Value: 359.63 	
Date: Jul 15
Value: 354.37 	
Date: Jul 10
Value: 352.12 	
Date: Jul 05
Value: 349.93 	
Date: Jun 30
Value: 344.47 	
Date: Jun 25
Value: 322.48 	
Date: Jun 20
Value: 292.77 	
Date: Jun 15
Value: 290.29 	
Date: Jun 10
Value: 282.78 	
Date: Jun 05
Value: 278.71 	
Date: May 31
Value: 276.07 	
Date: May 25
Value: 267.59 	
Date: May 20
Value: 258.26 	
Date: May 15
Value: 232.03 	
Date: May 10
Value: 222.06 	
Date: May 05
Value: 206.32 	
Date: Apr 30
Value: 187.16 	
Date: Apr 25
Value: 182.12 	
Date: Apr 20
Value: 145.69 	
Date: Apr 15
Value: 123.34 	
Date: Apr 10
Value: 120.5 	
Date: Apr 05
Value: 117.7 	
Date: Mar 31
Value: 110.57 	
Date: Mar 25
Value: 96.84 	
Date: Mar 20
Value: 87.74 	
Date: Mar 15
Value: 83.13 	
Date: Mar 10
Value: 65.17 	
Date: Mar 05
Value: 54.12 	
Date: Feb 28
Value: 34.06 	
Date: Feb 25
Value: 28.59 	
Date: Feb 20
Value: 21.93 	
Date: Feb 15
Value: 20.98 	
Date: Feb 10
Value: 11.22 	
Date: Feb 05
Value: 5.62 	
Date: Jan 31
Value: 3.78 	
Date: Oct 31
Value: 526.62 	
Date: Oct 25
Value: 516.86 	
Date: Oct 20
Value: 507.5 	
Date: Oct 15
Value: 499.99 	
Date: Oct 10
Value: 489.01 	
Date: Oct 05
Value: 479.44 	
Date: Sep 30
Value: 472.37 	
Date: Sep 25
Value: 466.74 	
Date: Sep 20
Value: 461.85 	
Date: Sep 15
Value: 457.44 	
Date: Sep 10
Value: 452.7 	
Date: Sep 05
Value: 448.11 	
Date: Aug 31
Value: 442.21 	
Date: Aug 25
Value: 431.08 	
Date: Aug 20
Value: 423.3 	
Date: Aug 15
Value: 416.21 	
Date: Aug 10
Value: 408.05 	
Date: Aug 05
Value: 395.84 	
Date: Jul 31
Value: 387.32 	
Date: Jul 25
Value: 378.26 	
Date: Jul 20
Value: 372.49 	
Date: Jul 15
Value: 367.93 	
Date: Jul 10
Value: 361.44 	
Date: Jul 05
Value: 355.16 	
Date: Jun 30
Value: 347.63 	
Date: Jun 25
Value: 340.61 	
Date: Jun 20
Value: 331.71 	
Date: Jun 15
Value: 319.36 	
Date: Jun 10
Value: 308.2 	
Date: Jun 05
Value: 298.74 	
Date: May 31
Value: 287.17 	
Date: May 25
Value: 273.99 	
Date: May 20
Value: 260.88 	
Date: May 15
Value: 249.68 	
Date: May 10
Value: 236.48 	
Date: May 05
Value: 224.1 	
Date: Apr 30
Value: 211.61 	
Date: Apr 25
Value: 201.52 	
Date: Apr 20
Value: 189.58 	
Date: Apr 15
Value: 175.86 	
Date: Apr 10
Value: 162.59 	
Date: Apr 05
Value: 150.29 	
Date: Mar 31
Value: 138.22 	
Date: Mar 25
Value: 122.94 	
Date: Mar 20
Value: 112.23 	
Date: Mar 15
Value: 101.32 	
Date: Mar 10
Value: 92.26 	
Date: Mar 05
Value: 80.71 	
Date: Feb 28
Value: 69.34 	
Date: Feb 25
Value: 64.76 	
Date: Feb 20
Value: 55.57 	
Date: Feb 15
Value: 48.99 	
Date: Feb 10
Value: 39.4 	
Date: Feb 05
Value: 30.88 	
Date: Jan 31
Value: 23.64

	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21
	
Date: Apr 20
Value: 95.4 	
Date: Apr 15
Value: 91.91 	
Date: Apr 10
Value: 87.38 	
Date: Apr 05
Value: 83.74 	
Date: Mar 31
Value: 74.72 	
Date: Mar 25
Value: 39.68 	
Date: Mar 20
Value: 26.07 	
Date: Mar 15
Value: 22.91 	
Date: Mar 10
Value: 13.7 	
Date: Mar 05
Value: 12.09 	
Date: Feb 28
Value: 8.09 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 6.54 	
Date: Feb 15
Value: 5.2 	
Date: Feb 10
Value: 4.3 	
Date: Feb 05
Value: 3.64 	
Date: Jan 31
Value: 3.08 	
Date: Jan 25
Value: 0.51 	
Date: Oct 31
Value: 441.51 	
Date: Oct 25
Value: 439.7 	
Date: Oct 20
Value: 438.29 	
Date: Oct 15
Value: 436.87 	
Date: Oct 10
Value: 434.23 	
Date: Oct 05
Value: 431.57 	
Date: Sep 30
Value: 410.7 	
Date: Sep 25
Value: 406.66 	
Date: Sep 20
Value: 403.89 	
Date: Sep 15
Value: 391.31 	
Date: Sep 10
Value: 381.63 	
Date: Sep 05
Value: 371.71 	
Date: Aug 31
Value: 369 	
Date: Aug 25
Value: 363.35 	
Date: Aug 20
Value: 358.82 	
Date: Aug 15
Value: 329.53 	
Date: Aug 10
Value: 327.11 	
Date: Aug 05
Value: 325.33 	
Date: Jul 31
Value: 322.89 	
Date: Jul 25
Value: 320.84 	
Date: Jul 20
Value: 317.3 	
Date: Jul 15
Value: 313.89 	
Date: Jul 10
Value: 312.18 	
Date: Jul 05
Value: 310.44 	
Date: Jun 30
Value: 307.06 	
Date: Jun 25
Value: 282.81 	
Date: Jun 20
Value: 255.11 	
Date: Jun 15
Value: 252.71 	
Date: Jun 10
Value: 241.64 	
Date: Jun 05
Value: 237.55 	
Date: May 31
Value: 234.24 	
Date: May 25
Value: 227.36 	
Date: May 20
Value: 216.64 	
Date: May 15
Value: 195.8 	
Date: May 10
Value: 187.68 	
Date: May 05
Value: 175.09 	
Date: Apr 30
Value: 156.11 	
Date: Apr 25
Value: 151.46 	
Date: Apr 20
Value: 122.7 	
Date: Apr 15
Value: 104.32 	
Date: Apr 10
Value: 102.05 	
Date: Apr 05
Value: 99.7 	
Date: Mar 31
Value: 96.07 	
Date: Mar 25
Value: 84.99 	
Date: Mar 20
Value: 78.69 	
Date: Mar 15
Value: 75.51 	
Date: Mar 10
Value: 58.6 	
Date: Mar 05
Value: 48.16 	
Date: Feb 28
Value: 30.89 	
Date: Feb 25
Value: 25.99 	
Date: Feb 20
Value: 21.68 	
Date: Feb 15
Value: 20.95 	
Date: Feb 10
Value: 8.58 	
Date: Feb 05
Value: 2.77 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 0.89 	
Date: Oct 31
Value: 492.02 	
Date: Oct 25
Value: 482.33 	
Date: Oct 20
Value: 471.95 	
Date: Oct 15
Value: 464.19 	
Date: Oct 10
Value: 452.86 	
Date: Oct 05
Value: 442.43 	
Date: Sep 30
Value: 434.57 	
Date: Sep 25
Value: 428.07 	
Date: Sep 20
Value: 422.36 	
Date: Sep 15
Value: 417.09 	
Date: Sep 10
Value: 411.87 	
Date: Sep 05
Value: 406.57 	
Date: Aug 31
Value: 400.11 	
Date: Aug 25
Value: 389.8 	
Date: Aug 20
Value: 382.07 	
Date: Aug 15
Value: 374.42 	
Date: Aug 10
Value: 366.29 	
Date: Aug 05
Value: 355.01 	
Date: Jul 31
Value: 346.8 	
Date: Jul 25
Value: 337.51 	
Date: Jul 20
Value: 332.45 	
Date: Jul 15
Value: 328.25 	
Date: Jul 10
Value: 322.12 	
Date: Jul 05
Value: 316.22 	
Date: Jun 30
Value: 309.32 	
Date: Jun 25
Value: 301.8 	
Date: Jun 20
Value: 292.44 	
Date: Jun 15
Value: 279.61 	
Date: Jun 10
Value: 267.2 	
Date: Jun 05
Value: 256.82 	
Date: May 31
Value: 244.27 	
Date: May 25
Value: 232.3 	
Date: May 20
Value: 220.49 	
Date: May 15
Value: 210.9 	
Date: May 10
Value: 199.16 	
Date: May 05
Value: 188.15 	
Date: Apr 30
Value: 177.15 	
Date: Apr 25
Value: 168.17 	
Date: Apr 20
Value: 157.47 	
Date: Apr 15
Value: 144.2 	
Date: Apr 10
Value: 131.78 	
Date: Apr 05
Value: 120.37 	
Date: Mar 31
Value: 109.27 	
Date: Mar 25
Value: 95.77 	
Date: Mar 20
Value: 86.92 	
Date: Mar 15
Value: 78.15 	
Date: Mar 10
Value: 70.82 	
Date: Mar 05
Value: 61.49 	
Date: Feb 28
Value: 52.19 	
Date: Feb 25
Value: 48.3 	
Date: Feb 20
Value: 40.12 	
Date: Feb 15
Value: 34.2 	
Date: Feb 10
Value: 25.74 	
Date: Feb 05
Value: 18.52 	
Date: Jan 31
Value: 12.99 	
Date: Jan 25
Value: 5.77 	
Date: Apr 20
Value: 95.4 	
Date: Apr 15
Value: 91.91 	
Date: Apr 10
Value: 87.38 	
Date: Apr 05
Value: 83.74 	
Date: Mar 31
Value: 74.72 	
Date: Mar 25
Value: 39.68 	
Date: Mar 20
Value: 26.07 	
Date: Mar 15
Value: 22.91 	
Date: Mar 10
Value: 13.7 	
Date: Mar 05
Value: 12.09 	
Date: Feb 28
Value: 8.09 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 6.54 	
Date: Feb 15
Value: 5.2 	
Date: Feb 10
Value: 4.3 	
Date: Feb 05
Value: 3.64 	
Date: Jan 31
Value: 3.08 	
Date: Oct 31
Value: 441.51 	
Date: Oct 25
Value: 439.7 	
Date: Oct 20
Value: 438.29 	
Date: Oct 15
Value: 436.87 	
Date: Oct 10
Value: 434.23 	
Date: Oct 05
Value: 431.57 	
Date: Sep 30
Value: 410.7 	
Date: Sep 25
Value: 406.66 	
Date: Sep 20
Value: 403.89 	
Date: Sep 15
Value: 391.31 	
Date: Sep 10
Value: 381.63 	
Date: Sep 05
Value: 371.71 	
Date: Aug 31
Value: 369 	
Date: Aug 25
Value: 363.35 	
Date: Aug 20
Value: 358.82 	
Date: Aug 15
Value: 329.53 	
Date: Aug 10
Value: 327.11 	
Date: Aug 05
Value: 325.33 	
Date: Jul 31
Value: 322.89 	
Date: Jul 25
Value: 320.84 	
Date: Jul 20
Value: 317.3 	
Date: Jul 15
Value: 313.89 	
Date: Jul 10
Value: 312.18 	
Date: Jul 05
Value: 310.44 	
Date: Jun 30
Value: 307.06 	
Date: Jun 25
Value: 282.81 	
Date: Jun 20
Value: 255.11 	
Date: Jun 15
Value: 252.71 	
Date: Jun 10
Value: 241.64 	
Date: Jun 05
Value: 237.55 	
Date: May 31
Value: 234.24 	
Date: May 25
Value: 227.36 	
Date: May 20
Value: 216.64 	
Date: May 15
Value: 195.8 	
Date: May 10
Value: 187.68 	
Date: May 05
Value: 175.09 	
Date: Apr 30
Value: 156.11 	
Date: Apr 25
Value: 151.46 	
Date: Apr 20
Value: 122.7 	
Date: Apr 15
Value: 104.32 	
Date: Apr 10
Value: 102.05 	
Date: Apr 05
Value: 99.7 	
Date: Mar 31
Value: 96.07 	
Date: Mar 25
Value: 84.99 	
Date: Mar 20
Value: 78.69 	
Date: Mar 15
Value: 75.51 	
Date: Mar 10
Value: 58.6 	
Date: Mar 05
Value: 48.16 	
Date: Feb 28
Value: 30.89 	
Date: Feb 25
Value: 25.99 	
Date: Feb 20
Value: 21.68 	
Date: Feb 15
Value: 20.95 	
Date: Feb 10
Value: 8.58 	
Date: Feb 05
Value: 2.77 	
Date: Jan 31
Value: 1.57 	
Date: Oct 31
Value: 492.02 	
Date: Oct 25
Value: 482.33 	
Date: Oct 20
Value: 471.95 	
Date: Oct 15
Value: 464.19 	
Date: Oct 10
Value: 452.86 	
Date: Oct 05
Value: 442.43 	
Date: Sep 30
Value: 434.57 	
Date: Sep 25
Value: 428.07 	
Date: Sep 20
Value: 422.36 	
Date: Sep 15
Value: 417.09 	
Date: Sep 10
Value: 411.87 	
Date: Sep 05
Value: 406.57 	
Date: Aug 31
Value: 400.11 	
Date: Aug 25
Value: 389.8 	
Date: Aug 20
Value: 382.07 	
Date: Aug 15
Value: 374.42 	
Date: Aug 10
Value: 366.29 	
Date: Aug 05
Value: 355.01 	
Date: Jul 31
Value: 346.8 	
Date: Jul 25
Value: 337.51 	
Date: Jul 20
Value: 332.45 	
Date: Jul 15
Value: 328.25 	
Date: Jul 10
Value: 322.12 	
Date: Jul 05
Value: 316.22 	
Date: Jun 30
Value: 309.32 	
Date: Jun 25
Value: 301.8 	
Date: Jun 20
Value: 292.44 	
Date: Jun 15
Value: 279.61 	
Date: Jun 10
Value: 267.2 	
Date: Jun 05
Value: 256.82 	
Date: May 31
Value: 244.27 	
Date: May 25
Value: 232.3 	
Date: May 20
Value: 220.49 	
Date: May 15
Value: 210.9 	
Date: May 10
Value: 199.16 	
Date: May 05
Value: 188.15 	
Date: Apr 30
Value: 177.15 	
Date: Apr 25
Value: 168.17 	
Date: Apr 20
Value: 157.47 	
Date: Apr 15
Value: 144.2 	
Date: Apr 10
Value: 131.78 	
Date: Apr 05
Value: 120.37 	
Date: Mar 31
Value: 109.27 	
Date: Mar 25
Value: 95.77 	
Date: Mar 20
Value: 86.92 	
Date: Mar 15
Value: 78.15 	
Date: Mar 10
Value: 70.82 	
Date: Mar 05
Value: 61.49 	
Date: Feb 28
Value: 52.19 	
Date: Feb 25
Value: 48.3 	
Date: Feb 20
Value: 40.12 	
Date: Feb 15
Value: 34.2 	
Date: Feb 10
Value: 25.74 	
Date: Feb 05
Value: 18.52 	
Date: Jan 31
Value: 12.99

	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35
	
Date: Apr 20
Value: 170.95 	
Date: Apr 15
Value: 164.25 	
Date: Apr 10
Value: 154.93 	
Date: Apr 05
Value: 145.8 	
Date: Mar 31
Value: 132.34 	
Date: Mar 25
Value: 89.26 	
Date: Mar 20
Value: 61.3 	
Date: Mar 15
Value: 52.24 	
Date: Mar 10
Value: 37.27 	
Date: Mar 05
Value: 32.5 	
Date: Feb 28
Value: 23.44 	
Date: Feb 25
Value: 22.39 	
Date: Feb 20
Value: 20.86 	
Date: Feb 15
Value: 18.31 	
Date: Feb 10
Value: 16.66 	
Date: Feb 05
Value: 15.29 	
Date: Jan 31
Value: 11.62 	
Date: Jan 25
Value: 1.55 	
Date: Oct 31
Value: 669.17 	
Date: Oct 25
Value: 666.72 	
Date: Oct 20
Value: 664.79 	
Date: Oct 15
Value: 662.87 	
Date: Oct 10
Value: 660.36 	
Date: Oct 05
Value: 651 	
Date: Sep 30
Value: 609.5 	
Date: Sep 25
Value: 600.2 	
Date: Sep 20
Value: 592.9 	
Date: Sep 15
Value: 582.73 	
Date: Sep 10
Value: 570.73 	
Date: Sep 05
Value: 548.69 	
Date: Aug 31
Value: 545.3 	
Date: Aug 25
Value: 540.12 	
Date: Aug 20
Value: 534.82 	
Date: Aug 15
Value: 512.22 	
Date: Aug 10
Value: 509.73 	
Date: Aug 05
Value: 507.3 	
Date: Jul 31
Value: 504.35 	
Date: Jul 25
Value: 501.09 	
Date: Jul 20
Value: 494.26 	
Date: Jul 15
Value: 487.51 	
Date: Jul 10
Value: 484.83 	
Date: Jul 05
Value: 482.19 	
Date: Jun 30
Value: 474.44 	
Date: Jun 25
Value: 429.16 	
Date: Jun 20
Value: 397.8 	
Date: Jun 15
Value: 394.71 	
Date: Jun 10
Value: 387.33 	
Date: Jun 05
Value: 382.75 	
Date: May 31
Value: 376.28 	
Date: May 25
Value: 365.95 	
Date: May 20
Value: 352.67 	
Date: May 15
Value: 324.28 	
Date: May 10
Value: 312.13 	
Date: May 05
Value: 291.33 	
Date: Apr 30
Value: 272.62 	
Date: Apr 25
Value: 266.47 	
Date: Apr 20
Value: 218.36 	
Date: Apr 15
Value: 192.01 	
Date: Apr 10
Value: 186.52 	
Date: Apr 05
Value: 181.32 	
Date: Mar 31
Value: 168.95 	
Date: Mar 25
Value: 146.78 	
Date: Mar 20
Value: 132.87 	
Date: Mar 15
Value: 124.38 	
Date: Mar 10
Value: 95.13 	
Date: Mar 05
Value: 80.13 	
Date: Feb 28
Value: 54.17 	
Date: Feb 25
Value: 43.7 	
Date: Feb 20
Value: 32.67 	
Date: Feb 15
Value: 31.13 	
Date: Feb 10
Value: 21.55 	
Date: Feb 05
Value: 10.2 	
Date: Jan 31
Value: 7.01 	
Date: Jan 25
Value: 5.69 	
Date: Oct 31
Value: 687.56 	
Date: Oct 25
Value: 673.48 	
Date: Oct 20
Value: 660.41 	
Date: Oct 15
Value: 650.26 	
Date: Oct 10
Value: 635.13 	
Date: Oct 05
Value: 621.42 	
Date: Sep 30
Value: 610.55 	
Date: Sep 25
Value: 603.28 	
Date: Sep 20
Value: 596.72 	
Date: Sep 15
Value: 590.65 	
Date: Sep 10
Value: 584.45 	
Date: Sep 05
Value: 578.77 	
Date: Aug 31
Value: 570.99 	
Date: Aug 25
Value: 559.41 	
Date: Aug 20
Value: 551.35 	
Date: Aug 15
Value: 544.28 	
Date: Aug 10
Value: 536.21 	
Date: Aug 05
Value: 523.73 	
Date: Jul 31
Value: 515 	
Date: Jul 25
Value: 504.75 	
Date: Jul 20
Value: 498.46 	
Date: Jul 15
Value: 492.49 	
Date: Jul 10
Value: 484.92 	
Date: Jul 05
Value: 477.77 	
Date: Jun 30
Value: 469.3 	
Date: Jun 25
Value: 459.24 	
Date: Jun 20
Value: 449.3 	
Date: Jun 15
Value: 435.91 	
Date: Jun 10
Value: 425.32 	
Date: Jun 05
Value: 412.45 	
Date: May 31
Value: 398.97 	
Date: May 25
Value: 384.07 	
Date: May 20
Value: 369.3 	
Date: May 15
Value: 355.12 	
Date: May 10
Value: 339.95 	
Date: May 05
Value: 324.78 	
Date: Apr 30
Value: 310.52 	
Date: Apr 25
Value: 296.29 	
Date: Apr 20
Value: 280 	
Date: Apr 15
Value: 261.45 	
Date: Apr 10
Value: 243.68 	
Date: Apr 05
Value: 227.4 	
Date: Mar 31
Value: 212.35 	
Date: Mar 25
Value: 191.68 	
Date: Mar 20
Value: 176.82 	
Date: Mar 15
Value: 160.94 	
Date: Mar 10
Value: 147.5 	
Date: Mar 05
Value: 130.76 	
Date: Feb 28
Value: 113.83 	
Date: Feb 25
Value: 106.08 	
Date: Feb 20
Value: 90.57 	
Date: Feb 15
Value: 79.07 	
Date: Feb 10
Value: 61.91 	
Date: Feb 05
Value: 48.07 	
Date: Jan 31
Value: 34.64 	
Date: Jan 25
Value: 15.29 	
Date: Apr 20
Value: 170.95 	
Date: Apr 15
Value: 164.25 	
Date: Apr 10
Value: 154.93 	
Date: Apr 05
Value: 145.8 	
Date: Mar 31
Value: 132.34 	
Date: Mar 25
Value: 89.26 	
Date: Mar 20
Value: 61.3 	
Date: Mar 15
Value: 52.24 	
Date: Mar 10
Value: 37.27 	
Date: Mar 05
Value: 32.5 	
Date: Feb 28
Value: 23.44 	
Date: Feb 25
Value: 22.39 	
Date: Feb 20
Value: 20.86 	
Date: Feb 15
Value: 18.31 	
Date: Feb 10
Value: 16.66 	
Date: Feb 05
Value: 15.29 	
Date: Jan 31
Value: 11.62 	
Date: Oct 31
Value: 669.17 	
Date: Oct 25
Value: 666.72 	
Date: Oct 20
Value: 664.79 	
Date: Oct 15
Value: 662.87 	
Date: Oct 10
Value: 660.36 	
Date: Oct 05
Value: 651 	
Date: Sep 30
Value: 609.5 	
Date: Sep 25
Value: 600.2 	
Date: Sep 20
Value: 592.9 	
Date: Sep 15
Value: 582.73 	
Date: Sep 10
Value: 570.73 	
Date: Sep 05
Value: 548.69 	
Date: Aug 31
Value: 545.3 	
Date: Aug 25
Value: 540.12 	
Date: Aug 20
Value: 534.82 	
Date: Aug 15
Value: 512.22 	
Date: Aug 10
Value: 509.73 	
Date: Aug 05
Value: 507.3 	
Date: Jul 31
Value: 504.35 	
Date: Jul 25
Value: 501.09 	
Date: Jul 20
Value: 494.26 	
Date: Jul 15
Value: 487.51 	
Date: Jul 10
Value: 484.83 	
Date: Jul 05
Value: 482.19 	
Date: Jun 30
Value: 474.44 	
Date: Jun 25
Value: 429.16 	
Date: Jun 20
Value: 397.8 	
Date: Jun 15
Value: 394.71 	
Date: Jun 10
Value: 387.33 	
Date: Jun 05
Value: 382.75 	
Date: May 31
Value: 376.28 	
Date: May 25
Value: 365.95 	
Date: May 20
Value: 352.67 	
Date: May 15
Value: 324.28 	
Date: May 10
Value: 312.13 	
Date: May 05
Value: 291.33 	
Date: Apr 30
Value: 272.62 	
Date: Apr 25
Value: 266.47 	
Date: Apr 20
Value: 218.36 	
Date: Apr 15
Value: 192.01 	
Date: Apr 10
Value: 186.52 	
Date: Apr 05
Value: 181.32 	
Date: Mar 31
Value: 168.95 	
Date: Mar 25
Value: 146.78 	
Date: Mar 20
Value: 132.87 	
Date: Mar 15
Value: 124.38 	
Date: Mar 10
Value: 95.13 	
Date: Mar 05
Value: 80.13 	
Date: Feb 28
Value: 54.17 	
Date: Feb 25
Value: 43.7 	
Date: Feb 20
Value: 32.67 	
Date: Feb 15
Value: 31.13 	
Date: Feb 10
Value: 21.55 	
Date: Feb 05
Value: 10.2 	
Date: Jan 31
Value: 7.01 	
Date: Oct 31
Value: 687.56 	
Date: Oct 25
Value: 673.48 	
Date: Oct 20
Value: 660.41 	
Date: Oct 15
Value: 650.26 	
Date: Oct 10
Value: 635.13 	
Date: Oct 05
Value: 621.42 	
Date: Sep 30
Value: 610.55 	
Date: Sep 25
Value: 603.28 	
Date: Sep 20
Value: 596.72 	
Date: Sep 15
Value: 590.65 	
Date: Sep 10
Value: 584.45 	
Date: Sep 05
Value: 578.77 	
Date: Aug 31
Value: 570.99 	
Date: Aug 25
Value: 559.41 	
Date: Aug 20
Value: 551.35 	
Date: Aug 15
Value: 544.28 	
Date: Aug 10
Value: 536.21 	
Date: Aug 05
Value: 523.73 	
Date: Jul 31
Value: 515 	
Date: Jul 25
Value: 504.75 	
Date: Jul 20
Value: 498.46 	
Date: Jul 15
Value: 492.49 	
Date: Jul 10
Value: 484.92 	
Date: Jul 05
Value: 477.77 	
Date: Jun 30
Value: 469.3 	
Date: Jun 25
Value: 459.24 	
Date: Jun 20
Value: 449.3 	
Date: Jun 15
Value: 435.91 	
Date: Jun 10
Value: 425.32 	
Date: Jun 05
Value: 412.45 	
Date: May 31
Value: 398.97 	
Date: May 25
Value: 384.07 	
Date: May 20
Value: 369.3 	
Date: May 15
Value: 355.12 	
Date: May 10
Value: 339.95 	
Date: May 05
Value: 324.78 	
Date: Apr 30
Value: 310.52 	
Date: Apr 25
Value: 296.29 	
Date: Apr 20
Value: 280 	
Date: Apr 15
Value: 261.45 	
Date: Apr 10
Value: 243.68 	
Date: Apr 05
Value: 227.4 	
Date: Mar 31
Value: 212.35 	
Date: Mar 25
Value: 191.68 	
Date: Mar 20
Value: 176.82 	
Date: Mar 15
Value: 160.94 	
Date: Mar 10
Value: 147.5 	
Date: Mar 05
Value: 130.76 	
Date: Feb 28
Value: 113.83 	
Date: Feb 25
Value: 106.08 	
Date: Feb 20
Value: 90.57 	
Date: Feb 15
Value: 79.07 	
Date: Feb 10
Value: 61.91 	
Date: Feb 05
Value: 48.07 	
Date: Jan 31
Value: 34.64

	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27
	
Date: Apr 20
Value: 178.72 	
Date: Apr 15
Value: 171.53 	
Date: Apr 10
Value: 161.3 	
Date: Apr 05
Value: 150.04 	
Date: Mar 31
Value: 138.11 	
Date: Mar 25
Value: 99.96 	
Date: Mar 20
Value: 69.41 	
Date: Mar 15
Value: 58.31 	
Date: Mar 10
Value: 41.78 	
Date: Mar 05
Value: 35.62 	
Date: Feb 28
Value: 25.82 	
Date: Feb 25
Value: 24.76 	
Date: Feb 20
Value: 23.28 	
Date: Feb 15
Value: 20.8 	
Date: Feb 10
Value: 19.2 	
Date: Feb 05
Value: 17.83 	
Date: Jan 31
Value: 14.09 	
Date: Jan 25
Value: 1.64 	
Date: Oct 31
Value: 687.1 	
Date: Oct 25
Value: 684.37 	
Date: Oct 20
Value: 682.26 	
Date: Oct 15
Value: 680.14 	
Date: Oct 10
Value: 677.6 	
Date: Oct 05
Value: 666.85 	
Date: Sep 30
Value: 622.61 	
Date: Sep 25
Value: 612.58 	
Date: Sep 20
Value: 604.94 	
Date: Sep 15
Value: 594 	
Date: Sep 10
Value: 579.2 	
Date: Sep 05
Value: 552.65 	
Date: Aug 31
Value: 549.25 	
Date: Aug 25
Value: 544.21 	
Date: Aug 20
Value: 537.04 	
Date: Aug 15
Value: 518.03 	
Date: Aug 10
Value: 515.61 	
Date: Aug 05
Value: 512.93 	
Date: Jul 31
Value: 510.05 	
Date: Jul 25
Value: 506.76 	
Date: Jul 20
Value: 499.18 	
Date: Jul 15
Value: 489.81 	
Date: Jul 10
Value: 487.02 	
Date: Jul 05
Value: 484.31 	
Date: Jun 30
Value: 476.02 	
Date: Jun 25
Value: 434.14 	
Date: Jun 20
Value: 402.36 	
Date: Jun 15
Value: 399.1 	
Date: Jun 10
Value: 392.58 	
Date: Jun 05
Value: 389.02 	
Date: May 31
Value: 379.57 	
Date: May 25
Value: 369.41 	
Date: May 20
Value: 358.05 	
Date: May 15
Value: 329.58 	
Date: May 10
Value: 317.74 	
Date: May 05
Value: 301.41 	
Date: Apr 30
Value: 282.89 	
Date: Apr 25
Value: 276.15 	
Date: Apr 20
Value: 227.48 	
Date: Apr 15
Value: 200.89 	
Date: Apr 10
Value: 194.25 	
Date: Apr 05
Value: 188.34 	
Date: Mar 31
Value: 177.64 	
Date: Mar 25
Value: 156.3 	
Date: Mar 20
Value: 141.57 	
Date: Mar 15
Value: 131.67 	
Date: Mar 10
Value: 100.14 	
Date: Mar 05
Value: 86.23 	
Date: Feb 28
Value: 57.31 	
Date: Feb 25
Value: 46.1 	
Date: Feb 20
Value: 33.34 	
Date: Feb 15
Value: 31.82 	
Date: Feb 10
Value: 23.63 	
Date: Feb 05
Value: 9.63 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 5.88 	
Date: Oct 31
Value: 721.46 	
Date: Oct 25
Value: 706.05 	
Date: Oct 20
Value: 692.55 	
Date: Oct 15
Value: 681.12 	
Date: Oct 10
Value: 664.39 	
Date: Oct 05
Value: 649.2 	
Date: Sep 30
Value: 636.76 	
Date: Sep 25
Value: 628.52 	
Date: Sep 20
Value: 620.83 	
Date: Sep 15
Value: 613.43 	
Date: Sep 10
Value: 605.73 	
Date: Sep 05
Value: 599.09 	
Date: Aug 31
Value: 590.51 	
Date: Aug 25
Value: 579.13 	
Date: Aug 20
Value: 571.22 	
Date: Aug 15
Value: 564.14 	
Date: Aug 10
Value: 556.55 	
Date: Aug 05
Value: 544.68 	
Date: Jul 31
Value: 536.25 	
Date: Jul 25
Value: 525.84 	
Date: Jul 20
Value: 519.75 	
Date: Jul 15
Value: 513.89 	
Date: Jul 10
Value: 506.18 	
Date: Jul 05
Value: 499.54 	
Date: Jun 30
Value: 491.32 	
Date: Jun 25
Value: 482.4 	
Date: Jun 20
Value: 472.62 	
Date: Jun 15
Value: 459.57 	
Date: Jun 10
Value: 449.51 	
Date: Jun 05
Value: 437.51 	
Date: May 31
Value: 424.8 	
Date: May 25
Value: 409.62 	
Date: May 20
Value: 394.67 	
Date: May 15
Value: 380.66 	
Date: May 10
Value: 365.76 	
Date: May 05
Value: 351.47 	
Date: Apr 30
Value: 337.69 	
Date: Apr 25
Value: 321.82 	
Date: Apr 20
Value: 304.44 	
Date: Apr 15
Value: 284.04 	
Date: Apr 10
Value: 265.31 	
Date: Apr 05
Value: 248.33 	
Date: Mar 31
Value: 231.92 	
Date: Mar 25
Value: 209.27 	
Date: Mar 20
Value: 193.04 	
Date: Mar 15
Value: 175.72 	
Date: Mar 10
Value: 160.58 	
Date: Mar 05
Value: 141.94 	
Date: Feb 28
Value: 122.7 	
Date: Feb 25
Value: 113.77 	
Date: Feb 20
Value: 96.41 	
Date: Feb 15
Value: 83.83 	
Date: Feb 10
Value: 64.49 	
Date: Feb 05
Value: 48.77 	
Date: Jan 31
Value: 34.29 	
Date: Jan 25
Value: 15.02 	
Date: Apr 20
Value: 178.72 	
Date: Apr 15
Value: 171.53 	
Date: Apr 10
Value: 161.3 	
Date: Apr 05
Value: 150.04 	
Date: Mar 31
Value: 138.11 	
Date: Mar 25
Value: 99.96 	
Date: Mar 20
Value: 69.41 	
Date: Mar 15
Value: 58.31 	
Date: Mar 10
Value: 41.78 	
Date: Mar 05
Value: 35.62 	
Date: Feb 28
Value: 25.82 	
Date: Feb 25
Value: 24.76 	
Date: Feb 20
Value: 23.28 	
Date: Feb 15
Value: 20.8 	
Date: Feb 10
Value: 19.2 	
Date: Feb 05
Value: 17.83 	
Date: Jan 31
Value: 14.09 	
Date: Oct 31
Value: 687.1 	
Date: Oct 25
Value: 684.37 	
Date: Oct 20
Value: 682.26 	
Date: Oct 15
Value: 680.14 	
Date: Oct 10
Value: 677.6 	
Date: Oct 05
Value: 666.85 	
Date: Sep 30
Value: 622.61 	
Date: Sep 25
Value: 612.58 	
Date: Sep 20
Value: 604.94 	
Date: Sep 15
Value: 594 	
Date: Sep 10
Value: 579.2 	
Date: Sep 05
Value: 552.65 	
Date: Aug 31
Value: 549.25 	
Date: Aug 25
Value: 544.21 	
Date: Aug 20
Value: 537.04 	
Date: Aug 15
Value: 518.03 	
Date: Aug 10
Value: 515.61 	
Date: Aug 05
Value: 512.93 	
Date: Jul 31
Value: 510.05 	
Date: Jul 25
Value: 506.76 	
Date: Jul 20
Value: 499.18 	
Date: Jul 15
Value: 489.81 	
Date: Jul 10
Value: 487.02 	
Date: Jul 05
Value: 484.31 	
Date: Jun 30
Value: 476.02 	
Date: Jun 25
Value: 434.14 	
Date: Jun 20
Value: 402.36 	
Date: Jun 15
Value: 399.1 	
Date: Jun 10
Value: 392.58 	
Date: Jun 05
Value: 389.02 	
Date: May 31
Value: 379.57 	
Date: May 25
Value: 369.41 	
Date: May 20
Value: 358.05 	
Date: May 15
Value: 329.58 	
Date: May 10
Value: 317.74 	
Date: May 05
Value: 301.41 	
Date: Apr 30
Value: 282.89 	
Date: Apr 25
Value: 276.15 	
Date: Apr 20
Value: 227.48 	
Date: Apr 15
Value: 200.89 	
Date: Apr 10
Value: 194.25 	
Date: Apr 05
Value: 188.34 	
Date: Mar 31
Value: 177.64 	
Date: Mar 25
Value: 156.3 	
Date: Mar 20
Value: 141.57 	
Date: Mar 15
Value: 131.67 	
Date: Mar 10
Value: 100.14 	
Date: Mar 05
Value: 86.23 	
Date: Feb 28
Value: 57.31 	
Date: Feb 25
Value: 46.1 	
Date: Feb 20
Value: 33.34 	
Date: Feb 15
Value: 31.82 	
Date: Feb 10
Value: 23.63 	
Date: Feb 05
Value: 9.63 	
Date: Jan 31
Value: 7.09 	
Date: Oct 31
Value: 721.46 	
Date: Oct 25
Value: 706.05 	
Date: Oct 20
Value: 692.55 	
Date: Oct 15
Value: 681.12 	
Date: Oct 10
Value: 664.39 	
Date: Oct 05
Value: 649.2 	
Date: Sep 30
Value: 636.76 	
Date: Sep 25
Value: 628.52 	
Date: Sep 20
Value: 620.83 	
Date: Sep 15
Value: 613.43 	
Date: Sep 10
Value: 605.73 	
Date: Sep 05
Value: 599.09 	
Date: Aug 31
Value: 590.51 	
Date: Aug 25
Value: 579.13 	
Date: Aug 20
Value: 571.22 	
Date: Aug 15
Value: 564.14 	
Date: Aug 10
Value: 556.55 	
Date: Aug 05
Value: 544.68 	
Date: Jul 31
Value: 536.25 	
Date: Jul 25
Value: 525.84 	
Date: Jul 20
Value: 519.75 	
Date: Jul 15
Value: 513.89 	
Date: Jul 10
Value: 506.18 	
Date: Jul 05
Value: 499.54 	
Date: Jun 30
Value: 491.32 	
Date: Jun 25
Value: 482.4 	
Date: Jun 20
Value: 472.62 	
Date: Jun 15
Value: 459.57 	
Date: Jun 10
Value: 449.51 	
Date: Jun 05
Value: 437.51 	
Date: May 31
Value: 424.8 	
Date: May 25
Value: 409.62 	
Date: May 20
Value: 394.67 	
Date: May 15
Value: 380.66 	
Date: May 10
Value: 365.76 	
Date: May 05
Value: 351.47 	
Date: Apr 30
Value: 337.69 	
Date: Apr 25
Value: 321.82 	
Date: Apr 20
Value: 304.44 	
Date: Apr 15
Value: 284.04 	
Date: Apr 10
Value: 265.31 	
Date: Apr 05
Value: 248.33 	
Date: Mar 31
Value: 231.92 	
Date: Mar 25
Value: 209.27 	
Date: Mar 20
Value: 193.04 	
Date: Mar 15
Value: 175.72 	
Date: Mar 10
Value: 160.58 	
Date: Mar 05
Value: 141.94 	
Date: Feb 28
Value: 122.7 	
Date: Feb 25
Value: 113.77 	
Date: Feb 20
Value: 96.41 	
Date: Feb 15
Value: 83.83 	
Date: Feb 10
Value: 64.49 	
Date: Feb 05
Value: 48.77 	
Date: Jan 31
Value: 34.29

	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75
	
Date: Apr 20
Value: 101.74 	
Date: Apr 15
Value: 98.85 	
Date: Apr 10
Value: 95.43 	
Date: Apr 05
Value: 91.91 	
Date: Mar 31
Value: 82.42 	
Date: Mar 25
Value: 39 	
Date: Mar 20
Value: 24.47 	
Date: Mar 15
Value: 21.53 	
Date: Mar 10
Value: 15.71 	
Date: Mar 05
Value: 14.15 	
Date: Feb 28
Value: 10.96 	
Date: Feb 25
Value: 10.4 	
Date: Feb 20
Value: 9.5 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.7 	
Date: Feb 05
Value: 7.09 	
Date: Jan 31
Value: 6.36 	
Date: Jan 25
Value: 0.81 	
Date: Oct 31
Value: 425.05 	
Date: Oct 25
Value: 423.1 	
Date: Oct 20
Value: 421.71 	
Date: Oct 15
Value: 420.36 	
Date: Oct 10
Value: 418.67 	
Date: Oct 05
Value: 416.42 	
Date: Sep 30
Value: 410.42 	
Date: Sep 25
Value: 407.41 	
Date: Sep 20
Value: 404.94 	
Date: Sep 15
Value: 395.51 	
Date: Sep 10
Value: 388.99 	
Date: Sep 05
Value: 382.06 	
Date: Aug 31
Value: 379.87 	
Date: Aug 25
Value: 375.05 	
Date: Aug 20
Value: 365.94 	
Date: Aug 15
Value: 341.4 	
Date: Aug 10
Value: 339.63 	
Date: Aug 05
Value: 337.96 	
Date: Jul 31
Value: 335.86 	
Date: Jul 25
Value: 334.22 	
Date: Jul 20
Value: 328.77 	
Date: Jul 15
Value: 326.59 	
Date: Jul 10
Value: 324.9 	
Date: Jul 05
Value: 323.11 	
Date: Jun 30
Value: 311.59 	
Date: Jun 25
Value: 292.7 	
Date: Jun 20
Value: 265.16 	
Date: Jun 15
Value: 262.25 	
Date: Jun 10
Value: 251.75 	
Date: Jun 05
Value: 245.77 	
Date: May 31
Value: 236.36 	
Date: May 25
Value: 227.77 	
Date: May 20
Value: 223.18 	
Date: May 15
Value: 199.76 	
Date: May 10
Value: 193.47 	
Date: May 05
Value: 187.78 	
Date: Apr 30
Value: 169.16 	
Date: Apr 25
Value: 165.94 	
Date: Apr 20
Value: 135.67 	
Date: Apr 15
Value: 117.6 	
Date: Apr 10
Value: 115.39 	
Date: Apr 05
Value: 113.21 	
Date: Mar 31
Value: 110.93 	
Date: Mar 25
Value: 101.81 	
Date: Mar 20
Value: 98.14 	
Date: Mar 15
Value: 95.4 	
Date: Mar 10
Value: 81.16 	
Date: Mar 05
Value: 67.8 	
Date: Feb 28
Value: 37.28 	
Date: Feb 25
Value: 32.18 	
Date: Feb 20
Value: 26.54 	
Date: Feb 15
Value: 25.91 	
Date: Feb 10
Value: 7.97 	
Date: Feb 05
Value: 3.06 	
Date: Jan 31
Value: 1.76 	
Date: Jan 25
Value: 0.99 	
Date: Oct 31
Value: 495.59 	
Date: Oct 25
Value: 484.88 	
Date: Oct 20
Value: 475.53 	
Date: Oct 15
Value: 467.34 	
Date: Oct 10
Value: 455.96 	
Date: Oct 05
Value: 446.2 	
Date: Sep 30
Value: 439.87 	
Date: Sep 25
Value: 433.64 	
Date: Sep 20
Value: 427.93 	
Date: Sep 15
Value: 422.95 	
Date: Sep 10
Value: 417.92 	
Date: Sep 05
Value: 412.69 	
Date: Aug 31
Value: 407.6 	
Date: Aug 25
Value: 401.11 	
Date: Aug 20
Value: 394.11 	
Date: Aug 15
Value: 388.8 	
Date: Aug 10
Value: 382.83 	
Date: Aug 05
Value: 375.33 	
Date: Jul 31
Value: 368.87 	
Date: Jul 25
Value: 361.88 	
Date: Jul 20
Value: 357.91 	
Date: Jul 15
Value: 354.29 	
Date: Jul 10
Value: 349.8 	
Date: Jul 05
Value: 343.96 	
Date: Jun 30
Value: 336.6 	
Date: Jun 25
Value: 328.28 	
Date: Jun 20
Value: 317.98 	
Date: Jun 15
Value: 303.13 	
Date: Jun 10
Value: 289.54 	
Date: Jun 05
Value: 277.6 	
Date: May 31
Value: 264.63 	
Date: May 25
Value: 249.29 	
Date: May 20
Value: 235.28 	
Date: May 15
Value: 224.64 	
Date: May 10
Value: 212.59 	
Date: May 05
Value: 200.35 	
Date: Apr 30
Value: 188.11 	
Date: Apr 25
Value: 179.49 	
Date: Apr 20
Value: 168.66 	
Date: Apr 15
Value: 155.25 	
Date: Apr 10
Value: 143.09 	
Date: Apr 05
Value: 132.09 	
Date: Mar 31
Value: 120.7 	
Date: Mar 25
Value: 106.17 	
Date: Mar 20
Value: 95.52 	
Date: Mar 15
Value: 85.62 	
Date: Mar 10
Value: 77.27 	
Date: Mar 05
Value: 66.63 	
Date: Feb 28
Value: 57.23 	
Date: Feb 25
Value: 53.69 	
Date: Feb 20
Value: 45.05 	
Date: Feb 15
Value: 39.56 	
Date: Feb 10
Value: 31.34 	
Date: Feb 05
Value: 24.61 	
Date: Jan 31
Value: 18.06 	
Date: Jan 25
Value: 8.31 	
Date: Apr 20
Value: 101.74 	
Date: Apr 15
Value: 98.85 	
Date: Apr 10
Value: 95.43 	
Date: Apr 05
Value: 91.91 	
Date: Mar 31
Value: 82.42 	
Date: Mar 25
Value: 39 	
Date: Mar 20
Value: 24.47 	
Date: Mar 15
Value: 21.53 	
Date: Mar 10
Value: 15.71 	
Date: Mar 05
Value: 14.15 	
Date: Feb 28
Value: 10.96 	
Date: Feb 25
Value: 10.4 	
Date: Feb 20
Value: 9.5 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.7 	
Date: Feb 05
Value: 7.09 	
Date: Jan 31
Value: 6.36 	
Date: Oct 31
Value: 425.05 	
Date: Oct 25
Value: 423.1 	
Date: Oct 20
Value: 421.71 	
Date: Oct 15
Value: 420.36 	
Date: Oct 10
Value: 418.67 	
Date: Oct 05
Value: 416.42 	
Date: Sep 30
Value: 410.42 	
Date: Sep 25
Value: 407.41 	
Date: Sep 20
Value: 404.94 	
Date: Sep 15
Value: 395.51 	
Date: Sep 10
Value: 388.99 	
Date: Sep 05
Value: 382.06 	
Date: Aug 31
Value: 379.87 	
Date: Aug 25
Value: 375.05 	
Date: Aug 20
Value: 365.94 	
Date: Aug 15
Value: 341.4 	
Date: Aug 10
Value: 339.63 	
Date: Aug 05
Value: 337.96 	
Date: Jul 31
Value: 335.86 	
Date: Jul 25
Value: 334.22 	
Date: Jul 20
Value: 328.77 	
Date: Jul 15
Value: 326.59 	
Date: Jul 10
Value: 324.9 	
Date: Jul 05
Value: 323.11 	
Date: Jun 30
Value: 311.59 	
Date: Jun 25
Value: 292.7 	
Date: Jun 20
Value: 265.16 	
Date: Jun 15
Value: 262.25 	
Date: Jun 10
Value: 251.75 	
Date: Jun 05
Value: 245.77 	
Date: May 31
Value: 236.36 	
Date: May 25
Value: 227.77 	
Date: May 20
Value: 223.18 	
Date: May 15
Value: 199.76 	
Date: May 10
Value: 193.47 	
Date: May 05
Value: 187.78 	
Date: Apr 30
Value: 169.16 	
Date: Apr 25
Value: 165.94 	
Date: Apr 20
Value: 135.67 	
Date: Apr 15
Value: 117.6 	
Date: Apr 10
Value: 115.39 	
Date: Apr 05
Value: 113.21 	
Date: Mar 31
Value: 110.93 	
Date: Mar 25
Value: 101.81 	
Date: Mar 20
Value: 98.14 	
Date: Mar 15
Value: 95.4 	
Date: Mar 10
Value: 81.16 	
Date: Mar 05
Value: 67.8 	
Date: Feb 28
Value: 37.28 	
Date: Feb 25
Value: 32.18 	
Date: Feb 20
Value: 26.54 	
Date: Feb 15
Value: 25.91 	
Date: Feb 10
Value: 7.97 	
Date: Feb 05
Value: 3.06 	
Date: Jan 31
Value: 1.76 	
Date: Oct 31
Value: 495.59 	
Date: Oct 25
Value: 484.88 	
Date: Oct 20
Value: 475.53 	
Date: Oct 15
Value: 467.34 	
Date: Oct 10
Value: 455.96 	
Date: Oct 05
Value: 446.2 	
Date: Sep 30
Value: 439.87 	
Date: Sep 25
Value: 433.64 	
Date: Sep 20
Value: 427.93 	
Date: Sep 15
Value: 422.95 	
Date: Sep 10
Value: 417.92 	
Date: Sep 05
Value: 412.69 	
Date: Aug 31
Value: 407.6 	
Date: Aug 25
Value: 401.11 	
Date: Aug 20
Value: 394.11 	
Date: Aug 15
Value: 388.8 	
Date: Aug 10
Value: 382.83 	
Date: Aug 05
Value: 375.33 	
Date: Jul 31
Value: 368.87 	
Date: Jul 25
Value: 361.88 	
Date: Jul 20
Value: 357.91 	
Date: Jul 15
Value: 354.29 	
Date: Jul 10
Value: 349.8 	
Date: Jul 05
Value: 343.96 	
Date: Jun 30
Value: 336.6 	
Date: Jun 25
Value: 328.28 	
Date: Jun 20
Value: 317.98 	
Date: Jun 15
Value: 303.13 	
Date: Jun 10
Value: 289.54 	
Date: Jun 05
Value: 277.6 	
Date: May 31
Value: 264.63 	
Date: May 25
Value: 249.29 	
Date: May 20
Value: 235.28 	
Date: May 15
Value: 224.64 	
Date: May 10
Value: 212.59 	
Date: May 05
Value: 200.35 	
Date: Apr 30
Value: 188.11 	
Date: Apr 25
Value: 179.49 	
Date: Apr 20
Value: 168.66 	
Date: Apr 15
Value: 155.25 	
Date: Apr 10
Value: 143.09 	
Date: Apr 05
Value: 132.09 	
Date: Mar 31
Value: 120.7 	
Date: Mar 25
Value: 106.17 	
Date: Mar 20
Value: 95.52 	
Date: Mar 15
Value: 85.62 	
Date: Mar 10
Value: 77.27 	
Date: Mar 05
Value: 66.63 	
Date: Feb 28
Value: 57.23 	
Date: Feb 25
Value: 53.69 	
Date: Feb 20
Value: 45.05 	
Date: Feb 15
Value: 39.56 	
Date: Feb 10
Value: 31.34 	
Date: Feb 05
Value: 24.61 	
Date: Jan 31
Value: 18.06

	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21
	
Date: Apr 20
Value: 97.19 	
Date: Apr 15
Value: 93.62 	
Date: Apr 10
Value: 90.19 	
Date: Apr 05
Value: 86.64 	
Date: Mar 31
Value: 76.76 	
Date: Mar 25
Value: 38.8 	
Date: Mar 20
Value: 23.81 	
Date: Mar 15
Value: 21.17 	
Date: Mar 10
Value: 12.69 	
Date: Mar 05
Value: 11.38 	
Date: Feb 28
Value: 8.64 	
Date: Feb 25
Value: 8.13 	
Date: Feb 20
Value: 7.29 	
Date: Feb 15
Value: 6.25 	
Date: Feb 10
Value: 5.62 	
Date: Feb 05
Value: 5.07 	
Date: Jan 31
Value: 4.5 	
Date: Jan 25
Value: 0.55 	
Date: Oct 31
Value: 421.26 	
Date: Oct 25
Value: 419.26 	
Date: Oct 20
Value: 417.8 	
Date: Oct 15
Value: 416.35 	
Date: Oct 10
Value: 414.98 	
Date: Oct 05
Value: 412.46 	
Date: Sep 30
Value: 406.3 	
Date: Sep 25
Value: 402.79 	
Date: Sep 20
Value: 399.99 	
Date: Sep 15
Value: 389.79 	
Date: Sep 10
Value: 381.95 	
Date: Sep 05
Value: 375.32 	
Date: Aug 31
Value: 372.67 	
Date: Aug 25
Value: 369.79 	
Date: Aug 20
Value: 359.91 	
Date: Aug 15
Value: 332.92 	
Date: Aug 10
Value: 331.1 	
Date: Aug 05
Value: 329.43 	
Date: Jul 31
Value: 327.38 	
Date: Jul 25
Value: 325.33 	
Date: Jul 20
Value: 322.03 	
Date: Jul 15
Value: 319.55 	
Date: Jul 10
Value: 317.46 	
Date: Jul 05
Value: 315.31 	
Date: Jun 30
Value: 305.99 	
Date: Jun 25
Value: 286.95 	
Date: Jun 20
Value: 260.39 	
Date: Jun 15
Value: 257.23 	
Date: Jun 10
Value: 244.36 	
Date: Jun 05
Value: 238.48 	
Date: May 31
Value: 227.51 	
Date: May 25
Value: 218.57 	
Date: May 20
Value: 211.82 	
Date: May 15
Value: 189.58 	
Date: May 10
Value: 183.94 	
Date: May 05
Value: 179.04 	
Date: Apr 30
Value: 162.41 	
Date: Apr 25
Value: 158.97 	
Date: Apr 20
Value: 131.47 	
Date: Apr 15
Value: 114.4 	
Date: Apr 10
Value: 112.21 	
Date: Apr 05
Value: 110.1 	
Date: Mar 31
Value: 108.02 	
Date: Mar 25
Value: 97.84 	
Date: Mar 20
Value: 95.06 	
Date: Mar 15
Value: 93.02 	
Date: Mar 10
Value: 73.45 	
Date: Mar 05
Value: 60.79 	
Date: Feb 28
Value: 35.18 	
Date: Feb 25
Value: 29.72 	
Date: Feb 20
Value: 24.75 	
Date: Feb 15
Value: 24.2 	
Date: Feb 10
Value: 5.69 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 0.78 	
Date: Oct 31
Value: 507.2 	
Date: Oct 25
Value: 495.86 	
Date: Oct 20
Value: 485.7 	
Date: Oct 15
Value: 477.1 	
Date: Oct 10
Value: 464.34 	
Date: Oct 05
Value: 453.98 	
Date: Sep 30
Value: 446.6 	
Date: Sep 25
Value: 439.64 	
Date: Sep 20
Value: 433.19 	
Date: Sep 15
Value: 427.49 	
Date: Sep 10
Value: 421.72 	
Date: Sep 05
Value: 416.37 	
Date: Aug 31
Value: 410.75 	
Date: Aug 25
Value: 403.57 	
Date: Aug 20
Value: 395.79 	
Date: Aug 15
Value: 389.72 	
Date: Aug 10
Value: 383.03 	
Date: Aug 05
Value: 373.89 	
Date: Jul 31
Value: 366.6 	
Date: Jul 25
Value: 357.47 	
Date: Jul 20
Value: 352.91 	
Date: Jul 15
Value: 348.38 	
Date: Jul 10
Value: 342.95 	
Date: Jul 05
Value: 335.5 	
Date: Jun 30
Value: 327.32 	
Date: Jun 25
Value: 318.42 	
Date: Jun 20
Value: 306.79 	
Date: Jun 15
Value: 292.28 	
Date: Jun 10
Value: 276.37 	
Date: Jun 05
Value: 264.84 	
Date: May 31
Value: 251.58 	
Date: May 25
Value: 237.28 	
Date: May 20
Value: 223.6 	
Date: May 15
Value: 213.1 	
Date: May 10
Value: 201.21 	
Date: May 05
Value: 189.17 	
Date: Apr 30
Value: 177.03 	
Date: Apr 25
Value: 168.52 	
Date: Apr 20
Value: 157.59 	
Date: Apr 15
Value: 144.48 	
Date: Apr 10
Value: 132.19 	
Date: Apr 05
Value: 121.69 	
Date: Mar 31
Value: 110.57 	
Date: Mar 25
Value: 96.61 	
Date: Mar 20
Value: 86.46 	
Date: Mar 15
Value: 76.59 	
Date: Mar 10
Value: 68.66 	
Date: Mar 05
Value: 58.38 	
Date: Feb 28
Value: 49.27 	
Date: Feb 25
Value: 45.96 	
Date: Feb 20
Value: 38.12 	
Date: Feb 15
Value: 32.89 	
Date: Feb 10
Value: 24.69 	
Date: Feb 05
Value: 18.77 	
Date: Jan 31
Value: 13.06 	
Date: Jan 25
Value: 5.84 	
Date: Apr 20
Value: 97.19 	
Date: Apr 15
Value: 93.62 	
Date: Apr 10
Value: 90.19 	
Date: Apr 05
Value: 86.64 	
Date: Mar 31
Value: 76.76 	
Date: Mar 25
Value: 38.8 	
Date: Mar 20
Value: 23.81 	
Date: Mar 15
Value: 21.17 	
Date: Mar 10
Value: 12.69 	
Date: Mar 05
Value: 11.38 	
Date: Feb 28
Value: 8.64 	
Date: Feb 25
Value: 8.13 	
Date: Feb 20
Value: 7.29 	
Date: Feb 15
Value: 6.25 	
Date: Feb 10
Value: 5.62 	
Date: Feb 05
Value: 5.07 	
Date: Jan 31
Value: 4.5 	
Date: Oct 31
Value: 421.26 	
Date: Oct 25
Value: 419.26 	
Date: Oct 20
Value: 417.8 	
Date: Oct 15
Value: 416.35 	
Date: Oct 10
Value: 414.98 	
Date: Oct 05
Value: 412.46 	
Date: Sep 30
Value: 406.3 	
Date: Sep 25
Value: 402.79 	
Date: Sep 20
Value: 399.99 	
Date: Sep 15
Value: 389.79 	
Date: Sep 10
Value: 381.95 	
Date: Sep 05
Value: 375.32 	
Date: Aug 31
Value: 372.67 	
Date: Aug 25
Value: 369.79 	
Date: Aug 20
Value: 359.91 	
Date: Aug 15
Value: 332.92 	
Date: Aug 10
Value: 331.1 	
Date: Aug 05
Value: 329.43 	
Date: Jul 31
Value: 327.38 	
Date: Jul 25
Value: 325.33 	
Date: Jul 20
Value: 322.03 	
Date: Jul 15
Value: 319.55 	
Date: Jul 10
Value: 317.46 	
Date: Jul 05
Value: 315.31 	
Date: Jun 30
Value: 305.99 	
Date: Jun 25
Value: 286.95 	
Date: Jun 20
Value: 260.39 	
Date: Jun 15
Value: 257.23 	
Date: Jun 10
Value: 244.36 	
Date: Jun 05
Value: 238.48 	
Date: May 31
Value: 227.51 	
Date: May 25
Value: 218.57 	
Date: May 20
Value: 211.82 	
Date: May 15
Value: 189.58 	
Date: May 10
Value: 183.94 	
Date: May 05
Value: 179.04 	
Date: Apr 30
Value: 162.41 	
Date: Apr 25
Value: 158.97 	
Date: Apr 20
Value: 131.47 	
Date: Apr 15
Value: 114.4 	
Date: Apr 10
Value: 112.21 	
Date: Apr 05
Value: 110.1 	
Date: Mar 31
Value: 108.02 	
Date: Mar 25
Value: 97.84 	
Date: Mar 20
Value: 95.06 	
Date: Mar 15
Value: 93.02 	
Date: Mar 10
Value: 73.45 	
Date: Mar 05
Value: 60.79 	
Date: Feb 28
Value: 35.18 	
Date: Feb 25
Value: 29.72 	
Date: Feb 20
Value: 24.75 	
Date: Feb 15
Value: 24.2 	
Date: Feb 10
Value: 5.69 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 1.35 	
Date: Oct 31
Value: 507.2 	
Date: Oct 25
Value: 495.86 	
Date: Oct 20
Value: 485.7 	
Date: Oct 15
Value: 477.1 	
Date: Oct 10
Value: 464.34 	
Date: Oct 05
Value: 453.98 	
Date: Sep 30
Value: 446.6 	
Date: Sep 25
Value: 439.64 	
Date: Sep 20
Value: 433.19 	
Date: Sep 15
Value: 427.49 	
Date: Sep 10
Value: 421.72 	
Date: Sep 05
Value: 416.37 	
Date: Aug 31
Value: 410.75 	
Date: Aug 25
Value: 403.57 	
Date: Aug 20
Value: 395.79 	
Date: Aug 15
Value: 389.72 	
Date: Aug 10
Value: 383.03 	
Date: Aug 05
Value: 373.89 	
Date: Jul 31
Value: 366.6 	
Date: Jul 25
Value: 357.47 	
Date: Jul 20
Value: 352.91 	
Date: Jul 15
Value: 348.38 	
Date: Jul 10
Value: 342.95 	
Date: Jul 05
Value: 335.5 	
Date: Jun 30
Value: 327.32 	
Date: Jun 25
Value: 318.42 	
Date: Jun 20
Value: 306.79 	
Date: Jun 15
Value: 292.28 	
Date: Jun 10
Value: 276.37 	
Date: Jun 05
Value: 264.84 	
Date: May 31
Value: 251.58 	
Date: May 25
Value: 237.28 	
Date: May 20
Value: 223.6 	
Date: May 15
Value: 213.1 	
Date: May 10
Value: 201.21 	
Date: May 05
Value: 189.17 	
Date: Apr 30
Value: 177.03 	
Date: Apr 25
Value: 168.52 	
Date: Apr 20
Value: 157.59 	
Date: Apr 15
Value: 144.48 	
Date: Apr 10
Value: 132.19 	
Date: Apr 05
Value: 121.69 	
Date: Mar 31
Value: 110.57 	
Date: Mar 25
Value: 96.61 	
Date: Mar 20
Value: 86.46 	
Date: Mar 15
Value: 76.59 	
Date: Mar 10
Value: 68.66 	
Date: Mar 05
Value: 58.38 	
Date: Feb 28
Value: 49.27 	
Date: Feb 25
Value: 45.96 	
Date: Feb 20
Value: 38.12 	
Date: Feb 15
Value: 32.89 	
Date: Feb 10
Value: 24.69 	
Date: Feb 05
Value: 18.77 	
Date: Jan 31
Value: 13.06

	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42
	
Date: Apr 20
Value: 98.84 	
Date: Apr 15
Value: 95.19 	
Date: Apr 10
Value: 90.74 	
Date: Apr 05
Value: 87.11 	
Date: Mar 31
Value: 80.73 	
Date: Mar 25
Value: 41.93 	
Date: Mar 20
Value: 23.65 	
Date: Mar 15
Value: 20.17 	
Date: Mar 10
Value: 13.67 	
Date: Mar 05
Value: 11.86 	
Date: Feb 28
Value: 7.94 	
Date: Feb 25
Value: 7.34 	
Date: Feb 20
Value: 6.5 	
Date: Feb 15
Value: 5.28 	
Date: Feb 10
Value: 4.55 	
Date: Feb 05
Value: 3.89 	
Date: Jan 31
Value: 3.32 	
Date: Jan 25
Value: 0.61 	
Date: Oct 31
Value: 457.31 	
Date: Oct 25
Value: 455.35 	
Date: Oct 20
Value: 453.82 	
Date: Oct 15
Value: 452.3 	
Date: Oct 10
Value: 449.56 	
Date: Oct 05
Value: 445.84 	
Date: Sep 30
Value: 422.79 	
Date: Sep 25
Value: 417.53 	
Date: Sep 20
Value: 414.57 	
Date: Sep 15
Value: 402.24 	
Date: Sep 10
Value: 391.84 	
Date: Sep 05
Value: 380.5 	
Date: Aug 31
Value: 377.99 	
Date: Aug 25
Value: 372.7 	
Date: Aug 20
Value: 367.73 	
Date: Aug 15
Value: 342 	
Date: Aug 10
Value: 339.81 	
Date: Aug 05
Value: 337.87 	
Date: Jul 31
Value: 335.15 	
Date: Jul 25
Value: 332.89 	
Date: Jul 20
Value: 327.21 	
Date: Jul 15
Value: 324.04 	
Date: Jul 10
Value: 322.04 	
Date: Jul 05
Value: 319.99 	
Date: Jun 30
Value: 314.33 	
Date: Jun 25
Value: 292.25 	
Date: Jun 20
Value: 261.84 	
Date: Jun 15
Value: 259.32 	
Date: Jun 10
Value: 249.9 	
Date: Jun 05
Value: 244.06 	
Date: May 31
Value: 240.86 	
Date: May 25
Value: 233.03 	
Date: May 20
Value: 226.08 	
Date: May 15
Value: 204.04 	
Date: May 10
Value: 195.32 	
Date: May 05
Value: 184.24 	
Date: Apr 30
Value: 166.99 	
Date: Apr 25
Value: 162.27 	
Date: Apr 20
Value: 129.26 	
Date: Apr 15
Value: 109.79 	
Date: Apr 10
Value: 107.5 	
Date: Apr 05
Value: 105.2 	
Date: Mar 31
Value: 100.05 	
Date: Mar 25
Value: 87.98 	
Date: Mar 20
Value: 80.46 	
Date: Mar 15
Value: 77.01 	
Date: Mar 10
Value: 60.46 	
Date: Mar 05
Value: 49.61 	
Date: Feb 28
Value: 27.26 	
Date: Feb 25
Value: 22.5 	
Date: Feb 20
Value: 18.18 	
Date: Feb 15
Value: 17.43 	
Date: Feb 10
Value: 7.99 	
Date: Feb 05
Value: 2.94 	
Date: Jan 31
Value: 1.64 	
Date: Jan 25
Value: 0.91 	
Date: Oct 31
Value: 490.41 	
Date: Oct 25
Value: 480.66 	
Date: Oct 20
Value: 470.11 	
Date: Oct 15
Value: 461.85 	
Date: Oct 10
Value: 449.52 	
Date: Oct 05
Value: 438.86 	
Date: Sep 30
Value: 431.07 	
Date: Sep 25
Value: 424.47 	
Date: Sep 20
Value: 418.64 	
Date: Sep 15
Value: 413.22 	
Date: Sep 10
Value: 407.74 	
Date: Sep 05
Value: 402.15 	
Date: Aug 31
Value: 395.61 	
Date: Aug 25
Value: 385.23 	
Date: Aug 20
Value: 377.6 	
Date: Aug 15
Value: 370.44 	
Date: Aug 10
Value: 363.13 	
Date: Aug 05
Value: 351.5 	
Date: Jul 31
Value: 343.26 	
Date: Jul 25
Value: 334.89 	
Date: Jul 20
Value: 330.25 	
Date: Jul 15
Value: 325.95 	
Date: Jul 10
Value: 319.96 	
Date: Jul 05
Value: 313.77 	
Date: Jun 30
Value: 307.01 	
Date: Jun 25
Value: 299.94 	
Date: Jun 20
Value: 290.66 	
Date: Jun 15
Value: 277.84 	
Date: Jun 10
Value: 266.23 	
Date: Jun 05
Value: 256.41 	
Date: May 31
Value: 244.67 	
Date: May 25
Value: 232.5 	
Date: May 20
Value: 220.67 	
Date: May 15
Value: 211.01 	
Date: May 10
Value: 199.18 	
Date: May 05
Value: 187.99 	
Date: Apr 30
Value: 176.4 	
Date: Apr 25
Value: 167.56 	
Date: Apr 20
Value: 156.87 	
Date: Apr 15
Value: 143.74 	
Date: Apr 10
Value: 131.32 	
Date: Apr 05
Value: 119.19 	
Date: Mar 31
Value: 107.95 	
Date: Mar 25
Value: 94.45 	
Date: Mar 20
Value: 85.09 	
Date: Mar 15
Value: 75.92 	
Date: Mar 10
Value: 68.32 	
Date: Mar 05
Value: 58.32 	
Date: Feb 28
Value: 48.9 	
Date: Feb 25
Value: 45.38 	
Date: Feb 20
Value: 37.89 	
Date: Feb 15
Value: 32.76 	
Date: Feb 10
Value: 25.37 	
Date: Feb 05
Value: 18.89 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 6.24 	
Date: Apr 20
Value: 98.84 	
Date: Apr 15
Value: 95.19 	
Date: Apr 10
Value: 90.74 	
Date: Apr 05
Value: 87.11 	
Date: Mar 31
Value: 80.73 	
Date: Mar 25
Value: 41.93 	
Date: Mar 20
Value: 23.65 	
Date: Mar 15
Value: 20.17 	
Date: Mar 10
Value: 13.67 	
Date: Mar 05
Value: 11.86 	
Date: Feb 28
Value: 7.94 	
Date: Feb 25
Value: 7.34 	
Date: Feb 20
Value: 6.5 	
Date: Feb 15
Value: 5.28 	
Date: Feb 10
Value: 4.55 	
Date: Feb 05
Value: 3.89 	
Date: Jan 31
Value: 3.32 	
Date: Oct 31
Value: 457.31 	
Date: Oct 25
Value: 455.35 	
Date: Oct 20
Value: 453.82 	
Date: Oct 15
Value: 452.3 	
Date: Oct 10
Value: 449.56 	
Date: Oct 05
Value: 445.84 	
Date: Sep 30
Value: 422.79 	
Date: Sep 25
Value: 417.53 	
Date: Sep 20
Value: 414.57 	
Date: Sep 15
Value: 402.24 	
Date: Sep 10
Value: 391.84 	
Date: Sep 05
Value: 380.5 	
Date: Aug 31
Value: 377.99 	
Date: Aug 25
Value: 372.7 	
Date: Aug 20
Value: 367.73 	
Date: Aug 15
Value: 342 	
Date: Aug 10
Value: 339.81 	
Date: Aug 05
Value: 337.87 	
Date: Jul 31
Value: 335.15 	
Date: Jul 25
Value: 332.89 	
Date: Jul 20
Value: 327.21 	
Date: Jul 15
Value: 324.04 	
Date: Jul 10
Value: 322.04 	
Date: Jul 05
Value: 319.99 	
Date: Jun 30
Value: 314.33 	
Date: Jun 25
Value: 292.25 	
Date: Jun 20
Value: 261.84 	
Date: Jun 15
Value: 259.32 	
Date: Jun 10
Value: 249.9 	
Date: Jun 05
Value: 244.06 	
Date: May 31
Value: 240.86 	
Date: May 25
Value: 233.03 	
Date: May 20
Value: 226.08 	
Date: May 15
Value: 204.04 	
Date: May 10
Value: 195.32 	
Date: May 05
Value: 184.24 	
Date: Apr 30
Value: 166.99 	
Date: Apr 25
Value: 162.27 	
Date: Apr 20
Value: 129.26 	
Date: Apr 15
Value: 109.79 	
Date: Apr 10
Value: 107.5 	
Date: Apr 05
Value: 105.2 	
Date: Mar 31
Value: 100.05 	
Date: Mar 25
Value: 87.98 	
Date: Mar 20
Value: 80.46 	
Date: Mar 15
Value: 77.01 	
Date: Mar 10
Value: 60.46 	
Date: Mar 05
Value: 49.61 	
Date: Feb 28
Value: 27.26 	
Date: Feb 25
Value: 22.5 	
Date: Feb 20
Value: 18.18 	
Date: Feb 15
Value: 17.43 	
Date: Feb 10
Value: 7.99 	
Date: Feb 05
Value: 2.94 	
Date: Jan 31
Value: 1.64 	
Date: Oct 31
Value: 490.41 	
Date: Oct 25
Value: 480.66 	
Date: Oct 20
Value: 470.11 	
Date: Oct 15
Value: 461.85 	
Date: Oct 10
Value: 449.52 	
Date: Oct 05
Value: 438.86 	
Date: Sep 30
Value: 431.07 	
Date: Sep 25
Value: 424.47 	
Date: Sep 20
Value: 418.64 	
Date: Sep 15
Value: 413.22 	
Date: Sep 10
Value: 407.74 	
Date: Sep 05
Value: 402.15 	
Date: Aug 31
Value: 395.61 	
Date: Aug 25
Value: 385.23 	
Date: Aug 20
Value: 377.6 	
Date: Aug 15
Value: 370.44 	
Date: Aug 10
Value: 363.13 	
Date: Aug 05
Value: 351.5 	
Date: Jul 31
Value: 343.26 	
Date: Jul 25
Value: 334.89 	
Date: Jul 20
Value: 330.25 	
Date: Jul 15
Value: 325.95 	
Date: Jul 10
Value: 319.96 	
Date: Jul 05
Value: 313.77 	
Date: Jun 30
Value: 307.01 	
Date: Jun 25
Value: 299.94 	
Date: Jun 20
Value: 290.66 	
Date: Jun 15
Value: 277.84 	
Date: Jun 10
Value: 266.23 	
Date: Jun 05
Value: 256.41 	
Date: May 31
Value: 244.67 	
Date: May 25
Value: 232.5 	
Date: May 20
Value: 220.67 	
Date: May 15
Value: 211.01 	
Date: May 10
Value: 199.18 	
Date: May 05
Value: 187.99 	
Date: Apr 30
Value: 176.4 	
Date: Apr 25
Value: 167.56 	
Date: Apr 20
Value: 156.87 	
Date: Apr 15
Value: 143.74 	
Date: Apr 10
Value: 131.32 	
Date: Apr 05
Value: 119.19 	
Date: Mar 31
Value: 107.95 	
Date: Mar 25
Value: 94.45 	
Date: Mar 20
Value: 85.09 	
Date: Mar 15
Value: 75.92 	
Date: Mar 10
Value: 68.32 	
Date: Mar 05
Value: 58.32 	
Date: Feb 28
Value: 48.9 	
Date: Feb 25
Value: 45.38 	
Date: Feb 20
Value: 37.89 	
Date: Feb 15
Value: 32.76 	
Date: Feb 10
Value: 25.37 	
Date: Feb 05
Value: 18.89 	
Date: Jan 31
Value: 13.66

	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49
	
Date: Oct 31
Value: 752.51 	
Date: Oct 25
Value: 735.11 	
Date: Oct 20
Value: 713.45 	
Date: Oct 15
Value: 701.34 	
Date: Oct 10
Value: 683.76 	
Date: Oct 05
Value: 662.95 	
Date: Sep 30
Value: 649.48 	
Date: Sep 25
Value: 634.98 	
Date: Sep 20
Value: 623.96 	
Date: Sep 15
Value: 612.34 	
Date: Sep 10
Value: 597.43 	
Date: Sep 05
Value: 581.23 	
Date: Aug 31
Value: 571.38 	
Date: Aug 25
Value: 559.64 	
Date: Aug 20
Value: 553.19 	
Date: Aug 15
Value: 545.94 	
Date: Aug 10
Value: 539.27 	
Date: Aug 05
Value: 530.41 	
Date: Jul 31
Value: 523.77 	
Date: Jul 25
Value: 513.46 	
Date: Jul 20
Value: 506.74 	
Date: Jul 15
Value: 500.44 	
Date: Jul 10
Value: 494.29 	
Date: Jul 05
Value: 486.16 	
Date: Jun 30
Value: 477.94 	
Date: Jun 25
Value: 467.12 	
Date: Jun 20
Value: 457.83 	
Date: Jun 15
Value: 447.57 	
Date: Jun 10
Value: 440.72 	
Date: Jun 05
Value: 428.93 	
Date: May 31
Value: 413.66 	
Date: May 25
Value: 396.46 	
Date: May 20
Value: 381.31 	
Date: May 15
Value: 365.41 	
Date: May 10
Value: 350.85 	
Date: May 05
Value: 334.12 	
Date: Apr 30
Value: 318.05 	
Date: Apr 25
Value: 303.29 	
Date: Apr 20
Value: 288.67 	
Date: Apr 15
Value: 273.81 	
Date: Apr 10
Value: 254.31 	
Date: Apr 05
Value: 244.17 	
Date: Mar 31
Value: 229.69 	
Date: Mar 25
Value: 211.72 	
Date: Mar 20
Value: 190.34 	
Date: Mar 15
Value: 169.17 	
Date: Mar 10
Value: 157.2 	
Date: Mar 05
Value: 140.26 	
Date: Feb 28
Value: 125.21 	
Date: Feb 25
Value: 116.19 	
Date: Feb 20
Value: 101.3 	
Date: Feb 15
Value: 90.41 	
Date: Feb 10
Value: 69.2 	
Date: Feb 05
Value: 54.36 	
Date: Jan 31
Value: 35.85 	
Date: Jan 25
Value: 16.35 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Oct 31
Value: 752.51 	
Date: Oct 25
Value: 735.11 	
Date: Oct 20
Value: 713.45 	
Date: Oct 15
Value: 701.34 	
Date: Oct 10
Value: 683.76 	
Date: Oct 05
Value: 662.95 	
Date: Sep 30
Value: 649.48 	
Date: Sep 25
Value: 634.98 	
Date: Sep 20
Value: 623.96 	
Date: Sep 15
Value: 612.34 	
Date: Sep 10
Value: 597.43 	
Date: Sep 05
Value: 581.23 	
Date: Aug 31
Value: 571.38 	
Date: Aug 25
Value: 559.64 	
Date: Aug 20
Value: 553.19 	
Date: Aug 15
Value: 545.94 	
Date: Aug 10
Value: 539.27 	
Date: Aug 05
Value: 530.41 	
Date: Jul 31
Value: 523.77 	
Date: Jul 25
Value: 513.46 	
Date: Jul 20
Value: 506.74 	
Date: Jul 15
Value: 500.44 	
Date: Jul 10
Value: 494.29 	
Date: Jul 05
Value: 486.16 	
Date: Jun 30
Value: 477.94 	
Date: Jun 25
Value: 467.12 	
Date: Jun 20
Value: 457.83 	
Date: Jun 15
Value: 447.57 	
Date: Jun 10
Value: 440.72 	
Date: Jun 05
Value: 428.93 	
Date: May 31
Value: 413.66 	
Date: May 25
Value: 396.46 	
Date: May 20
Value: 381.31 	
Date: May 15
Value: 365.41 	
Date: May 10
Value: 350.85 	
Date: May 05
Value: 334.12 	
Date: Apr 30
Value: 318.05 	
Date: Apr 25
Value: 303.29 	
Date: Apr 20
Value: 288.67 	
Date: Apr 15
Value: 273.81 	
Date: Apr 10
Value: 254.31 	
Date: Apr 05
Value: 244.17 	
Date: Mar 31
Value: 229.69 	
Date: Mar 25
Value: 211.72 	
Date: Mar 20
Value: 190.34 	
Date: Mar 15
Value: 169.17 	
Date: Mar 10
Value: 157.2 	
Date: Mar 05
Value: 140.26 	
Date: Feb 28
Value: 125.21 	
Date: Feb 25
Value: 116.19 	
Date: Feb 20
Value: 101.3 	
Date: Feb 15
Value: 90.41 	
Date: Feb 10
Value: 69.2 	
Date: Feb 05
Value: 54.36 	
Date: Jan 31
Value: 35.85

	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9
	
Date: Apr 20
Value: 102.54 	
Date: Apr 15
Value: 98.65 	
Date: Apr 10
Value: 93.9 	
Date: Apr 05
Value: 88.41 	
Date: Mar 31
Value: 76.35 	
Date: Mar 25
Value: 38.15 	
Date: Mar 20
Value: 24.54 	
Date: Mar 15
Value: 21.47 	
Date: Mar 10
Value: 13.24 	
Date: Mar 05
Value: 11.87 	
Date: Feb 28
Value: 8.27 	
Date: Feb 25
Value: 7.8 	
Date: Feb 20
Value: 6.72 	
Date: Feb 15
Value: 5.32 	
Date: Feb 10
Value: 4.52 	
Date: Feb 05
Value: 3.84 	
Date: Jan 31
Value: 3.2 	
Date: Jan 25
Value: 0.54 	
Date: Oct 31
Value: 447.4 	
Date: Oct 25
Value: 445.41 	
Date: Oct 20
Value: 443.87 	
Date: Oct 15
Value: 442.31 	
Date: Oct 10
Value: 439.24 	
Date: Oct 05
Value: 436.21 	
Date: Sep 30
Value: 423.96 	
Date: Sep 25
Value: 419.96 	
Date: Sep 20
Value: 416.9 	
Date: Sep 15
Value: 403.72 	
Date: Sep 10
Value: 395.27 	
Date: Sep 05
Value: 388.41 	
Date: Aug 31
Value: 385.78 	
Date: Aug 25
Value: 382.37 	
Date: Aug 20
Value: 375.09 	
Date: Aug 15
Value: 344.24 	
Date: Aug 10
Value: 341.76 	
Date: Aug 05
Value: 340.02 	
Date: Jul 31
Value: 337.75 	
Date: Jul 25
Value: 335.15 	
Date: Jul 20
Value: 331.48 	
Date: Jul 15
Value: 328.11 	
Date: Jul 10
Value: 325.51 	
Date: Jul 05
Value: 322.9 	
Date: Jun 30
Value: 317.63 	
Date: Jun 25
Value: 299.31 	
Date: Jun 20
Value: 266.54 	
Date: Jun 15
Value: 263.63 	
Date: Jun 10
Value: 252.64 	
Date: Jun 05
Value: 249.16 	
Date: May 31
Value: 241.33 	
Date: May 25
Value: 234.05 	
Date: May 20
Value: 223.17 	
Date: May 15
Value: 202.18 	
Date: May 10
Value: 196.07 	
Date: May 05
Value: 188.16 	
Date: Apr 30
Value: 159.67 	
Date: Apr 25
Value: 156.09 	
Date: Apr 20
Value: 126.4 	
Date: Apr 15
Value: 109.61 	
Date: Apr 10
Value: 107.18 	
Date: Apr 05
Value: 104.84 	
Date: Mar 31
Value: 102.51 	
Date: Mar 25
Value: 93.41 	
Date: Mar 20
Value: 89.55 	
Date: Mar 15
Value: 86.93 	
Date: Mar 10
Value: 58.73 	
Date: Mar 05
Value: 49.57 	
Date: Feb 28
Value: 33.48 	
Date: Feb 25
Value: 28.19 	
Date: Feb 20
Value: 23.47 	
Date: Feb 15
Value: 22.77 	
Date: Feb 10
Value: 6.84 	
Date: Feb 05
Value: 2.75 	
Date: Jan 31
Value: 1.82 	
Date: Jan 25
Value: 1.15 	
Date: Oct 31
Value: 518.05 	
Date: Oct 25
Value: 507.35 	
Date: Oct 20
Value: 495.97 	
Date: Oct 15
Value: 487.49 	
Date: Oct 10
Value: 475.02 	
Date: Oct 05
Value: 463.7 	
Date: Sep 30
Value: 455.45 	
Date: Sep 25
Value: 448.2 	
Date: Sep 20
Value: 442.2 	
Date: Sep 15
Value: 436.92 	
Date: Sep 10
Value: 431.96 	
Date: Sep 05
Value: 427.34 	
Date: Aug 31
Value: 421.42 	
Date: Aug 25
Value: 412.71 	
Date: Aug 20
Value: 404.41 	
Date: Aug 15
Value: 397.23 	
Date: Aug 10
Value: 389.06 	
Date: Aug 05
Value: 377.41 	
Date: Jul 31
Value: 369.48 	
Date: Jul 25
Value: 358.8 	
Date: Jul 20
Value: 352.62 	
Date: Jul 15
Value: 347.65 	
Date: Jul 10
Value: 340.14 	
Date: Jul 05
Value: 332.28 	
Date: Jun 30
Value: 323.77 	
Date: Jun 25
Value: 313.76 	
Date: Jun 20
Value: 300.98 	
Date: Jun 15
Value: 286.32 	
Date: Jun 10
Value: 270.73 	
Date: Jun 05
Value: 258.87 	
Date: May 31
Value: 245.18 	
Date: May 25
Value: 232.1 	
Date: May 20
Value: 219.58 	
Date: May 15
Value: 209.38 	
Date: May 10
Value: 198.05 	
Date: May 05
Value: 186.32 	
Date: Apr 30
Value: 174.74 	
Date: Apr 25
Value: 166.24 	
Date: Apr 20
Value: 154.76 	
Date: Apr 15
Value: 140.68 	
Date: Apr 10
Value: 127.94 	
Date: Apr 05
Value: 117.07 	
Date: Mar 31
Value: 105.46 	
Date: Mar 25
Value: 90.79 	
Date: Mar 20
Value: 81.2 	
Date: Mar 15
Value: 71.64 	
Date: Mar 10
Value: 63.52 	
Date: Mar 05
Value: 53.69 	
Date: Feb 28
Value: 44.56 	
Date: Feb 25
Value: 41.45 	
Date: Feb 20
Value: 34.61 	
Date: Feb 15
Value: 29.93 	
Date: Feb 10
Value: 22.83 	
Date: Feb 05
Value: 17.42 	
Date: Jan 31
Value: 12.49 	
Date: Jan 25
Value: 5.58 	
Date: Apr 20
Value: 102.54 	
Date: Apr 15
Value: 98.65 	
Date: Apr 10
Value: 93.9 	
Date: Apr 05
Value: 88.41 	
Date: Mar 31
Value: 76.35 	
Date: Mar 25
Value: 38.15 	
Date: Mar 20
Value: 24.54 	
Date: Mar 15
Value: 21.47 	
Date: Mar 10
Value: 13.24 	
Date: Mar 05
Value: 11.87 	
Date: Feb 28
Value: 8.27 	
Date: Feb 25
Value: 7.8 	
Date: Feb 20
Value: 6.72 	
Date: Feb 15
Value: 5.32 	
Date: Feb 10
Value: 4.52 	
Date: Feb 05
Value: 3.84 	
Date: Jan 31
Value: 3.2 	
Date: Oct 31
Value: 447.4 	
Date: Oct 25
Value: 445.41 	
Date: Oct 20
Value: 443.87 	
Date: Oct 15
Value: 442.31 	
Date: Oct 10
Value: 439.24 	
Date: Oct 05
Value: 436.21 	
Date: Sep 30
Value: 423.96 	
Date: Sep 25
Value: 419.96 	
Date: Sep 20
Value: 416.9 	
Date: Sep 15
Value: 403.72 	
Date: Sep 10
Value: 395.27 	
Date: Sep 05
Value: 388.41 	
Date: Aug 31
Value: 385.78 	
Date: Aug 25
Value: 382.37 	
Date: Aug 20
Value: 375.09 	
Date: Aug 15
Value: 344.24 	
Date: Aug 10
Value: 341.76 	
Date: Aug 05
Value: 340.02 	
Date: Jul 31
Value: 337.75 	
Date: Jul 25
Value: 335.15 	
Date: Jul 20
Value: 331.48 	
Date: Jul 15
Value: 328.11 	
Date: Jul 10
Value: 325.51 	
Date: Jul 05
Value: 322.9 	
Date: Jun 30
Value: 317.63 	
Date: Jun 25
Value: 299.31 	
Date: Jun 20
Value: 266.54 	
Date: Jun 15
Value: 263.63 	
Date: Jun 10
Value: 252.64 	
Date: Jun 05
Value: 249.16 	
Date: May 31
Value: 241.33 	
Date: May 25
Value: 234.05 	
Date: May 20
Value: 223.17 	
Date: May 15
Value: 202.18 	
Date: May 10
Value: 196.07 	
Date: May 05
Value: 188.16 	
Date: Apr 30
Value: 159.67 	
Date: Apr 25
Value: 156.09 	
Date: Apr 20
Value: 126.4 	
Date: Apr 15
Value: 109.61 	
Date: Apr 10
Value: 107.18 	
Date: Apr 05
Value: 104.84 	
Date: Mar 31
Value: 102.51 	
Date: Mar 25
Value: 93.41 	
Date: Mar 20
Value: 89.55 	
Date: Mar 15
Value: 86.93 	
Date: Mar 10
Value: 58.73 	
Date: Mar 05
Value: 49.57 	
Date: Feb 28
Value: 33.48 	
Date: Feb 25
Value: 28.19 	
Date: Feb 20
Value: 23.47 	
Date: Feb 15
Value: 22.77 	
Date: Feb 10
Value: 6.84 	
Date: Feb 05
Value: 2.75 	
Date: Jan 31
Value: 1.82 	
Date: Oct 31
Value: 518.05 	
Date: Oct 25
Value: 507.35 	
Date: Oct 20
Value: 495.97 	
Date: Oct 15
Value: 487.49 	
Date: Oct 10
Value: 475.02 	
Date: Oct 05
Value: 463.7 	
Date: Sep 30
Value: 455.45 	
Date: Sep 25
Value: 448.2 	
Date: Sep 20
Value: 442.2 	
Date: Sep 15
Value: 436.92 	
Date: Sep 10
Value: 431.96 	
Date: Sep 05
Value: 427.34 	
Date: Aug 31
Value: 421.42 	
Date: Aug 25
Value: 412.71 	
Date: Aug 20
Value: 404.41 	
Date: Aug 15
Value: 397.23 	
Date: Aug 10
Value: 389.06 	
Date: Aug 05
Value: 377.41 	
Date: Jul 31
Value: 369.48 	
Date: Jul 25
Value: 358.8 	
Date: Jul 20
Value: 352.62 	
Date: Jul 15
Value: 347.65 	
Date: Jul 10
Value: 340.14 	
Date: Jul 05
Value: 332.28 	
Date: Jun 30
Value: 323.77 	
Date: Jun 25
Value: 313.76 	
Date: Jun 20
Value: 300.98 	
Date: Jun 15
Value: 286.32 	
Date: Jun 10
Value: 270.73 	
Date: Jun 05
Value: 258.87 	
Date: May 31
Value: 245.18 	
Date: May 25
Value: 232.1 	
Date: May 20
Value: 219.58 	
Date: May 15
Value: 209.38 	
Date: May 10
Value: 198.05 	
Date: May 05
Value: 186.32 	
Date: Apr 30
Value: 174.74 	
Date: Apr 25
Value: 166.24 	
Date: Apr 20
Value: 154.76 	
Date: Apr 15
Value: 140.68 	
Date: Apr 10
Value: 127.94 	
Date: Apr 05
Value: 117.07 	
Date: Mar 31
Value: 105.46 	
Date: Mar 25
Value: 90.79 	
Date: Mar 20
Value: 81.2 	
Date: Mar 15
Value: 71.64 	
Date: Mar 10
Value: 63.52 	
Date: Mar 05
Value: 53.69 	
Date: Feb 28
Value: 44.56 	
Date: Feb 25
Value: 41.45 	
Date: Feb 20
Value: 34.61 	
Date: Feb 15
Value: 29.93 	
Date: Feb 10
Value: 22.83 	
Date: Feb 05
Value: 17.42 	
Date: Jan 31
Value: 12.49

	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29
	
Date: Apr 20
Value: 200.41 	
Date: Apr 15
Value: 192.38 	
Date: Apr 10
Value: 181.08 	
Date: Apr 05
Value: 163.65 	
Date: Mar 31
Value: 150.98 	
Date: Mar 25
Value: 109.18 	
Date: Mar 20
Value: 74.42 	
Date: Mar 15
Value: 57.99 	
Date: Mar 10
Value: 40.74 	
Date: Mar 05
Value: 34.02 	
Date: Feb 28
Value: 23.24 	
Date: Feb 25
Value: 22 	
Date: Feb 20
Value: 20.56 	
Date: Feb 15
Value: 18.21 	
Date: Feb 10
Value: 16.79 	
Date: Feb 05
Value: 15.46 	
Date: Jan 31
Value: 12.87 	
Date: Jan 25
Value: 1.41 	
Date: Oct 31
Value: 688.81 	
Date: Oct 25
Value: 685.97 	
Date: Oct 20
Value: 683.9 	
Date: Oct 15
Value: 681.81 	
Date: Oct 10
Value: 679.95 	
Date: Oct 05
Value: 671.32 	
Date: Sep 30
Value: 628.62 	
Date: Sep 25
Value: 620.76 	
Date: Sep 20
Value: 616.95 	
Date: Sep 15
Value: 608.33 	
Date: Sep 10
Value: 593.8 	
Date: Sep 05
Value: 565.15 	
Date: Aug 31
Value: 561.94 	
Date: Aug 25
Value: 556.77 	
Date: Aug 20
Value: 549.7 	
Date: Aug 15
Value: 534.74 	
Date: Aug 10
Value: 532.44 	
Date: Aug 05
Value: 529.46 	
Date: Jul 31
Value: 526.7 	
Date: Jul 25
Value: 523.46 	
Date: Jul 20
Value: 516.28 	
Date: Jul 15
Value: 498.21 	
Date: Jul 10
Value: 494.87 	
Date: Jul 05
Value: 492.12 	
Date: Jun 30
Value: 484.35 	
Date: Jun 25
Value: 456.54 	
Date: Jun 20
Value: 431.78 	
Date: Jun 15
Value: 428.49 	
Date: Jun 10
Value: 423.21 	
Date: Jun 05
Value: 419.69 	
Date: May 31
Value: 412.94 	
Date: May 25
Value: 402.2 	
Date: May 20
Value: 392.16 	
Date: May 15
Value: 362.74 	
Date: May 10
Value: 351.32 	
Date: May 05
Value: 336.73 	
Date: Apr 30
Value: 312.73 	
Date: Apr 25
Value: 304.51 	
Date: Apr 20
Value: 250.11 	
Date: Apr 15
Value: 219.37 	
Date: Apr 10
Value: 211.75 	
Date: Apr 05
Value: 204.47 	
Date: Mar 31
Value: 194.2 	
Date: Mar 25
Value: 171.98 	
Date: Mar 20
Value: 155.32 	
Date: Mar 15
Value: 141.19 	
Date: Mar 10
Value: 104.75 	
Date: Mar 05
Value: 90.51 	
Date: Feb 28
Value: 55.43 	
Date: Feb 25
Value: 42.16 	
Date: Feb 20
Value: 30.62 	
Date: Feb 15
Value: 29.11 	
Date: Feb 10
Value: 20.45 	
Date: Feb 05
Value: 8.97 	
Date: Jan 31
Value: 6.09 	
Date: Jan 25
Value: 4.89 	
Date: Oct 31
Value: 779.31 	
Date: Oct 25
Value: 762.21 	
Date: Oct 20
Value: 747.44 	
Date: Oct 15
Value: 735.67 	
Date: Oct 10
Value: 718.54 	
Date: Oct 05
Value: 702.32 	
Date: Sep 30
Value: 689.86 	
Date: Sep 25
Value: 680.88 	
Date: Sep 20
Value: 671.45 	
Date: Sep 15
Value: 663.3 	
Date: Sep 10
Value: 654.63 	
Date: Sep 05
Value: 646.34 	
Date: Aug 31
Value: 637.15 	
Date: Aug 25
Value: 626.2 	
Date: Aug 20
Value: 619.37 	
Date: Aug 15
Value: 612.54 	
Date: Aug 10
Value: 605.85 	
Date: Aug 05
Value: 594.65 	
Date: Jul 31
Value: 586.92 	
Date: Jul 25
Value: 576.77 	
Date: Jul 20
Value: 569.76 	
Date: Jul 15
Value: 563.95 	
Date: Jul 10
Value: 555.87 	
Date: Jul 05
Value: 548.9 	
Date: Jun 30
Value: 539.6 	
Date: Jun 25
Value: 531.62 	
Date: Jun 20
Value: 521.59 	
Date: Jun 15
Value: 508.98 	
Date: Jun 10
Value: 499.2 	
Date: Jun 05
Value: 488.13 	
Date: May 31
Value: 475.67 	
Date: May 25
Value: 459.53 	
Date: May 20
Value: 443.83 	
Date: May 15
Value: 429.48 	
Date: May 10
Value: 413.88 	
Date: May 05
Value: 399.42 	
Date: Apr 30
Value: 384.71 	
Date: Apr 25
Value: 367.63 	
Date: Apr 20
Value: 348.93 	
Date: Apr 15
Value: 327.1 	
Date: Apr 10
Value: 306.63 	
Date: Apr 05
Value: 288.14 	
Date: Mar 31
Value: 269.54 	
Date: Mar 25
Value: 244.05 	
Date: Mar 20
Value: 225.35 	
Date: Mar 15
Value: 205.18 	
Date: Mar 10
Value: 187.5 	
Date: Mar 05
Value: 165.53 	
Date: Feb 28
Value: 142.7 	
Date: Feb 25
Value: 132.13 	
Date: Feb 20
Value: 111.59 	
Date: Feb 15
Value: 97.55 	
Date: Feb 10
Value: 74.33 	
Date: Feb 05
Value: 55.25 	
Date: Jan 31
Value: 38.42 	
Date: Jan 25
Value: 17.13 	
Date: Apr 20
Value: 200.41 	
Date: Apr 15
Value: 192.38 	
Date: Apr 10
Value: 181.08 	
Date: Apr 05
Value: 163.65 	
Date: Mar 31
Value: 150.98 	
Date: Mar 25
Value: 109.18 	
Date: Mar 20
Value: 74.42 	
Date: Mar 15
Value: 57.99 	
Date: Mar 10
Value: 40.74 	
Date: Mar 05
Value: 34.02 	
Date: Feb 28
Value: 23.24 	
Date: Feb 25
Value: 22 	
Date: Feb 20
Value: 20.56 	
Date: Feb 15
Value: 18.21 	
Date: Feb 10
Value: 16.79 	
Date: Feb 05
Value: 15.46 	
Date: Jan 31
Value: 12.87 	
Date: Oct 31
Value: 688.81 	
Date: Oct 25
Value: 685.97 	
Date: Oct 20
Value: 683.9 	
Date: Oct 15
Value: 681.81 	
Date: Oct 10
Value: 679.95 	
Date: Oct 05
Value: 671.32 	
Date: Sep 30
Value: 628.62 	
Date: Sep 25
Value: 620.76 	
Date: Sep 20
Value: 616.95 	
Date: Sep 15
Value: 608.33 	
Date: Sep 10
Value: 593.8 	
Date: Sep 05
Value: 565.15 	
Date: Aug 31
Value: 561.94 	
Date: Aug 25
Value: 556.77 	
Date: Aug 20
Value: 549.7 	
Date: Aug 15
Value: 534.74 	
Date: Aug 10
Value: 532.44 	
Date: Aug 05
Value: 529.46 	
Date: Jul 31
Value: 526.7 	
Date: Jul 25
Value: 523.46 	
Date: Jul 20
Value: 516.28 	
Date: Jul 15
Value: 498.21 	
Date: Jul 10
Value: 494.87 	
Date: Jul 05
Value: 492.12 	
Date: Jun 30
Value: 484.35 	
Date: Jun 25
Value: 456.54 	
Date: Jun 20
Value: 431.78 	
Date: Jun 15
Value: 428.49 	
Date: Jun 10
Value: 423.21 	
Date: Jun 05
Value: 419.69 	
Date: May 31
Value: 412.94 	
Date: May 25
Value: 402.2 	
Date: May 20
Value: 392.16 	
Date: May 15
Value: 362.74 	
Date: May 10
Value: 351.32 	
Date: May 05
Value: 336.73 	
Date: Apr 30
Value: 312.73 	
Date: Apr 25
Value: 304.51 	
Date: Apr 20
Value: 250.11 	
Date: Apr 15
Value: 219.37 	
Date: Apr 10
Value: 211.75 	
Date: Apr 05
Value: 204.47 	
Date: Mar 31
Value: 194.2 	
Date: Mar 25
Value: 171.98 	
Date: Mar 20
Value: 155.32 	
Date: Mar 15
Value: 141.19 	
Date: Mar 10
Value: 104.75 	
Date: Mar 05
Value: 90.51 	
Date: Feb 28
Value: 55.43 	
Date: Feb 25
Value: 42.16 	
Date: Feb 20
Value: 30.62 	
Date: Feb 15
Value: 29.11 	
Date: Feb 10
Value: 20.45 	
Date: Feb 05
Value: 8.97 	
Date: Jan 31
Value: 6.09 	
Date: Oct 31
Value: 779.31 	
Date: Oct 25
Value: 762.21 	
Date: Oct 20
Value: 747.44 	
Date: Oct 15
Value: 735.67 	
Date: Oct 10
Value: 718.54 	
Date: Oct 05
Value: 702.32 	
Date: Sep 30
Value: 689.86 	
Date: Sep 25
Value: 680.88 	
Date: Sep 20
Value: 671.45 	
Date: Sep 15
Value: 663.3 	
Date: Sep 10
Value: 654.63 	
Date: Sep 05
Value: 646.34 	
Date: Aug 31
Value: 637.15 	
Date: Aug 25
Value: 626.2 	
Date: Aug 20
Value: 619.37 	
Date: Aug 15
Value: 612.54 	
Date: Aug 10
Value: 605.85 	
Date: Aug 05
Value: 594.65 	
Date: Jul 31
Value: 586.92 	
Date: Jul 25
Value: 576.77 	
Date: Jul 20
Value: 569.76 	
Date: Jul 15
Value: 563.95 	
Date: Jul 10
Value: 555.87 	
Date: Jul 05
Value: 548.9 	
Date: Jun 30
Value: 539.6 	
Date: Jun 25
Value: 531.62 	
Date: Jun 20
Value: 521.59 	
Date: Jun 15
Value: 508.98 	
Date: Jun 10
Value: 499.2 	
Date: Jun 05
Value: 488.13 	
Date: May 31
Value: 475.67 	
Date: May 25
Value: 459.53 	
Date: May 20
Value: 443.83 	
Date: May 15
Value: 429.48 	
Date: May 10
Value: 413.88 	
Date: May 05
Value: 399.42 	
Date: Apr 30
Value: 384.71 	
Date: Apr 25
Value: 367.63 	
Date: Apr 20
Value: 348.93 	
Date: Apr 15
Value: 327.1 	
Date: Apr 10
Value: 306.63 	
Date: Apr 05
Value: 288.14 	
Date: Mar 31
Value: 269.54 	
Date: Mar 25
Value: 244.05 	
Date: Mar 20
Value: 225.35 	
Date: Mar 15
Value: 205.18 	
Date: Mar 10
Value: 187.5 	
Date: Mar 05
Value: 165.53 	
Date: Feb 28
Value: 142.7 	
Date: Feb 25
Value: 132.13 	
Date: Feb 20
Value: 111.59 	
Date: Feb 15
Value: 97.55 	
Date: Feb 10
Value: 74.33 	
Date: Feb 05
Value: 55.25 	
Date: Jan 31
Value: 38.42

	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58
	
Date: Apr 20
Value: 106.01 	
Date: Apr 15
Value: 102.08 	
Date: Apr 10
Value: 96.7 	
Date: Apr 05
Value: 92.92 	
Date: Mar 31
Value: 86.2 	
Date: Mar 25
Value: 47.16 	
Date: Mar 20
Value: 29.15 	
Date: Mar 15
Value: 25.12 	
Date: Mar 10
Value: 17.8 	
Date: Mar 05
Value: 15.75 	
Date: Feb 28
Value: 11.29 	
Date: Feb 25
Value: 10.61 	
Date: Feb 20
Value: 9.71 	
Date: Feb 15
Value: 8.32 	
Date: Feb 10
Value: 7.47 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 5.89 	
Date: Jan 25
Value: 0.87 	
Date: Oct 31
Value: 457.99 	
Date: Oct 25
Value: 456.36 	
Date: Oct 20
Value: 455.11 	
Date: Oct 15
Value: 453.87 	
Date: Oct 10
Value: 452.02 	
Date: Oct 05
Value: 447.16 	
Date: Sep 30
Value: 422.92 	
Date: Sep 25
Value: 417.05 	
Date: Sep 20
Value: 413.74 	
Date: Sep 15
Value: 403.1 	
Date: Sep 10
Value: 390.29 	
Date: Sep 05
Value: 378.39 	
Date: Aug 31
Value: 375.64 	
Date: Aug 25
Value: 369.74 	
Date: Aug 20
Value: 364.57 	
Date: Aug 15
Value: 343.29 	
Date: Aug 10
Value: 340.97 	
Date: Aug 05
Value: 338.91 	
Date: Jul 31
Value: 336.13 	
Date: Jul 25
Value: 333.66 	
Date: Jul 20
Value: 327.47 	
Date: Jul 15
Value: 322.47 	
Date: Jul 10
Value: 320.33 	
Date: Jul 05
Value: 318.22 	
Date: Jun 30
Value: 310.97 	
Date: Jun 25
Value: 292.62 	
Date: Jun 20
Value: 263.55 	
Date: Jun 15
Value: 261.19 	
Date: Jun 10
Value: 252.56 	
Date: Jun 05
Value: 247.27 	
Date: May 31
Value: 244.59 	
Date: May 25
Value: 236.73 	
Date: May 20
Value: 229.08 	
Date: May 15
Value: 205.91 	
Date: May 10
Value: 196.89 	
Date: May 05
Value: 184.27 	
Date: Apr 30
Value: 166.87 	
Date: Apr 25
Value: 162.22 	
Date: Apr 20
Value: 130.49 	
Date: Apr 15
Value: 111.39 	
Date: Apr 10
Value: 109.02 	
Date: Apr 05
Value: 106.69 	
Date: Mar 31
Value: 100.68 	
Date: Mar 25
Value: 88.53 	
Date: Mar 20
Value: 80.64 	
Date: Mar 15
Value: 76.73 	
Date: Mar 10
Value: 61.66 	
Date: Mar 05
Value: 51.25 	
Date: Feb 28
Value: 31.8 	
Date: Feb 25
Value: 27.22 	
Date: Feb 20
Value: 21.54 	
Date: Feb 15
Value: 20.7 	
Date: Feb 10
Value: 10.78 	
Date: Feb 05
Value: 4.46 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 1.85 	
Date: Oct 31
Value: 493.84 	
Date: Oct 25
Value: 484.69 	
Date: Oct 20
Value: 475.13 	
Date: Oct 15
Value: 467.66 	
Date: Oct 10
Value: 456.27 	
Date: Oct 05
Value: 446.28 	
Date: Sep 30
Value: 438.94 	
Date: Sep 25
Value: 432.62 	
Date: Sep 20
Value: 426.94 	
Date: Sep 15
Value: 421.65 	
Date: Sep 10
Value: 416.17 	
Date: Sep 05
Value: 410.76 	
Date: Aug 31
Value: 404.34 	
Date: Aug 25
Value: 393.67 	
Date: Aug 20
Value: 386.12 	
Date: Aug 15
Value: 379.35 	
Date: Aug 10
Value: 371.92 	
Date: Aug 05
Value: 360.02 	
Date: Jul 31
Value: 351.84 	
Date: Jul 25
Value: 342.99 	
Date: Jul 20
Value: 337.51 	
Date: Jul 15
Value: 332.86 	
Date: Jul 10
Value: 326.5 	
Date: Jul 05
Value: 320.18 	
Date: Jun 30
Value: 312.45 	
Date: Jun 25
Value: 305.67 	
Date: Jun 20
Value: 296.98 	
Date: Jun 15
Value: 285 	
Date: Jun 10
Value: 274.06 	
Date: Jun 05
Value: 265.12 	
Date: May 31
Value: 253.81 	
Date: May 25
Value: 241.56 	
Date: May 20
Value: 229.52 	
Date: May 15
Value: 219.62 	
Date: May 10
Value: 207.46 	
Date: May 05
Value: 196.08 	
Date: Apr 30
Value: 184.58 	
Date: Apr 25
Value: 175.86 	
Date: Apr 20
Value: 165.52 	
Date: Apr 15
Value: 153.34 	
Date: Apr 10
Value: 141.37 	
Date: Apr 05
Value: 130.23 	
Date: Mar 31
Value: 119.18 	
Date: Mar 25
Value: 106.07 	
Date: Mar 20
Value: 96.57 	
Date: Mar 15
Value: 86.97 	
Date: Mar 10
Value: 79.03 	
Date: Mar 05
Value: 68.9 	
Date: Feb 28
Value: 59.21 	
Date: Feb 25
Value: 55.37 	
Date: Feb 20
Value: 47.27 	
Date: Feb 15
Value: 41.59 	
Date: Feb 10
Value: 33.23 	
Date: Feb 05
Value: 25.82 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 8.91 	
Date: Apr 20
Value: 106.01 	
Date: Apr 15
Value: 102.08 	
Date: Apr 10
Value: 96.7 	
Date: Apr 05
Value: 92.92 	
Date: Mar 31
Value: 86.2 	
Date: Mar 25
Value: 47.16 	
Date: Mar 20
Value: 29.15 	
Date: Mar 15
Value: 25.12 	
Date: Mar 10
Value: 17.8 	
Date: Mar 05
Value: 15.75 	
Date: Feb 28
Value: 11.29 	
Date: Feb 25
Value: 10.61 	
Date: Feb 20
Value: 9.71 	
Date: Feb 15
Value: 8.32 	
Date: Feb 10
Value: 7.47 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 5.89 	
Date: Oct 31
Value: 457.99 	
Date: Oct 25
Value: 456.36 	
Date: Oct 20
Value: 455.11 	
Date: Oct 15
Value: 453.87 	
Date: Oct 10
Value: 452.02 	
Date: Oct 05
Value: 447.16 	
Date: Sep 30
Value: 422.92 	
Date: Sep 25
Value: 417.05 	
Date: Sep 20
Value: 413.74 	
Date: Sep 15
Value: 403.1 	
Date: Sep 10
Value: 390.29 	
Date: Sep 05
Value: 378.39 	
Date: Aug 31
Value: 375.64 	
Date: Aug 25
Value: 369.74 	
Date: Aug 20
Value: 364.57 	
Date: Aug 15
Value: 343.29 	
Date: Aug 10
Value: 340.97 	
Date: Aug 05
Value: 338.91 	
Date: Jul 31
Value: 336.13 	
Date: Jul 25
Value: 333.66 	
Date: Jul 20
Value: 327.47 	
Date: Jul 15
Value: 322.47 	
Date: Jul 10
Value: 320.33 	
Date: Jul 05
Value: 318.22 	
Date: Jun 30
Value: 310.97 	
Date: Jun 25
Value: 292.62 	
Date: Jun 20
Value: 263.55 	
Date: Jun 15
Value: 261.19 	
Date: Jun 10
Value: 252.56 	
Date: Jun 05
Value: 247.27 	
Date: May 31
Value: 244.59 	
Date: May 25
Value: 236.73 	
Date: May 20
Value: 229.08 	
Date: May 15
Value: 205.91 	
Date: May 10
Value: 196.89 	
Date: May 05
Value: 184.27 	
Date: Apr 30
Value: 166.87 	
Date: Apr 25
Value: 162.22 	
Date: Apr 20
Value: 130.49 	
Date: Apr 15
Value: 111.39 	
Date: Apr 10
Value: 109.02 	
Date: Apr 05
Value: 106.69 	
Date: Mar 31
Value: 100.68 	
Date: Mar 25
Value: 88.53 	
Date: Mar 20
Value: 80.64 	
Date: Mar 15
Value: 76.73 	
Date: Mar 10
Value: 61.66 	
Date: Mar 05
Value: 51.25 	
Date: Feb 28
Value: 31.8 	
Date: Feb 25
Value: 27.22 	
Date: Feb 20
Value: 21.54 	
Date: Feb 15
Value: 20.7 	
Date: Feb 10
Value: 10.78 	
Date: Feb 05
Value: 4.46 	
Date: Jan 31
Value: 2.76 	
Date: Oct 31
Value: 493.84 	
Date: Oct 25
Value: 484.69 	
Date: Oct 20
Value: 475.13 	
Date: Oct 15
Value: 467.66 	
Date: Oct 10
Value: 456.27 	
Date: Oct 05
Value: 446.28 	
Date: Sep 30
Value: 438.94 	
Date: Sep 25
Value: 432.62 	
Date: Sep 20
Value: 426.94 	
Date: Sep 15
Value: 421.65 	
Date: Sep 10
Value: 416.17 	
Date: Sep 05
Value: 410.76 	
Date: Aug 31
Value: 404.34 	
Date: Aug 25
Value: 393.67 	
Date: Aug 20
Value: 386.12 	
Date: Aug 15
Value: 379.35 	
Date: Aug 10
Value: 371.92 	
Date: Aug 05
Value: 360.02 	
Date: Jul 31
Value: 351.84 	
Date: Jul 25
Value: 342.99 	
Date: Jul 20
Value: 337.51 	
Date: Jul 15
Value: 332.86 	
Date: Jul 10
Value: 326.5 	
Date: Jul 05
Value: 320.18 	
Date: Jun 30
Value: 312.45 	
Date: Jun 25
Value: 305.67 	
Date: Jun 20
Value: 296.98 	
Date: Jun 15
Value: 285 	
Date: Jun 10
Value: 274.06 	
Date: Jun 05
Value: 265.12 	
Date: May 31
Value: 253.81 	
Date: May 25
Value: 241.56 	
Date: May 20
Value: 229.52 	
Date: May 15
Value: 219.62 	
Date: May 10
Value: 207.46 	
Date: May 05
Value: 196.08 	
Date: Apr 30
Value: 184.58 	
Date: Apr 25
Value: 175.86 	
Date: Apr 20
Value: 165.52 	
Date: Apr 15
Value: 153.34 	
Date: Apr 10
Value: 141.37 	
Date: Apr 05
Value: 130.23 	
Date: Mar 31
Value: 119.18 	
Date: Mar 25
Value: 106.07 	
Date: Mar 20
Value: 96.57 	
Date: Mar 15
Value: 86.97 	
Date: Mar 10
Value: 79.03 	
Date: Mar 05
Value: 68.9 	
Date: Feb 28
Value: 59.21 	
Date: Feb 25
Value: 55.37 	
Date: Feb 20
Value: 47.27 	
Date: Feb 15
Value: 41.59 	
Date: Feb 10
Value: 33.23 	
Date: Feb 05
Value: 25.82 	
Date: Jan 31
Value: 19.49

	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39
	
Date: Apr 20
Value: 94.92 	
Date: Apr 15
Value: 91.98 	
Date: Apr 10
Value: 88.04 	
Date: Apr 05
Value: 84.51 	
Date: Mar 31
Value: 74.77 	
Date: Mar 25
Value: 37.5 	
Date: Mar 20
Value: 25.62 	
Date: Mar 15
Value: 22.85 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 12.1 	
Date: Feb 28
Value: 8.65 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 6.9 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 4.24 	
Date: Feb 05
Value: 3.42 	
Date: Jan 31
Value: 2.69 	
Date: Jan 25
Value: 0.42 	
Date: Oct 31
Value: 420.44 	
Date: Oct 25
Value: 418.49 	
Date: Oct 20
Value: 416.96 	
Date: Oct 15
Value: 415.41 	
Date: Oct 10
Value: 413.28 	
Date: Oct 05
Value: 410.18 	
Date: Sep 30
Value: 395.04 	
Date: Sep 25
Value: 392.09 	
Date: Sep 20
Value: 389.46 	
Date: Sep 15
Value: 376.3 	
Date: Sep 10
Value: 369.04 	
Date: Sep 05
Value: 363.28 	
Date: Aug 31
Value: 361.05 	
Date: Aug 25
Value: 356.55 	
Date: Aug 20
Value: 350.39 	
Date: Aug 15
Value: 321.6 	
Date: Aug 10
Value: 319.28 	
Date: Aug 05
Value: 317.7 	
Date: Jul 31
Value: 315.52 	
Date: Jul 25
Value: 313.12 	
Date: Jul 20
Value: 308.65 	
Date: Jul 15
Value: 305.2 	
Date: Jul 10
Value: 302.85 	
Date: Jul 05
Value: 300.48 	
Date: Jun 30
Value: 296.78 	
Date: Jun 25
Value: 279.64 	
Date: Jun 20
Value: 246.3 	
Date: Jun 15
Value: 243.65 	
Date: Jun 10
Value: 233.4 	
Date: Jun 05
Value: 229.73 	
Date: May 31
Value: 223.38 	
Date: May 25
Value: 215.91 	
Date: May 20
Value: 205.55 	
Date: May 15
Value: 186.57 	
Date: May 10
Value: 179.93 	
Date: May 05
Value: 169.79 	
Date: Apr 30
Value: 144.87 	
Date: Apr 25
Value: 141.35 	
Date: Apr 20
Value: 113.08 	
Date: Apr 15
Value: 99.11 	
Date: Apr 10
Value: 97.02 	
Date: Apr 05
Value: 94.97 	
Date: Mar 31
Value: 92.99 	
Date: Mar 25
Value: 83.03 	
Date: Mar 20
Value: 78.3 	
Date: Mar 15
Value: 75.47 	
Date: Mar 10
Value: 56.8 	
Date: Mar 05
Value: 47.3 	
Date: Feb 28
Value: 30.16 	
Date: Feb 25
Value: 25.8 	
Date: Feb 20
Value: 21.58 	
Date: Feb 15
Value: 20.75 	
Date: Feb 10
Value: 6.08 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 1.38 	
Date: Jan 25
Value: 0.81 	
Date: Oct 31
Value: 491.56 	
Date: Oct 25
Value: 480.82 	
Date: Oct 20
Value: 469.72 	
Date: Oct 15
Value: 461.43 	
Date: Oct 10
Value: 449.46 	
Date: Oct 05
Value: 438.54 	
Date: Sep 30
Value: 430.63 	
Date: Sep 25
Value: 423.5 	
Date: Sep 20
Value: 417.72 	
Date: Sep 15
Value: 412.63 	
Date: Sep 10
Value: 407.84 	
Date: Sep 05
Value: 403.17 	
Date: Aug 31
Value: 397.85 	
Date: Aug 25
Value: 389.7 	
Date: Aug 20
Value: 381.42 	
Date: Aug 15
Value: 373.98 	
Date: Aug 10
Value: 366.45 	
Date: Aug 05
Value: 355.06 	
Date: Jul 31
Value: 347.74 	
Date: Jul 25
Value: 337.81 	
Date: Jul 20
Value: 332.02 	
Date: Jul 15
Value: 327.17 	
Date: Jul 10
Value: 320.04 	
Date: Jul 05
Value: 312.76 	
Date: Jun 30
Value: 304.57 	
Date: Jun 25
Value: 295.29 	
Date: Jun 20
Value: 283.5 	
Date: Jun 15
Value: 269.92 	
Date: Jun 10
Value: 255.56 	
Date: Jun 05
Value: 244.22 	
Date: May 31
Value: 230.94 	
Date: May 25
Value: 218.55 	
Date: May 20
Value: 206.65 	
Date: May 15
Value: 196.73 	
Date: May 10
Value: 185.63 	
Date: May 05
Value: 174.17 	
Date: Apr 30
Value: 162.92 	
Date: Apr 25
Value: 154.85 	
Date: Apr 20
Value: 144 	
Date: Apr 15
Value: 130.52 	
Date: Apr 10
Value: 118.43 	
Date: Apr 05
Value: 107.78 	
Date: Mar 31
Value: 96.7 	
Date: Mar 25
Value: 83.35 	
Date: Mar 20
Value: 74.46 	
Date: Mar 15
Value: 65.29 	
Date: Mar 10
Value: 57.92 	
Date: Mar 05
Value: 48.62 	
Date: Feb 28
Value: 40.07 	
Date: Feb 25
Value: 37.24 	
Date: Feb 20
Value: 30.87 	
Date: Feb 15
Value: 26.28 	
Date: Feb 10
Value: 19.43 	
Date: Feb 05
Value: 14.02 	
Date: Jan 31
Value: 9.57 	
Date: Jan 25
Value: 4.18 	
Date: Apr 20
Value: 94.92 	
Date: Apr 15
Value: 91.98 	
Date: Apr 10
Value: 88.04 	
Date: Apr 05
Value: 84.51 	
Date: Mar 31
Value: 74.77 	
Date: Mar 25
Value: 37.5 	
Date: Mar 20
Value: 25.62 	
Date: Mar 15
Value: 22.85 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 12.1 	
Date: Feb 28
Value: 8.65 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 6.9 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 4.24 	
Date: Feb 05
Value: 3.42 	
Date: Jan 31
Value: 2.69 	
Date: Oct 31
Value: 420.44 	
Date: Oct 25
Value: 418.49 	
Date: Oct 20
Value: 416.96 	
Date: Oct 15
Value: 415.41 	
Date: Oct 10
Value: 413.28 	
Date: Oct 05
Value: 410.18 	
Date: Sep 30
Value: 395.04 	
Date: Sep 25
Value: 392.09 	
Date: Sep 20
Value: 389.46 	
Date: Sep 15
Value: 376.3 	
Date: Sep 10
Value: 369.04 	
Date: Sep 05
Value: 363.28 	
Date: Aug 31
Value: 361.05 	
Date: Aug 25
Value: 356.55 	
Date: Aug 20
Value: 350.39 	
Date: Aug 15
Value: 321.6 	
Date: Aug 10
Value: 319.28 	
Date: Aug 05
Value: 317.7 	
Date: Jul 31
Value: 315.52 	
Date: Jul 25
Value: 313.12 	
Date: Jul 20
Value: 308.65 	
Date: Jul 15
Value: 305.2 	
Date: Jul 10
Value: 302.85 	
Date: Jul 05
Value: 300.48 	
Date: Jun 30
Value: 296.78 	
Date: Jun 25
Value: 279.64 	
Date: Jun 20
Value: 246.3 	
Date: Jun 15
Value: 243.65 	
Date: Jun 10
Value: 233.4 	
Date: Jun 05
Value: 229.73 	
Date: May 31
Value: 223.38 	
Date: May 25
Value: 215.91 	
Date: May 20
Value: 205.55 	
Date: May 15
Value: 186.57 	
Date: May 10
Value: 179.93 	
Date: May 05
Value: 169.79 	
Date: Apr 30
Value: 144.87 	
Date: Apr 25
Value: 141.35 	
Date: Apr 20
Value: 113.08 	
Date: Apr 15
Value: 99.11 	
Date: Apr 10
Value: 97.02 	
Date: Apr 05
Value: 94.97 	
Date: Mar 31
Value: 92.99 	
Date: Mar 25
Value: 83.03 	
Date: Mar 20
Value: 78.3 	
Date: Mar 15
Value: 75.47 	
Date: Mar 10
Value: 56.8 	
Date: Mar 05
Value: 47.3 	
Date: Feb 28
Value: 30.16 	
Date: Feb 25
Value: 25.8 	
Date: Feb 20
Value: 21.58 	
Date: Feb 15
Value: 20.75 	
Date: Feb 10
Value: 6.08 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 1.38 	
Date: Oct 31
Value: 491.56 	
Date: Oct 25
Value: 480.82 	
Date: Oct 20
Value: 469.72 	
Date: Oct 15
Value: 461.43 	
Date: Oct 10
Value: 449.46 	
Date: Oct 05
Value: 438.54 	
Date: Sep 30
Value: 430.63 	
Date: Sep 25
Value: 423.5 	
Date: Sep 20
Value: 417.72 	
Date: Sep 15
Value: 412.63 	
Date: Sep 10
Value: 407.84 	
Date: Sep 05
Value: 403.17 	
Date: Aug 31
Value: 397.85 	
Date: Aug 25
Value: 389.7 	
Date: Aug 20
Value: 381.42 	
Date: Aug 15
Value: 373.98 	
Date: Aug 10
Value: 366.45 	
Date: Aug 05
Value: 355.06 	
Date: Jul 31
Value: 347.74 	
Date: Jul 25
Value: 337.81 	
Date: Jul 20
Value: 332.02 	
Date: Jul 15
Value: 327.17 	
Date: Jul 10
Value: 320.04 	
Date: Jul 05
Value: 312.76 	
Date: Jun 30
Value: 304.57 	
Date: Jun 25
Value: 295.29 	
Date: Jun 20
Value: 283.5 	
Date: Jun 15
Value: 269.92 	
Date: Jun 10
Value: 255.56 	
Date: Jun 05
Value: 244.22 	
Date: May 31
Value: 230.94 	
Date: May 25
Value: 218.55 	
Date: May 20
Value: 206.65 	
Date: May 15
Value: 196.73 	
Date: May 10
Value: 185.63 	
Date: May 05
Value: 174.17 	
Date: Apr 30
Value: 162.92 	
Date: Apr 25
Value: 154.85 	
Date: Apr 20
Value: 144 	
Date: Apr 15
Value: 130.52 	
Date: Apr 10
Value: 118.43 	
Date: Apr 05
Value: 107.78 	
Date: Mar 31
Value: 96.7 	
Date: Mar 25
Value: 83.35 	
Date: Mar 20
Value: 74.46 	
Date: Mar 15
Value: 65.29 	
Date: Mar 10
Value: 57.92 	
Date: Mar 05
Value: 48.62 	
Date: Feb 28
Value: 40.07 	
Date: Feb 25
Value: 37.24 	
Date: Feb 20
Value: 30.87 	
Date: Feb 15
Value: 26.28 	
Date: Feb 10
Value: 19.43 	
Date: Feb 05
Value: 14.02 	
Date: Jan 31
Value: 9.57

Top