Crop Explorer

North Macedonia 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 9.56 	
Date: Dec 25
Value: 8.7 	
Date: Dec 20
Value: 7.97 	
Date: Dec 15
Value: 8.31 	
Date: Dec 10
Value: 8.46 	
Date: Dec 05
Value: 11.05 	
Date: Nov 30
Value: 8.41 	
Date: Nov 25
Value: 9.89 	
Date: Nov 20
Value: 11.41 	
Date: Nov 15
Value: 9.1 	
Date: Nov 10
Value: 8.13 	
Date: Nov 05
Value: 5.07 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 9.3 	
Date: Oct 20
Value: 7.22 	
Date: Oct 15
Value: 10.05 	
Date: Oct 10
Value: 9.02 	
Date: Oct 05
Value: 6.95 	
Date: Sep 30
Value: 6.2 	
Date: Sep 25
Value: 5.56 	
Date: Sep 20
Value: 5.32 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 5.27 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 7.1 	
Date: Aug 25
Value: 6.12 	
Date: Aug 20
Value: 5.37 	
Date: Aug 15
Value: 5.52 	
Date: Aug 10
Value: 8.24 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 7.67 	
Date: Jul 25
Value: 4.49 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.94 	
Date: Jul 10
Value: 6.16 	
Date: Jul 05
Value: 6.9 	
Date: Jun 30
Value: 6.7 	
Date: Jun 25
Value: 8.4 	
Date: Jun 20
Value: 11.14 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 8.95 	
Date: Jun 05
Value: 10.44 	
Date: May 31
Value: 10.36 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 7.84 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 9.09 	
Date: May 05
Value: 9.13 	
Date: Apr 30
Value: 6.28 	
Date: Apr 25
Value: 7.72 	
Date: Apr 20
Value: 9.83 	
Date: Apr 15
Value: 9.05 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 8.1 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.52 	
Date: Mar 20
Value: 6.73 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 7.05 	
Date: Mar 05
Value: 6.82 	
Date: Feb 28
Value: 2.72 	
Date: Feb 25
Value: 6.42 	
Date: Feb 20
Value: 4.45 	
Date: Feb 15
Value: 6.82 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.51 	
Date: Jan 25
Value: 5.65 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.54 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 9.56 	
Date: Dec 25
Value: 8.7 	
Date: Dec 20
Value: 7.97 	
Date: Dec 15
Value: 8.31 	
Date: Dec 10
Value: 8.46 	
Date: Dec 05
Value: 11.05 	
Date: Nov 30
Value: 8.41 	
Date: Nov 25
Value: 9.89 	
Date: Nov 20
Value: 11.41 	
Date: Nov 15
Value: 9.1 	
Date: Nov 10
Value: 8.13 	
Date: Nov 05
Value: 5.07 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 9.3 	
Date: Oct 20
Value: 7.22 	
Date: Oct 15
Value: 10.05 	
Date: Oct 10
Value: 9.02 	
Date: Oct 05
Value: 6.95 	
Date: Sep 30
Value: 6.2 	
Date: Sep 25
Value: 5.56 	
Date: Sep 20
Value: 5.32 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 5.27 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 7.1 	
Date: Aug 25
Value: 6.12 	
Date: Aug 20
Value: 5.37 	
Date: Aug 15
Value: 5.52 	
Date: Aug 10
Value: 8.24 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 7.67 	
Date: Jul 25
Value: 4.49 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.94 	
Date: Jul 10
Value: 6.16 	
Date: Jul 05
Value: 6.9 	
Date: Jun 30
Value: 6.7 	
Date: Jun 25
Value: 8.4 	
Date: Jun 20
Value: 11.14 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 8.95 	
Date: Jun 05
Value: 10.44 	
Date: May 31
Value: 10.36 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 7.84 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 9.09 	
Date: May 05
Value: 9.13 	
Date: Apr 30
Value: 6.28 	
Date: Apr 25
Value: 7.72 	
Date: Apr 20
Value: 9.83 	
Date: Apr 15
Value: 9.05 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 8.1 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.52 	
Date: Mar 20
Value: 6.73 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 7.05 	
Date: Mar 05
Value: 6.82 	
Date: Feb 28
Value: 2.72 	
Date: Feb 25
Value: 6.42 	
Date: Feb 20
Value: 4.45 	
Date: Feb 15
Value: 6.82 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.51 	
Date: Jan 25
Value: 5.65 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.54 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.17
	
Date: Dec 31
Value: 1526.39 	
Date: Dec 25
Value: 1522.24 	
Date: Dec 20
Value: 1490.53 	
Date: Dec 15
Value: 1485.59 	
Date: Dec 10
Value: 1481.62 	
Date: Dec 05
Value: 1458.9 	
Date: Nov 30
Value: 1443.7 	
Date: Nov 25
Value: 1428.44 	
Date: Nov 20
Value: 1410.98 	
Date: Nov 15
Value: 1401.8 	
Date: Nov 10
Value: 1396.15 	
Date: Nov 05
Value: 1395.09 	
Date: Oct 31
Value: 1394.11 	
Date: Oct 25
Value: 1392.48 	
Date: Oct 20
Value: 1391.25 	
Date: Oct 15
Value: 1390.03 	
Date: Oct 10
Value: 1388.38 	
Date: Oct 05
Value: 1386.04 	
Date: Sep 30
Value: 1370.43 	
Date: Sep 25
Value: 1367.51 	
Date: Sep 20
Value: 1365.08 	
Date: Sep 15
Value: 1349.93 	
Date: Sep 10
Value: 1342.25 	
Date: Sep 05
Value: 1334.73 	
Date: Aug 31
Value: 1332.72 	
Date: Aug 25
Value: 1327.41 	
Date: Aug 20
Value: 1322.22 	
Date: Aug 15
Value: 1300.11 	
Date: Aug 10
Value: 1298.4 	
Date: Aug 05
Value: 1297.06 	
Date: Jul 31
Value: 1295.14 	
Date: Jul 25
Value: 1293.22 	
Date: Jul 20
Value: 1288.35 	
Date: Jul 15
Value: 1285.86 	
Date: Jul 10
Value: 1283.88 	
Date: Jul 05
Value: 1281.91 	
Date: Jun 30
Value: 1278.33 	
Date: Jun 25
Value: 1263.61 	
Date: Jun 20
Value: 1235.5 	
Date: Jun 15
Value: 1233.33 	
Date: Jun 10
Value: 1223.08 	
Date: Jun 05
Value: 1219.32 	
Date: May 31
Value: 1215.13 	
Date: May 25
Value: 1207.37 	
Date: May 20
Value: 1200.79 	
Date: May 15
Value: 1182.88 	
Date: May 10
Value: 1176.81 	
Date: May 05
Value: 1169.11 	
Date: Apr 30
Value: 1152.27 	
Date: Apr 25
Value: 1149.68 	
Date: Apr 20
Value: 1613.66 	
Date: Apr 15
Value: 1611.41 	
Date: Apr 10
Value: 1608.72 	
Date: Apr 05
Value: 1606.06 	
Date: Mar 31
Value: 1599.67 	
Date: Mar 25
Value: 1569.54 	
Date: Mar 20
Value: 1559.62 	
Date: Mar 15
Value: 1557.63 	
Date: Mar 10
Value: 1551.26 	
Date: Mar 05
Value: 1550.25 	
Date: Feb 28
Value: 1547.79 	
Date: Feb 25
Value: 1547.35 	
Date: Feb 20
Value: 1546.65 	
Date: Feb 15
Value: 1545.67 	
Date: Feb 10
Value: 1545.06 	
Date: Feb 05
Value: 1544.53 	
Date: Jan 31
Value: 1544.03 	
Date: Jan 25
Value: 1541.19 	
Date: Jan 20
Value: 1540.67 	
Date: Jan 15
Value: 1539.58 	
Date: Jan 10
Value: 1530.74 	
Date: Jan 05
Value: 1529.67 	
Date: Dec 31
Value: 1461.56 	
Date: Dec 25
Value: 1458.71 	
Date: Dec 20
Value: 1449.38 	
Date: Dec 15
Value: 1446.67 	
Date: Dec 10
Value: 1428.12 	
Date: Dec 05
Value: 1422.75 	
Date: Nov 30
Value: 1409.72 	
Date: Nov 25
Value: 1388.35 	
Date: Nov 20
Value: 1374.27 	
Date: Nov 15
Value: 1363.42 	
Date: Nov 10
Value: 1358.99 	
Date: Nov 05
Value: 1347.3 	
Date: Oct 31
Value: 1844.34 	
Date: Oct 25
Value: 1842.72 	
Date: Oct 20
Value: 1841.49 	
Date: Oct 15
Value: 1840.26 	
Date: Oct 10
Value: 1838.61 	
Date: Oct 05
Value: 1836.27 	
Date: Sep 30
Value: 1820.66 	
Date: Sep 25
Value: 1817.74 	
Date: Sep 20
Value: 1815.31 	
Date: Sep 15
Value: 1800.16 	
Date: Sep 10
Value: 1792.49 	
Date: Sep 05
Value: 1784.96 	
Date: Aug 31
Value: 1782.96 	
Date: Aug 25
Value: 1777.65 	
Date: Aug 20
Value: 1772.45 	
Date: Aug 15
Value: 1750.34 	
Date: Aug 10
Value: 1748.63 	
Date: Aug 05
Value: 1747.29 	
Date: Jul 31
Value: 1745.37 	
Date: Jul 25
Value: 1743.45 	
Date: Jul 20
Value: 1738.59 	
Date: Jul 15
Value: 1736.09 	
Date: Jul 10
Value: 1734.11 	
Date: Jul 05
Value: 1732.15 	
Date: Jun 30
Value: 1728.56 	
Date: Jun 25
Value: 1713.84 	
Date: Jun 20
Value: 1685.73 	
Date: Jun 15
Value: 1683.57 	
Date: Jun 10
Value: 1673.31 	
Date: Jun 05
Value: 1669.55 	
Date: May 31
Value: 1665.36 	
Date: May 25
Value: 1657.6 	
Date: May 20
Value: 1651.03 	
Date: May 15
Value: 1633.12 	
Date: May 10
Value: 1627.04 	
Date: May 05
Value: 1619.34 	
Date: Apr 30
Value: 1602.5 	
Date: Apr 25
Value: 1599.92 	
Date: Apr 20
Value: 1576.6 	
Date: Apr 15
Value: 1565.52 	
Date: Apr 10
Value: 1564.04 	
Date: Apr 05
Value: 1562.56 	
Date: Mar 31
Value: 1560.92 	
Date: Mar 25
Value: 1553.79 	
Date: Mar 20
Value: 1550.49 	
Date: Mar 15
Value: 1548.5 	
Date: Mar 10
Value: 1534.23 	
Date: Mar 05
Value: 1526.49 	
Date: Feb 28
Value: 1509.38 	
Date: Feb 25
Value: 1505.56 	
Date: Feb 20
Value: 1501.81 	
Date: Feb 15
Value: 1501.27 	
Date: Feb 10
Value: 1489.66 	
Date: Feb 05
Value: 1485.47 	
Date: Jan 31
Value: 1484.48 	
Date: Jan 25
Value: 1483.88 	
Date: Jan 20
Value: 1483.04 	
Date: Jan 15
Value: 1478.3 	
Date: Jan 10
Value: 1476.81 	
Date: Jan 05
Value: 1465.4 	
Date: Dec 31
Value: 506.27 	
Date: Dec 25
Value: 496.71 	
Date: Dec 20
Value: 488.01 	
Date: Dec 15
Value: 480.03 	
Date: Dec 10
Value: 471.72 	
Date: Dec 05
Value: 463.26 	
Date: Nov 30
Value: 452.21 	
Date: Nov 25
Value: 443.79 	
Date: Nov 20
Value: 433.9 	
Date: Nov 15
Value: 422.49 	
Date: Nov 10
Value: 413.38 	
Date: Nov 05
Value: 405.24 	
Date: Oct 31
Value: 929.35 	
Date: Oct 25
Value: 920.46 	
Date: Oct 20
Value: 911.15 	
Date: Oct 15
Value: 903.92 	
Date: Oct 10
Value: 893.87 	
Date: Oct 05
Value: 884.84 	
Date: Sep 30
Value: 877.89 	
Date: Sep 25
Value: 871.68 	
Date: Sep 20
Value: 866.12 	
Date: Sep 15
Value: 860.79 	
Date: Sep 10
Value: 855.92 	
Date: Sep 05
Value: 850.65 	
Date: Aug 31
Value: 845.41 	
Date: Aug 25
Value: 838.3 	
Date: Aug 20
Value: 832.17 	
Date: Aug 15
Value: 826.8 	
Date: Aug 10
Value: 821.27 	
Date: Aug 05
Value: 813.03 	
Date: Jul 31
Value: 806.74 	
Date: Jul 25
Value: 799.07 	
Date: Jul 20
Value: 794.58 	
Date: Jul 15
Value: 790.38 	
Date: Jul 10
Value: 784.43 	
Date: Jul 05
Value: 778.26 	
Date: Jun 30
Value: 771.36 	
Date: Jun 25
Value: 764.66 	
Date: Jun 20
Value: 756.26 	
Date: Jun 15
Value: 745.11 	
Date: Jun 10
Value: 733.65 	
Date: Jun 05
Value: 724.7 	
Date: May 31
Value: 714.25 	
Date: May 25
Value: 703.89 	
Date: May 20
Value: 694.14 	
Date: May 15
Value: 686.3 	
Date: May 10
Value: 676.93 	
Date: May 05
Value: 667.83 	
Date: Apr 30
Value: 658.7 	
Date: Apr 25
Value: 652.42 	
Date: Apr 20
Value: 644.69 	
Date: Apr 15
Value: 634.85 	
Date: Apr 10
Value: 625.79 	
Date: Apr 05
Value: 617.48 	
Date: Mar 31
Value: 609.38 	
Date: Mar 25
Value: 599.41 	
Date: Mar 20
Value: 592.88 	
Date: Mar 15
Value: 586.15 	
Date: Mar 10
Value: 580.62 	
Date: Mar 05
Value: 573.57 	
Date: Feb 28
Value: 566.75 	
Date: Feb 25
Value: 564.02 	
Date: Feb 20
Value: 557.6 	
Date: Feb 15
Value: 553.14 	
Date: Feb 10
Value: 546.32 	
Date: Feb 05
Value: 540.6 	
Date: Jan 31
Value: 535.7 	
Date: Jan 25
Value: 529.18 	
Date: Jan 20
Value: 523.53 	
Date: Jan 15
Value: 519.76 	
Date: Jan 10
Value: 516.22 	
Date: Jan 05
Value: 511.44 	
Date: Dec 31
Value: 1526.39 	
Date: Dec 25
Value: 1522.24 	
Date: Dec 20
Value: 1490.53 	
Date: Dec 15
Value: 1485.59 	
Date: Dec 10
Value: 1481.62 	
Date: Dec 05
Value: 1458.9 	
Date: Nov 30
Value: 1443.7 	
Date: Nov 25
Value: 1428.44 	
Date: Nov 20
Value: 1410.98 	
Date: Nov 15
Value: 1401.8 	
Date: Nov 10
Value: 1396.15 	
Date: Nov 05
Value: 1395.09 	
Date: Oct 31
Value: 1394.11 	
Date: Oct 25
Value: 1392.48 	
Date: Oct 20
Value: 1391.25 	
Date: Oct 15
Value: 1390.03 	
Date: Oct 10
Value: 1388.38 	
Date: Oct 05
Value: 1386.04 	
Date: Sep 30
Value: 1370.43 	
Date: Sep 25
Value: 1367.51 	
Date: Sep 20
Value: 1365.08 	
Date: Sep 15
Value: 1349.93 	
Date: Sep 10
Value: 1342.25 	
Date: Sep 05
Value: 1334.73 	
Date: Aug 31
Value: 1332.72 	
Date: Aug 25
Value: 1327.41 	
Date: Aug 20
Value: 1322.22 	
Date: Aug 15
Value: 1300.11 	
Date: Aug 10
Value: 1298.4 	
Date: Aug 05
Value: 1297.06 	
Date: Jul 31
Value: 1295.14 	
Date: Jul 25
Value: 1293.22 	
Date: Jul 20
Value: 1288.35 	
Date: Jul 15
Value: 1285.86 	
Date: Jul 10
Value: 1283.88 	
Date: Jul 05
Value: 1281.91 	
Date: Jun 30
Value: 1278.33 	
Date: Jun 25
Value: 1263.61 	
Date: Jun 20
Value: 1235.5 	
Date: Jun 15
Value: 1233.33 	
Date: Jun 10
Value: 1223.08 	
Date: Jun 05
Value: 1219.32 	
Date: May 31
Value: 1215.13 	
Date: May 25
Value: 1207.37 	
Date: May 20
Value: 1200.79 	
Date: May 15
Value: 1182.88 	
Date: May 10
Value: 1176.81 	
Date: May 05
Value: 1169.11 	
Date: Apr 30
Value: 1152.27 	
Date: Apr 25
Value: 1149.68 	
Date: Apr 20
Value: 1613.66 	
Date: Apr 15
Value: 1611.41 	
Date: Apr 10
Value: 1608.72 	
Date: Apr 05
Value: 1606.06 	
Date: Mar 31
Value: 1599.67 	
Date: Mar 25
Value: 1569.54 	
Date: Mar 20
Value: 1559.62 	
Date: Mar 15
Value: 1557.63 	
Date: Mar 10
Value: 1551.26 	
Date: Mar 05
Value: 1550.25 	
Date: Feb 28
Value: 1547.79 	
Date: Feb 25
Value: 1547.35 	
Date: Feb 20
Value: 1546.65 	
Date: Feb 15
Value: 1545.67 	
Date: Feb 10
Value: 1545.06 	
Date: Feb 05
Value: 1544.53 	
Date: Jan 31
Value: 1544.03 	
Date: Jan 25
Value: 1541.19 	
Date: Jan 20
Value: 1540.67 	
Date: Jan 15
Value: 1539.58 	
Date: Jan 10
Value: 1530.74 	
Date: Jan 05
Value: 1529.67 	
Date: Dec 31
Value: 1461.56 	
Date: Dec 25
Value: 1458.71 	
Date: Dec 20
Value: 1449.38 	
Date: Dec 15
Value: 1446.67 	
Date: Dec 10
Value: 1428.12 	
Date: Dec 05
Value: 1422.75 	
Date: Nov 30
Value: 1409.72 	
Date: Nov 25
Value: 1388.35 	
Date: Nov 20
Value: 1374.27 	
Date: Nov 15
Value: 1363.42 	
Date: Nov 10
Value: 1358.99 	
Date: Nov 05
Value: 1347.3 	
Date: Oct 31
Value: 1844.34 	
Date: Oct 25
Value: 1842.72 	
Date: Oct 20
Value: 1841.49 	
Date: Oct 15
Value: 1840.26 	
Date: Oct 10
Value: 1838.61 	
Date: Oct 05
Value: 1836.27 	
Date: Sep 30
Value: 1820.66 	
Date: Sep 25
Value: 1817.74 	
Date: Sep 20
Value: 1815.31 	
Date: Sep 15
Value: 1800.16 	
Date: Sep 10
Value: 1792.49 	
Date: Sep 05
Value: 1784.96 	
Date: Aug 31
Value: 1782.96 	
Date: Aug 25
Value: 1777.65 	
Date: Aug 20
Value: 1772.45 	
Date: Aug 15
Value: 1750.34 	
Date: Aug 10
Value: 1748.63 	
Date: Aug 05
Value: 1747.29 	
Date: Jul 31
Value: 1745.37 	
Date: Jul 25
Value: 1743.45 	
Date: Jul 20
Value: 1738.59 	
Date: Jul 15
Value: 1736.09 	
Date: Jul 10
Value: 1734.11 	
Date: Jul 05
Value: 1732.15 	
Date: Jun 30
Value: 1728.56 	
Date: Jun 25
Value: 1713.84 	
Date: Jun 20
Value: 1685.73 	
Date: Jun 15
Value: 1683.57 	
Date: Jun 10
Value: 1673.31 	
Date: Jun 05
Value: 1669.55 	
Date: May 31
Value: 1665.36 	
Date: May 25
Value: 1657.6 	
Date: May 20
Value: 1651.03 	
Date: May 15
Value: 1633.12 	
Date: May 10
Value: 1627.04 	
Date: May 05
Value: 1619.34 	
Date: Apr 30
Value: 1602.5 	
Date: Apr 25
Value: 1599.92 	
Date: Apr 20
Value: 1576.6 	
Date: Apr 15
Value: 1565.52 	
Date: Apr 10
Value: 1564.04 	
Date: Apr 05
Value: 1562.56 	
Date: Mar 31
Value: 1560.92 	
Date: Mar 25
Value: 1553.79 	
Date: Mar 20
Value: 1550.49 	
Date: Mar 15
Value: 1548.5 	
Date: Mar 10
Value: 1534.23 	
Date: Mar 05
Value: 1526.49 	
Date: Feb 28
Value: 1509.38 	
Date: Feb 25
Value: 1505.56 	
Date: Feb 20
Value: 1501.81 	
Date: Feb 15
Value: 1501.27 	
Date: Feb 10
Value: 1489.66 	
Date: Feb 05
Value: 1485.47 	
Date: Jan 31
Value: 1484.48 	
Date: Jan 25
Value: 1483.88 	
Date: Jan 20
Value: 1483.04 	
Date: Jan 15
Value: 1478.3 	
Date: Jan 10
Value: 1476.81 	
Date: Jan 05
Value: 1465.4 	
Date: Dec 31
Value: 506.27 	
Date: Dec 25
Value: 496.71 	
Date: Dec 20
Value: 488.01 	
Date: Dec 15
Value: 480.03 	
Date: Dec 10
Value: 471.72 	
Date: Dec 05
Value: 463.26 	
Date: Nov 30
Value: 452.21 	
Date: Nov 25
Value: 443.79 	
Date: Nov 20
Value: 433.9 	
Date: Nov 15
Value: 422.49 	
Date: Nov 10
Value: 413.38 	
Date: Nov 05
Value: 405.24 	
Date: Oct 31
Value: 929.35 	
Date: Oct 25
Value: 920.46 	
Date: Oct 20
Value: 911.15 	
Date: Oct 15
Value: 903.92 	
Date: Oct 10
Value: 893.87 	
Date: Oct 05
Value: 884.84 	
Date: Sep 30
Value: 877.89 	
Date: Sep 25
Value: 871.68 	
Date: Sep 20
Value: 866.12 	
Date: Sep 15
Value: 860.79 	
Date: Sep 10
Value: 855.92 	
Date: Sep 05
Value: 850.65 	
Date: Aug 31
Value: 845.41 	
Date: Aug 25
Value: 838.3 	
Date: Aug 20
Value: 832.17 	
Date: Aug 15
Value: 826.8 	
Date: Aug 10
Value: 821.27 	
Date: Aug 05
Value: 813.03 	
Date: Jul 31
Value: 806.74 	
Date: Jul 25
Value: 799.07 	
Date: Jul 20
Value: 794.58 	
Date: Jul 15
Value: 790.38 	
Date: Jul 10
Value: 784.43 	
Date: Jul 05
Value: 778.26 	
Date: Jun 30
Value: 771.36 	
Date: Jun 25
Value: 764.66 	
Date: Jun 20
Value: 756.26 	
Date: Jun 15
Value: 745.11 	
Date: Jun 10
Value: 733.65 	
Date: Jun 05
Value: 724.7 	
Date: May 31
Value: 714.25 	
Date: May 25
Value: 703.89 	
Date: May 20
Value: 694.14 	
Date: May 15
Value: 686.3 	
Date: May 10
Value: 676.93 	
Date: May 05
Value: 667.83 	
Date: Apr 30
Value: 658.7 	
Date: Apr 25
Value: 652.42 	
Date: Apr 20
Value: 644.69 	
Date: Apr 15
Value: 634.85 	
Date: Apr 10
Value: 625.79 	
Date: Apr 05
Value: 617.48 	
Date: Mar 31
Value: 609.38 	
Date: Mar 25
Value: 599.41 	
Date: Mar 20
Value: 592.88 	
Date: Mar 15
Value: 586.15 	
Date: Mar 10
Value: 580.62 	
Date: Mar 05
Value: 573.57 	
Date: Feb 28
Value: 566.75 	
Date: Feb 25
Value: 564.02 	
Date: Feb 20
Value: 557.6 	
Date: Feb 15
Value: 553.14 	
Date: Feb 10
Value: 546.32 	
Date: Feb 05
Value: 540.6 	
Date: Jan 31
Value: 535.7 	
Date: Jan 25
Value: 529.18 	
Date: Jan 20
Value: 523.53 	
Date: Jan 15
Value: 519.76 	
Date: Jan 10
Value: 516.22 	
Date: Jan 05
Value: 511.44

	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 12.92 	
Date: Dec 25
Value: 10.32 	
Date: Dec 20
Value: 9.9 	
Date: Dec 15
Value: 10.61 	
Date: Dec 10
Value: 12.23 	
Date: Dec 05
Value: 14.34 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 14.41 	
Date: Nov 20
Value: 15.69 	
Date: Nov 15
Value: 13.67 	
Date: Nov 10
Value: 10.74 	
Date: Nov 05
Value: 7.96 	
Date: Oct 31
Value: 11.14 	
Date: Oct 25
Value: 10.02 	
Date: Oct 20
Value: 7.49 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 11.13 	
Date: Oct 05
Value: 7.26 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.06 	
Date: Sep 15
Value: 3.58 	
Date: Sep 10
Value: 4 	
Date: Sep 05
Value: 6.02 	
Date: Aug 31
Value: 11.97 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.69 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 5.63 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.33 	
Date: Jul 10
Value: 6.28 	
Date: Jul 05
Value: 7.44 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 10.58 	
Date: Jun 15
Value: 10.23 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.26 	
Date: May 31
Value: 12.75 	
Date: May 25
Value: 13.87 	
Date: May 20
Value: 11.88 	
Date: May 15
Value: 14.1 	
Date: May 10
Value: 13.55 	
Date: May 05
Value: 13.33 	
Date: Apr 30
Value: 11.02 	
Date: Apr 25
Value: 11.8 	
Date: Apr 20
Value: 14.16 	
Date: Apr 15
Value: 14.66 	
Date: Apr 10
Value: 13.56 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 16.04 	
Date: Mar 25
Value: 11.39 	
Date: Mar 20
Value: 10.48 	
Date: Mar 15
Value: 9.49 	
Date: Mar 10
Value: 11.41 	
Date: Mar 05
Value: 11.63 	
Date: Feb 28
Value: 5.62 	
Date: Feb 25
Value: 10.69 	
Date: Feb 20
Value: 7.68 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 9.76 	
Date: Feb 05
Value: 8.13 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.67 	
Date: Jan 20
Value: 8.11 	
Date: Jan 15
Value: 5.59 	
Date: Jan 10
Value: 10.08 	
Date: Jan 05
Value: 8.81 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 12.92 	
Date: Dec 25
Value: 10.32 	
Date: Dec 20
Value: 9.9 	
Date: Dec 15
Value: 10.61 	
Date: Dec 10
Value: 12.23 	
Date: Dec 05
Value: 14.34 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 14.41 	
Date: Nov 20
Value: 15.69 	
Date: Nov 15
Value: 13.67 	
Date: Nov 10
Value: 10.74 	
Date: Nov 05
Value: 7.96 	
Date: Oct 31
Value: 11.14 	
Date: Oct 25
Value: 10.02 	
Date: Oct 20
Value: 7.49 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 11.13 	
Date: Oct 05
Value: 7.26 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.06 	
Date: Sep 15
Value: 3.58 	
Date: Sep 10
Value: 4 	
Date: Sep 05
Value: 6.02 	
Date: Aug 31
Value: 11.97 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.69 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 5.63 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.33 	
Date: Jul 10
Value: 6.28 	
Date: Jul 05
Value: 7.44 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 10.58 	
Date: Jun 15
Value: 10.23 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.26 	
Date: May 31
Value: 12.75 	
Date: May 25
Value: 13.87 	
Date: May 20
Value: 11.88 	
Date: May 15
Value: 14.1 	
Date: May 10
Value: 13.55 	
Date: May 05
Value: 13.33 	
Date: Apr 30
Value: 11.02 	
Date: Apr 25
Value: 11.8 	
Date: Apr 20
Value: 14.16 	
Date: Apr 15
Value: 14.66 	
Date: Apr 10
Value: 13.56 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 16.04 	
Date: Mar 25
Value: 11.39 	
Date: Mar 20
Value: 10.48 	
Date: Mar 15
Value: 9.49 	
Date: Mar 10
Value: 11.41 	
Date: Mar 05
Value: 11.63 	
Date: Feb 28
Value: 5.62 	
Date: Feb 25
Value: 10.69 	
Date: Feb 20
Value: 7.68 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 9.76 	
Date: Feb 05
Value: 8.13 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.67 	
Date: Jan 20
Value: 8.11 	
Date: Jan 15
Value: 5.59 	
Date: Jan 10
Value: 10.08 	
Date: Jan 05
Value: 8.81
	
Date: Dec 31
Value: 2134.85 	
Date: Dec 25
Value: 2132.93 	
Date: Dec 20
Value: 2091.51 	
Date: Dec 15
Value: 2084.98 	
Date: Dec 10
Value: 2074.05 	
Date: Dec 05
Value: 2037.05 	
Date: Nov 30
Value: 2015.21 	
Date: Nov 25
Value: 1995.76 	
Date: Nov 20
Value: 1970.37 	
Date: Nov 15
Value: 1953.46 	
Date: Nov 10
Value: 1946.24 	
Date: Nov 05
Value: 1944.84 	
Date: Oct 31
Value: 1943.58 	
Date: Oct 25
Value: 1941.68 	
Date: Oct 20
Value: 1940.27 	
Date: Oct 15
Value: 1938.92 	
Date: Oct 10
Value: 1936.19 	
Date: Oct 05
Value: 1929.36 	
Date: Sep 30
Value: 1905.35 	
Date: Sep 25
Value: 1900.58 	
Date: Sep 20
Value: 1898.08 	
Date: Sep 15
Value: 1890.94 	
Date: Sep 10
Value: 1883.29 	
Date: Sep 05
Value: 1874.4 	
Date: Aug 31
Value: 1871.7 	
Date: Aug 25
Value: 1863.32 	
Date: Aug 20
Value: 1858.08 	
Date: Aug 15
Value: 1843.72 	
Date: Aug 10
Value: 1840.78 	
Date: Aug 05
Value: 1838.39 	
Date: Jul 31
Value: 1835.24 	
Date: Jul 25
Value: 1832.56 	
Date: Jul 20
Value: 1828.29 	
Date: Jul 15
Value: 1823.8 	
Date: Jul 10
Value: 1821.67 	
Date: Jul 05
Value: 1819.58 	
Date: Jun 30
Value: 1815.83 	
Date: Jun 25
Value: 1781.01 	
Date: Jun 20
Value: 1755.95 	
Date: Jun 15
Value: 1753.7 	
Date: Jun 10
Value: 1748.19 	
Date: Jun 05
Value: 1744.58 	
Date: May 31
Value: 1742.31 	
Date: May 25
Value: 1734.49 	
Date: May 20
Value: 1721.41 	
Date: May 15
Value: 1694.66 	
Date: May 10
Value: 1684.34 	
Date: May 05
Value: 1666.01 	
Date: Apr 30
Value: 1642.26 	
Date: Apr 25
Value: 1637.3 	
Date: Apr 20
Value: 2280.57 	
Date: Apr 15
Value: 2276.12 	
Date: Apr 10
Value: 2270.37 	
Date: Apr 05
Value: 2265.93 	
Date: Mar 31
Value: 2256.68 	
Date: Mar 25
Value: 2213.86 	
Date: Mar 20
Value: 2195.23 	
Date: Mar 15
Value: 2190.12 	
Date: Mar 10
Value: 2181.45 	
Date: Mar 05
Value: 2178.94 	
Date: Feb 28
Value: 2172.68 	
Date: Feb 25
Value: 2171.83 	
Date: Feb 20
Value: 2170.58 	
Date: Feb 15
Value: 2168.53 	
Date: Feb 10
Value: 2167.28 	
Date: Feb 05
Value: 2166.25 	
Date: Jan 31
Value: 2164.71 	
Date: Jan 25
Value: 2160.17 	
Date: Jan 20
Value: 2159.04 	
Date: Jan 15
Value: 2156.35 	
Date: Jan 10
Value: 2145.2 	
Date: Jan 05
Value: 2140.93 	
Date: Dec 31
Value: 2013.37 	
Date: Dec 25
Value: 2011.94 	
Date: Dec 20
Value: 2003.24 	
Date: Dec 15
Value: 2001.46 	
Date: Dec 10
Value: 1968.81 	
Date: Dec 05
Value: 1966.63 	
Date: Nov 30
Value: 1955.13 	
Date: Nov 25
Value: 1915.62 	
Date: Nov 20
Value: 1891.67 	
Date: Nov 15
Value: 1873.8 	
Date: Nov 10
Value: 1863.16 	
Date: Nov 05
Value: 1833.53 	
Date: Oct 31
Value: 2555.19 	
Date: Oct 25
Value: 2553.3 	
Date: Oct 20
Value: 2551.89 	
Date: Oct 15
Value: 2550.53 	
Date: Oct 10
Value: 2547.8 	
Date: Oct 05
Value: 2540.97 	
Date: Sep 30
Value: 2516.97 	
Date: Sep 25
Value: 2512.2 	
Date: Sep 20
Value: 2509.69 	
Date: Sep 15
Value: 2502.55 	
Date: Sep 10
Value: 2494.91 	
Date: Sep 05
Value: 2486.01 	
Date: Aug 31
Value: 2483.32 	
Date: Aug 25
Value: 2474.93 	
Date: Aug 20
Value: 2469.69 	
Date: Aug 15
Value: 2455.34 	
Date: Aug 10
Value: 2452.4 	
Date: Aug 05
Value: 2450.01 	
Date: Jul 31
Value: 2446.85 	
Date: Jul 25
Value: 2444.18 	
Date: Jul 20
Value: 2439.91 	
Date: Jul 15
Value: 2435.41 	
Date: Jul 10
Value: 2433.28 	
Date: Jul 05
Value: 2431.19 	
Date: Jun 30
Value: 2427.44 	
Date: Jun 25
Value: 2392.62 	
Date: Jun 20
Value: 2367.57 	
Date: Jun 15
Value: 2365.31 	
Date: Jun 10
Value: 2359.8 	
Date: Jun 05
Value: 2356.19 	
Date: May 31
Value: 2353.93 	
Date: May 25
Value: 2346.1 	
Date: May 20
Value: 2333.03 	
Date: May 15
Value: 2306.27 	
Date: May 10
Value: 2295.96 	
Date: May 05
Value: 2277.62 	
Date: Apr 30
Value: 2253.88 	
Date: Apr 25
Value: 2248.91 	
Date: Apr 20
Value: 2209.64 	
Date: Apr 15
Value: 2189.05 	
Date: Apr 10
Value: 2185.7 	
Date: Apr 05
Value: 2182.79 	
Date: Mar 31
Value: 2172.93 	
Date: Mar 25
Value: 2161.07 	
Date: Mar 20
Value: 2152.38 	
Date: Mar 15
Value: 2147.87 	
Date: Mar 10
Value: 2123.3 	
Date: Mar 05
Value: 2111.14 	
Date: Feb 28
Value: 2094.34 	
Date: Feb 25
Value: 2088.11 	
Date: Feb 20
Value: 2080.85 	
Date: Feb 15
Value: 2079.78 	
Date: Feb 10
Value: 2068.78 	
Date: Feb 05
Value: 2062.29 	
Date: Jan 31
Value: 2060.19 	
Date: Jan 25
Value: 2059.06 	
Date: Jan 20
Value: 2056.34 	
Date: Jan 15
Value: 2039.65 	
Date: Jan 10
Value: 2036.48 	
Date: Jan 05
Value: 2023.29 	
Date: Dec 31
Value: 680.61 	
Date: Dec 25
Value: 667.68 	
Date: Dec 20
Value: 657.36 	
Date: Dec 15
Value: 647.46 	
Date: Dec 10
Value: 636.84 	
Date: Dec 05
Value: 624.61 	
Date: Nov 30
Value: 610.26 	
Date: Nov 25
Value: 598.96 	
Date: Nov 20
Value: 584.55 	
Date: Nov 15
Value: 568.85 	
Date: Nov 10
Value: 555.17 	
Date: Nov 05
Value: 544.43 	
Date: Oct 31
Value: 1260.37 	
Date: Oct 25
Value: 1249.23 	
Date: Oct 20
Value: 1239.2 	
Date: Oct 15
Value: 1231.7 	
Date: Oct 10
Value: 1219.98 	
Date: Oct 05
Value: 1208.85 	
Date: Sep 30
Value: 1201.59 	
Date: Sep 25
Value: 1195.78 	
Date: Sep 20
Value: 1191.47 	
Date: Sep 15
Value: 1187.41 	
Date: Sep 10
Value: 1183.83 	
Date: Sep 05
Value: 1179.82 	
Date: Aug 31
Value: 1173.79 	
Date: Aug 25
Value: 1161.82 	
Date: Aug 20
Value: 1153.99 	
Date: Aug 15
Value: 1146.37 	
Date: Aug 10
Value: 1138.24 	
Date: Aug 05
Value: 1126.54 	
Date: Jul 31
Value: 1117.99 	
Date: Jul 25
Value: 1107.68 	
Date: Jul 20
Value: 1102.04 	
Date: Jul 15
Value: 1096.68 	
Date: Jul 10
Value: 1089.34 	
Date: Jul 05
Value: 1083.06 	
Date: Jun 30
Value: 1075.61 	
Date: Jun 25
Value: 1068.58 	
Date: Jun 20
Value: 1060.46 	
Date: Jun 15
Value: 1049.88 	
Date: Jun 10
Value: 1039.64 	
Date: Jun 05
Value: 1028.68 	
Date: May 31
Value: 1016.42 	
Date: May 25
Value: 1003.67 	
Date: May 20
Value: 989.79 	
Date: May 15
Value: 977.9 	
Date: May 10
Value: 963.8 	
Date: May 05
Value: 950.24 	
Date: Apr 30
Value: 936.91 	
Date: Apr 25
Value: 925.88 	
Date: Apr 20
Value: 914.08 	
Date: Apr 15
Value: 899.91 	
Date: Apr 10
Value: 885.25 	
Date: Apr 05
Value: 871.68 	
Date: Mar 31
Value: 859.09 	
Date: Mar 25
Value: 843.04 	
Date: Mar 20
Value: 831.64 	
Date: Mar 15
Value: 821.16 	
Date: Mar 10
Value: 811.67 	
Date: Mar 05
Value: 800.25 	
Date: Feb 28
Value: 788.62 	
Date: Feb 25
Value: 783 	
Date: Feb 20
Value: 772.3 	
Date: Feb 15
Value: 764.62 	
Date: Feb 10
Value: 753.51 	
Date: Feb 05
Value: 743.74 	
Date: Jan 31
Value: 735.61 	
Date: Jan 25
Value: 723.89 	
Date: Jan 20
Value: 713.22 	
Date: Jan 15
Value: 705.11 	
Date: Jan 10
Value: 699.51 	
Date: Jan 05
Value: 689.43 	
Date: Dec 31
Value: 2134.85 	
Date: Dec 25
Value: 2132.93 	
Date: Dec 20
Value: 2091.51 	
Date: Dec 15
Value: 2084.98 	
Date: Dec 10
Value: 2074.05 	
Date: Dec 05
Value: 2037.05 	
Date: Nov 30
Value: 2015.21 	
Date: Nov 25
Value: 1995.76 	
Date: Nov 20
Value: 1970.37 	
Date: Nov 15
Value: 1953.46 	
Date: Nov 10
Value: 1946.24 	
Date: Nov 05
Value: 1944.84 	
Date: Oct 31
Value: 1943.58 	
Date: Oct 25
Value: 1941.68 	
Date: Oct 20
Value: 1940.27 	
Date: Oct 15
Value: 1938.92 	
Date: Oct 10
Value: 1936.19 	
Date: Oct 05
Value: 1929.36 	
Date: Sep 30
Value: 1905.35 	
Date: Sep 25
Value: 1900.58 	
Date: Sep 20
Value: 1898.08 	
Date: Sep 15
Value: 1890.94 	
Date: Sep 10
Value: 1883.29 	
Date: Sep 05
Value: 1874.4 	
Date: Aug 31
Value: 1871.7 	
Date: Aug 25
Value: 1863.32 	
Date: Aug 20
Value: 1858.08 	
Date: Aug 15
Value: 1843.72 	
Date: Aug 10
Value: 1840.78 	
Date: Aug 05
Value: 1838.39 	
Date: Jul 31
Value: 1835.24 	
Date: Jul 25
Value: 1832.56 	
Date: Jul 20
Value: 1828.29 	
Date: Jul 15
Value: 1823.8 	
Date: Jul 10
Value: 1821.67 	
Date: Jul 05
Value: 1819.58 	
Date: Jun 30
Value: 1815.83 	
Date: Jun 25
Value: 1781.01 	
Date: Jun 20
Value: 1755.95 	
Date: Jun 15
Value: 1753.7 	
Date: Jun 10
Value: 1748.19 	
Date: Jun 05
Value: 1744.58 	
Date: May 31
Value: 1742.31 	
Date: May 25
Value: 1734.49 	
Date: May 20
Value: 1721.41 	
Date: May 15
Value: 1694.66 	
Date: May 10
Value: 1684.34 	
Date: May 05
Value: 1666.01 	
Date: Apr 30
Value: 1642.26 	
Date: Apr 25
Value: 1637.3 	
Date: Apr 20
Value: 2280.57 	
Date: Apr 15
Value: 2276.12 	
Date: Apr 10
Value: 2270.37 	
Date: Apr 05
Value: 2265.93 	
Date: Mar 31
Value: 2256.68 	
Date: Mar 25
Value: 2213.86 	
Date: Mar 20
Value: 2195.23 	
Date: Mar 15
Value: 2190.12 	
Date: Mar 10
Value: 2181.45 	
Date: Mar 05
Value: 2178.94 	
Date: Feb 28
Value: 2172.68 	
Date: Feb 25
Value: 2171.83 	
Date: Feb 20
Value: 2170.58 	
Date: Feb 15
Value: 2168.53 	
Date: Feb 10
Value: 2167.28 	
Date: Feb 05
Value: 2166.25 	
Date: Jan 31
Value: 2164.71 	
Date: Jan 25
Value: 2160.17 	
Date: Jan 20
Value: 2159.04 	
Date: Jan 15
Value: 2156.35 	
Date: Jan 10
Value: 2145.2 	
Date: Jan 05
Value: 2140.93 	
Date: Dec 31
Value: 2013.37 	
Date: Dec 25
Value: 2011.94 	
Date: Dec 20
Value: 2003.24 	
Date: Dec 15
Value: 2001.46 	
Date: Dec 10
Value: 1968.81 	
Date: Dec 05
Value: 1966.63 	
Date: Nov 30
Value: 1955.13 	
Date: Nov 25
Value: 1915.62 	
Date: Nov 20
Value: 1891.67 	
Date: Nov 15
Value: 1873.8 	
Date: Nov 10
Value: 1863.16 	
Date: Nov 05
Value: 1833.53 	
Date: Oct 31
Value: 2555.19 	
Date: Oct 25
Value: 2553.3 	
Date: Oct 20
Value: 2551.89 	
Date: Oct 15
Value: 2550.53 	
Date: Oct 10
Value: 2547.8 	
Date: Oct 05
Value: 2540.97 	
Date: Sep 30
Value: 2516.97 	
Date: Sep 25
Value: 2512.2 	
Date: Sep 20
Value: 2509.69 	
Date: Sep 15
Value: 2502.55 	
Date: Sep 10
Value: 2494.91 	
Date: Sep 05
Value: 2486.01 	
Date: Aug 31
Value: 2483.32 	
Date: Aug 25
Value: 2474.93 	
Date: Aug 20
Value: 2469.69 	
Date: Aug 15
Value: 2455.34 	
Date: Aug 10
Value: 2452.4 	
Date: Aug 05
Value: 2450.01 	
Date: Jul 31
Value: 2446.85 	
Date: Jul 25
Value: 2444.18 	
Date: Jul 20
Value: 2439.91 	
Date: Jul 15
Value: 2435.41 	
Date: Jul 10
Value: 2433.28 	
Date: Jul 05
Value: 2431.19 	
Date: Jun 30
Value: 2427.44 	
Date: Jun 25
Value: 2392.62 	
Date: Jun 20
Value: 2367.57 	
Date: Jun 15
Value: 2365.31 	
Date: Jun 10
Value: 2359.8 	
Date: Jun 05
Value: 2356.19 	
Date: May 31
Value: 2353.93 	
Date: May 25
Value: 2346.1 	
Date: May 20
Value: 2333.03 	
Date: May 15
Value: 2306.27 	
Date: May 10
Value: 2295.96 	
Date: May 05
Value: 2277.62 	
Date: Apr 30
Value: 2253.88 	
Date: Apr 25
Value: 2248.91 	
Date: Apr 20
Value: 2209.64 	
Date: Apr 15
Value: 2189.05 	
Date: Apr 10
Value: 2185.7 	
Date: Apr 05
Value: 2182.79 	
Date: Mar 31
Value: 2172.93 	
Date: Mar 25
Value: 2161.07 	
Date: Mar 20
Value: 2152.38 	
Date: Mar 15
Value: 2147.87 	
Date: Mar 10
Value: 2123.3 	
Date: Mar 05
Value: 2111.14 	
Date: Feb 28
Value: 2094.34 	
Date: Feb 25
Value: 2088.11 	
Date: Feb 20
Value: 2080.85 	
Date: Feb 15
Value: 2079.78 	
Date: Feb 10
Value: 2068.78 	
Date: Feb 05
Value: 2062.29 	
Date: Jan 31
Value: 2060.19 	
Date: Jan 25
Value: 2059.06 	
Date: Jan 20
Value: 2056.34 	
Date: Jan 15
Value: 2039.65 	
Date: Jan 10
Value: 2036.48 	
Date: Jan 05
Value: 2023.29 	
Date: Dec 31
Value: 680.61 	
Date: Dec 25
Value: 667.68 	
Date: Dec 20
Value: 657.36 	
Date: Dec 15
Value: 647.46 	
Date: Dec 10
Value: 636.84 	
Date: Dec 05
Value: 624.61 	
Date: Nov 30
Value: 610.26 	
Date: Nov 25
Value: 598.96 	
Date: Nov 20
Value: 584.55 	
Date: Nov 15
Value: 568.85 	
Date: Nov 10
Value: 555.17 	
Date: Nov 05
Value: 544.43 	
Date: Oct 31
Value: 1260.37 	
Date: Oct 25
Value: 1249.23 	
Date: Oct 20
Value: 1239.2 	
Date: Oct 15
Value: 1231.7 	
Date: Oct 10
Value: 1219.98 	
Date: Oct 05
Value: 1208.85 	
Date: Sep 30
Value: 1201.59 	
Date: Sep 25
Value: 1195.78 	
Date: Sep 20
Value: 1191.47 	
Date: Sep 15
Value: 1187.41 	
Date: Sep 10
Value: 1183.83 	
Date: Sep 05
Value: 1179.82 	
Date: Aug 31
Value: 1173.79 	
Date: Aug 25
Value: 1161.82 	
Date: Aug 20
Value: 1153.99 	
Date: Aug 15
Value: 1146.37 	
Date: Aug 10
Value: 1138.24 	
Date: Aug 05
Value: 1126.54 	
Date: Jul 31
Value: 1117.99 	
Date: Jul 25
Value: 1107.68 	
Date: Jul 20
Value: 1102.04 	
Date: Jul 15
Value: 1096.68 	
Date: Jul 10
Value: 1089.34 	
Date: Jul 05
Value: 1083.06 	
Date: Jun 30
Value: 1075.61 	
Date: Jun 25
Value: 1068.58 	
Date: Jun 20
Value: 1060.46 	
Date: Jun 15
Value: 1049.88 	
Date: Jun 10
Value: 1039.64 	
Date: Jun 05
Value: 1028.68 	
Date: May 31
Value: 1016.42 	
Date: May 25
Value: 1003.67 	
Date: May 20
Value: 989.79 	
Date: May 15
Value: 977.9 	
Date: May 10
Value: 963.8 	
Date: May 05
Value: 950.24 	
Date: Apr 30
Value: 936.91 	
Date: Apr 25
Value: 925.88 	
Date: Apr 20
Value: 914.08 	
Date: Apr 15
Value: 899.91 	
Date: Apr 10
Value: 885.25 	
Date: Apr 05
Value: 871.68 	
Date: Mar 31
Value: 859.09 	
Date: Mar 25
Value: 843.04 	
Date: Mar 20
Value: 831.64 	
Date: Mar 15
Value: 821.16 	
Date: Mar 10
Value: 811.67 	
Date: Mar 05
Value: 800.25 	
Date: Feb 28
Value: 788.62 	
Date: Feb 25
Value: 783 	
Date: Feb 20
Value: 772.3 	
Date: Feb 15
Value: 764.62 	
Date: Feb 10
Value: 753.51 	
Date: Feb 05
Value: 743.74 	
Date: Jan 31
Value: 735.61 	
Date: Jan 25
Value: 723.89 	
Date: Jan 20
Value: 713.22 	
Date: Jan 15
Value: 705.11 	
Date: Jan 10
Value: 699.51 	
Date: Jan 05
Value: 689.43

	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 19.14 	
Date: Dec 25
Value: 16.03 	
Date: Dec 20
Value: 16.76 	
Date: Dec 15
Value: 16.25 	
Date: Dec 10
Value: 16.81 	
Date: Dec 05
Value: 21.67 	
Date: Nov 30
Value: 15.51 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 20.29 	
Date: Nov 15
Value: 16.02 	
Date: Nov 10
Value: 15.14 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.59 	
Date: Oct 25
Value: 11.24 	
Date: Oct 20
Value: 8.94 	
Date: Oct 15
Value: 13.23 	
Date: Oct 10
Value: 11.76 	
Date: Oct 05
Value: 9.53 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 6.33 	
Date: Sep 20
Value: 5.77 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.17 	
Date: Aug 31
Value: 11.2 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.52 	
Date: Aug 15
Value: 7.03 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 5.42 	
Date: Jul 15
Value: 7.25 	
Date: Jul 10
Value: 6.67 	
Date: Jul 05
Value: 8.2 	
Date: Jun 30
Value: 8.23 	
Date: Jun 25
Value: 8.89 	
Date: Jun 20
Value: 12.74 	
Date: Jun 15
Value: 9.65 	
Date: Jun 10
Value: 10.8 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.58 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.54 	
Date: May 15
Value: 15.2 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 14.16 	
Date: Apr 30
Value: 13.16 	
Date: Apr 25
Value: 15.24 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 16.28 	
Date: Apr 10
Value: 15.1 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 19.39 	
Date: Mar 25
Value: 14.28 	
Date: Mar 20
Value: 14.9 	
Date: Mar 15
Value: 12.33 	
Date: Mar 10
Value: 15.68 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 7.27 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 10.08 	
Date: Feb 15
Value: 15.36 	
Date: Feb 10
Value: 13.69 	
Date: Feb 05
Value: 11.11 	
Date: Jan 31
Value: 16.71 	
Date: Jan 25
Value: 13.23 	
Date: Jan 20
Value: 9.73 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.45 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 19.14 	
Date: Dec 25
Value: 16.03 	
Date: Dec 20
Value: 16.76 	
Date: Dec 15
Value: 16.25 	
Date: Dec 10
Value: 16.81 	
Date: Dec 05
Value: 21.67 	
Date: Nov 30
Value: 15.51 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 20.29 	
Date: Nov 15
Value: 16.02 	
Date: Nov 10
Value: 15.14 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.59 	
Date: Oct 25
Value: 11.24 	
Date: Oct 20
Value: 8.94 	
Date: Oct 15
Value: 13.23 	
Date: Oct 10
Value: 11.76 	
Date: Oct 05
Value: 9.53 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 6.33 	
Date: Sep 20
Value: 5.77 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.17 	
Date: Aug 31
Value: 11.2 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.52 	
Date: Aug 15
Value: 7.03 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 5.42 	
Date: Jul 15
Value: 7.25 	
Date: Jul 10
Value: 6.67 	
Date: Jul 05
Value: 8.2 	
Date: Jun 30
Value: 8.23 	
Date: Jun 25
Value: 8.89 	
Date: Jun 20
Value: 12.74 	
Date: Jun 15
Value: 9.65 	
Date: Jun 10
Value: 10.8 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.58 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.54 	
Date: May 15
Value: 15.2 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 14.16 	
Date: Apr 30
Value: 13.16 	
Date: Apr 25
Value: 15.24 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 16.28 	
Date: Apr 10
Value: 15.1 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 19.39 	
Date: Mar 25
Value: 14.28 	
Date: Mar 20
Value: 14.9 	
Date: Mar 15
Value: 12.33 	
Date: Mar 10
Value: 15.68 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 7.27 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 10.08 	
Date: Feb 15
Value: 15.36 	
Date: Feb 10
Value: 13.69 	
Date: Feb 05
Value: 11.11 	
Date: Jan 31
Value: 16.71 	
Date: Jan 25
Value: 13.23 	
Date: Jan 20
Value: 9.73 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.45
	
Date: Dec 31
Value: 2459.42 	
Date: Dec 25
Value: 2453.59 	
Date: Dec 20
Value: 2392.23 	
Date: Dec 15
Value: 2380.64 	
Date: Dec 10
Value: 2367.03 	
Date: Dec 05
Value: 2328 	
Date: Nov 30
Value: 2293.82 	
Date: Nov 25
Value: 2267.3 	
Date: Nov 20
Value: 2239.96 	
Date: Nov 15
Value: 2224.64 	
Date: Nov 10
Value: 2220.45 	
Date: Nov 05
Value: 2219.22 	
Date: Oct 31
Value: 2218.1 	
Date: Oct 25
Value: 2215.9 	
Date: Oct 20
Value: 2214.29 	
Date: Oct 15
Value: 2212.71 	
Date: Oct 10
Value: 2211.01 	
Date: Oct 05
Value: 2204.03 	
Date: Sep 30
Value: 2170.35 	
Date: Sep 25
Value: 2162.89 	
Date: Sep 20
Value: 2159.34 	
Date: Sep 15
Value: 2151.68 	
Date: Sep 10
Value: 2139.36 	
Date: Sep 05
Value: 2121.15 	
Date: Aug 31
Value: 2118.16 	
Date: Aug 25
Value: 2112.74 	
Date: Aug 20
Value: 2106.89 	
Date: Aug 15
Value: 2090.84 	
Date: Aug 10
Value: 2088.38 	
Date: Aug 05
Value: 2085.96 	
Date: Jul 31
Value: 2082.87 	
Date: Jul 25
Value: 2079.52 	
Date: Jul 20
Value: 2072.2 	
Date: Jul 15
Value: 2064.7 	
Date: Jul 10
Value: 2061.82 	
Date: Jul 05
Value: 2059.05 	
Date: Jun 30
Value: 2051.78 	
Date: Jun 25
Value: 2018.63 	
Date: Jun 20
Value: 1994.26 	
Date: Jun 15
Value: 1991.53 	
Date: Jun 10
Value: 1986.08 	
Date: Jun 05
Value: 1982.87 	
Date: May 31
Value: 1979.59 	
Date: May 25
Value: 1970.11 	
Date: May 20
Value: 1960.8 	
Date: May 15
Value: 1932.04 	
Date: May 10
Value: 1920.5 	
Date: May 05
Value: 1903.43 	
Date: Apr 30
Value: 1882.75 	
Date: Apr 25
Value: 1877.2 	
Date: Apr 20
Value: 2645.08 	
Date: Apr 15
Value: 2639.21 	
Date: Apr 10
Value: 2629.96 	
Date: Apr 05
Value: 2621.45 	
Date: Mar 31
Value: 2610.97 	
Date: Mar 25
Value: 2575.2 	
Date: Mar 20
Value: 2545.04 	
Date: Mar 15
Value: 2535.64 	
Date: Mar 10
Value: 2521.84 	
Date: Mar 05
Value: 2517.37 	
Date: Feb 28
Value: 2509.35 	
Date: Feb 25
Value: 2508.45 	
Date: Feb 20
Value: 2507.19 	
Date: Feb 15
Value: 2505.17 	
Date: Feb 10
Value: 2503.89 	
Date: Feb 05
Value: 2502.77 	
Date: Jan 31
Value: 2500.8 	
Date: Jan 25
Value: 2492.35 	
Date: Jan 20
Value: 2491.06 	
Date: Jan 15
Value: 2488.1 	
Date: Jan 10
Value: 2473.43 	
Date: Jan 05
Value: 2467.48 	
Date: Dec 31
Value: 2339.92 	
Date: Dec 25
Value: 2337.78 	
Date: Dec 20
Value: 2328.83 	
Date: Dec 15
Value: 2326.82 	
Date: Dec 10
Value: 2286.77 	
Date: Dec 05
Value: 2279.27 	
Date: Nov 30
Value: 2267.79 	
Date: Nov 25
Value: 2211.14 	
Date: Nov 20
Value: 2180.05 	
Date: Nov 15
Value: 2163.06 	
Date: Nov 10
Value: 2151.35 	
Date: Nov 05
Value: 2115.72 	
Date: Oct 31
Value: 2965.37 	
Date: Oct 25
Value: 2963.17 	
Date: Oct 20
Value: 2961.56 	
Date: Oct 15
Value: 2959.98 	
Date: Oct 10
Value: 2958.28 	
Date: Oct 05
Value: 2951.3 	
Date: Sep 30
Value: 2917.62 	
Date: Sep 25
Value: 2910.16 	
Date: Sep 20
Value: 2906.61 	
Date: Sep 15
Value: 2898.95 	
Date: Sep 10
Value: 2886.63 	
Date: Sep 05
Value: 2868.42 	
Date: Aug 31
Value: 2865.44 	
Date: Aug 25
Value: 2860.01 	
Date: Aug 20
Value: 2854.16 	
Date: Aug 15
Value: 2838.11 	
Date: Aug 10
Value: 2835.65 	
Date: Aug 05
Value: 2833.23 	
Date: Jul 31
Value: 2830.14 	
Date: Jul 25
Value: 2826.79 	
Date: Jul 20
Value: 2819.47 	
Date: Jul 15
Value: 2811.97 	
Date: Jul 10
Value: 2809.09 	
Date: Jul 05
Value: 2806.32 	
Date: Jun 30
Value: 2799.05 	
Date: Jun 25
Value: 2765.9 	
Date: Jun 20
Value: 2741.53 	
Date: Jun 15
Value: 2738.8 	
Date: Jun 10
Value: 2733.35 	
Date: Jun 05
Value: 2730.14 	
Date: May 31
Value: 2726.86 	
Date: May 25
Value: 2717.38 	
Date: May 20
Value: 2708.07 	
Date: May 15
Value: 2679.31 	
Date: May 10
Value: 2667.77 	
Date: May 05
Value: 2650.7 	
Date: Apr 30
Value: 2630.02 	
Date: Apr 25
Value: 2624.47 	
Date: Apr 20
Value: 2577.09 	
Date: Apr 15
Value: 2553.23 	
Date: Apr 10
Value: 2548.61 	
Date: Apr 05
Value: 2544.15 	
Date: Mar 31
Value: 2535.02 	
Date: Mar 25
Value: 2515.17 	
Date: Mar 20
Value: 2502.07 	
Date: Mar 15
Value: 2494.06 	
Date: Mar 10
Value: 2468.4 	
Date: Mar 05
Value: 2455.67 	
Date: Feb 28
Value: 2428.28 	
Date: Feb 25
Value: 2418.7 	
Date: Feb 20
Value: 2409.47 	
Date: Feb 15
Value: 2408.09 	
Date: Feb 10
Value: 2398.44 	
Date: Feb 05
Value: 2389.23 	
Date: Jan 31
Value: 2387.44 	
Date: Jan 25
Value: 2386.32 	
Date: Jan 20
Value: 2382.54 	
Date: Jan 15
Value: 2365.35 	
Date: Jan 10
Value: 2362.28 	
Date: Jan 05
Value: 2350.71 	
Date: Dec 31
Value: 822.44 	
Date: Dec 25
Value: 803.3 	
Date: Dec 20
Value: 787.27 	
Date: Dec 15
Value: 770.5 	
Date: Dec 10
Value: 754.25 	
Date: Dec 05
Value: 737.43 	
Date: Nov 30
Value: 715.75 	
Date: Nov 25
Value: 700.24 	
Date: Nov 20
Value: 683.55 	
Date: Nov 15
Value: 663.25 	
Date: Nov 10
Value: 647.23 	
Date: Nov 05
Value: 632.09 	
Date: Oct 31
Value: 1503.04 	
Date: Oct 25
Value: 1490.45 	
Date: Oct 20
Value: 1479.21 	
Date: Oct 15
Value: 1470.27 	
Date: Oct 10
Value: 1457.03 	
Date: Oct 05
Value: 1445.27 	
Date: Sep 30
Value: 1435.74 	
Date: Sep 25
Value: 1429.07 	
Date: Sep 20
Value: 1422.73 	
Date: Sep 15
Value: 1416.96 	
Date: Sep 10
Value: 1410.94 	
Date: Sep 05
Value: 1405.27 	
Date: Aug 31
Value: 1398.1 	
Date: Aug 25
Value: 1386.9 	
Date: Aug 20
Value: 1379.58 	
Date: Aug 15
Value: 1373.05 	
Date: Aug 10
Value: 1366.01 	
Date: Aug 05
Value: 1354.12 	
Date: Jul 31
Value: 1345.71 	
Date: Jul 25
Value: 1336.4 	
Date: Jul 20
Value: 1330.16 	
Date: Jul 15
Value: 1324.74 	
Date: Jul 10
Value: 1317.48 	
Date: Jul 05
Value: 1310.8 	
Date: Jun 30
Value: 1302.6 	
Date: Jun 25
Value: 1294.36 	
Date: Jun 20
Value: 1285.47 	
Date: Jun 15
Value: 1272.72 	
Date: Jun 10
Value: 1263.06 	
Date: Jun 05
Value: 1252.26 	
Date: May 31
Value: 1240.05 	
Date: May 25
Value: 1225.47 	
Date: May 20
Value: 1210.85 	
Date: May 15
Value: 1197.31 	
Date: May 10
Value: 1182.11 	
Date: May 05
Value: 1167.82 	
Date: Apr 30
Value: 1153.66 	
Date: Apr 25
Value: 1140.49 	
Date: Apr 20
Value: 1125.24 	
Date: Apr 15
Value: 1107.89 	
Date: Apr 10
Value: 1091.61 	
Date: Apr 05
Value: 1076.51 	
Date: Mar 31
Value: 1061.83 	
Date: Mar 25
Value: 1042.44 	
Date: Mar 20
Value: 1028.16 	
Date: Mar 15
Value: 1013.26 	
Date: Mar 10
Value: 1000.92 	
Date: Mar 05
Value: 985.23 	
Date: Feb 28
Value: 969.01 	
Date: Feb 25
Value: 961.74 	
Date: Feb 20
Value: 947.3 	
Date: Feb 15
Value: 937.21 	
Date: Feb 10
Value: 921.85 	
Date: Feb 05
Value: 908.15 	
Date: Jan 31
Value: 897.04 	
Date: Jan 25
Value: 880.32 	
Date: Jan 20
Value: 867.09 	
Date: Jan 15
Value: 857.35 	
Date: Jan 10
Value: 849.37 	
Date: Jan 05
Value: 835.9 	
Date: Dec 31
Value: 2459.42 	
Date: Dec 25
Value: 2453.59 	
Date: Dec 20
Value: 2392.23 	
Date: Dec 15
Value: 2380.64 	
Date: Dec 10
Value: 2367.03 	
Date: Dec 05
Value: 2328 	
Date: Nov 30
Value: 2293.82 	
Date: Nov 25
Value: 2267.3 	
Date: Nov 20
Value: 2239.96 	
Date: Nov 15
Value: 2224.64 	
Date: Nov 10
Value: 2220.45 	
Date: Nov 05
Value: 2219.22 	
Date: Oct 31
Value: 2218.1 	
Date: Oct 25
Value: 2215.9 	
Date: Oct 20
Value: 2214.29 	
Date: Oct 15
Value: 2212.71 	
Date: Oct 10
Value: 2211.01 	
Date: Oct 05
Value: 2204.03 	
Date: Sep 30
Value: 2170.35 	
Date: Sep 25
Value: 2162.89 	
Date: Sep 20
Value: 2159.34 	
Date: Sep 15
Value: 2151.68 	
Date: Sep 10
Value: 2139.36 	
Date: Sep 05
Value: 2121.15 	
Date: Aug 31
Value: 2118.16 	
Date: Aug 25
Value: 2112.74 	
Date: Aug 20
Value: 2106.89 	
Date: Aug 15
Value: 2090.84 	
Date: Aug 10
Value: 2088.38 	
Date: Aug 05
Value: 2085.96 	
Date: Jul 31
Value: 2082.87 	
Date: Jul 25
Value: 2079.52 	
Date: Jul 20
Value: 2072.2 	
Date: Jul 15
Value: 2064.7 	
Date: Jul 10
Value: 2061.82 	
Date: Jul 05
Value: 2059.05 	
Date: Jun 30
Value: 2051.78 	
Date: Jun 25
Value: 2018.63 	
Date: Jun 20
Value: 1994.26 	
Date: Jun 15
Value: 1991.53 	
Date: Jun 10
Value: 1986.08 	
Date: Jun 05
Value: 1982.87 	
Date: May 31
Value: 1979.59 	
Date: May 25
Value: 1970.11 	
Date: May 20
Value: 1960.8 	
Date: May 15
Value: 1932.04 	
Date: May 10
Value: 1920.5 	
Date: May 05
Value: 1903.43 	
Date: Apr 30
Value: 1882.75 	
Date: Apr 25
Value: 1877.2 	
Date: Apr 20
Value: 2645.08 	
Date: Apr 15
Value: 2639.21 	
Date: Apr 10
Value: 2629.96 	
Date: Apr 05
Value: 2621.45 	
Date: Mar 31
Value: 2610.97 	
Date: Mar 25
Value: 2575.2 	
Date: Mar 20
Value: 2545.04 	
Date: Mar 15
Value: 2535.64 	
Date: Mar 10
Value: 2521.84 	
Date: Mar 05
Value: 2517.37 	
Date: Feb 28
Value: 2509.35 	
Date: Feb 25
Value: 2508.45 	
Date: Feb 20
Value: 2507.19 	
Date: Feb 15
Value: 2505.17 	
Date: Feb 10
Value: 2503.89 	
Date: Feb 05
Value: 2502.77 	
Date: Jan 31
Value: 2500.8 	
Date: Jan 25
Value: 2492.35 	
Date: Jan 20
Value: 2491.06 	
Date: Jan 15
Value: 2488.1 	
Date: Jan 10
Value: 2473.43 	
Date: Jan 05
Value: 2467.48 	
Date: Dec 31
Value: 2339.92 	
Date: Dec 25
Value: 2337.78 	
Date: Dec 20
Value: 2328.83 	
Date: Dec 15
Value: 2326.82 	
Date: Dec 10
Value: 2286.77 	
Date: Dec 05
Value: 2279.27 	
Date: Nov 30
Value: 2267.79 	
Date: Nov 25
Value: 2211.14 	
Date: Nov 20
Value: 2180.05 	
Date: Nov 15
Value: 2163.06 	
Date: Nov 10
Value: 2151.35 	
Date: Nov 05
Value: 2115.72 	
Date: Oct 31
Value: 2965.37 	
Date: Oct 25
Value: 2963.17 	
Date: Oct 20
Value: 2961.56 	
Date: Oct 15
Value: 2959.98 	
Date: Oct 10
Value: 2958.28 	
Date: Oct 05
Value: 2951.3 	
Date: Sep 30
Value: 2917.62 	
Date: Sep 25
Value: 2910.16 	
Date: Sep 20
Value: 2906.61 	
Date: Sep 15
Value: 2898.95 	
Date: Sep 10
Value: 2886.63 	
Date: Sep 05
Value: 2868.42 	
Date: Aug 31
Value: 2865.44 	
Date: Aug 25
Value: 2860.01 	
Date: Aug 20
Value: 2854.16 	
Date: Aug 15
Value: 2838.11 	
Date: Aug 10
Value: 2835.65 	
Date: Aug 05
Value: 2833.23 	
Date: Jul 31
Value: 2830.14 	
Date: Jul 25
Value: 2826.79 	
Date: Jul 20
Value: 2819.47 	
Date: Jul 15
Value: 2811.97 	
Date: Jul 10
Value: 2809.09 	
Date: Jul 05
Value: 2806.32 	
Date: Jun 30
Value: 2799.05 	
Date: Jun 25
Value: 2765.9 	
Date: Jun 20
Value: 2741.53 	
Date: Jun 15
Value: 2738.8 	
Date: Jun 10
Value: 2733.35 	
Date: Jun 05
Value: 2730.14 	
Date: May 31
Value: 2726.86 	
Date: May 25
Value: 2717.38 	
Date: May 20
Value: 2708.07 	
Date: May 15
Value: 2679.31 	
Date: May 10
Value: 2667.77 	
Date: May 05
Value: 2650.7 	
Date: Apr 30
Value: 2630.02 	
Date: Apr 25
Value: 2624.47 	
Date: Apr 20
Value: 2577.09 	
Date: Apr 15
Value: 2553.23 	
Date: Apr 10
Value: 2548.61 	
Date: Apr 05
Value: 2544.15 	
Date: Mar 31
Value: 2535.02 	
Date: Mar 25
Value: 2515.17 	
Date: Mar 20
Value: 2502.07 	
Date: Mar 15
Value: 2494.06 	
Date: Mar 10
Value: 2468.4 	
Date: Mar 05
Value: 2455.67 	
Date: Feb 28
Value: 2428.28 	
Date: Feb 25
Value: 2418.7 	
Date: Feb 20
Value: 2409.47 	
Date: Feb 15
Value: 2408.09 	
Date: Feb 10
Value: 2398.44 	
Date: Feb 05
Value: 2389.23 	
Date: Jan 31
Value: 2387.44 	
Date: Jan 25
Value: 2386.32 	
Date: Jan 20
Value: 2382.54 	
Date: Jan 15
Value: 2365.35 	
Date: Jan 10
Value: 2362.28 	
Date: Jan 05
Value: 2350.71 	
Date: Dec 31
Value: 822.44 	
Date: Dec 25
Value: 803.3 	
Date: Dec 20
Value: 787.27 	
Date: Dec 15
Value: 770.5 	
Date: Dec 10
Value: 754.25 	
Date: Dec 05
Value: 737.43 	
Date: Nov 30
Value: 715.75 	
Date: Nov 25
Value: 700.24 	
Date: Nov 20
Value: 683.55 	
Date: Nov 15
Value: 663.25 	
Date: Nov 10
Value: 647.23 	
Date: Nov 05
Value: 632.09 	
Date: Oct 31
Value: 1503.04 	
Date: Oct 25
Value: 1490.45 	
Date: Oct 20
Value: 1479.21 	
Date: Oct 15
Value: 1470.27 	
Date: Oct 10
Value: 1457.03 	
Date: Oct 05
Value: 1445.27 	
Date: Sep 30
Value: 1435.74 	
Date: Sep 25
Value: 1429.07 	
Date: Sep 20
Value: 1422.73 	
Date: Sep 15
Value: 1416.96 	
Date: Sep 10
Value: 1410.94 	
Date: Sep 05
Value: 1405.27 	
Date: Aug 31
Value: 1398.1 	
Date: Aug 25
Value: 1386.9 	
Date: Aug 20
Value: 1379.58 	
Date: Aug 15
Value: 1373.05 	
Date: Aug 10
Value: 1366.01 	
Date: Aug 05
Value: 1354.12 	
Date: Jul 31
Value: 1345.71 	
Date: Jul 25
Value: 1336.4 	
Date: Jul 20
Value: 1330.16 	
Date: Jul 15
Value: 1324.74 	
Date: Jul 10
Value: 1317.48 	
Date: Jul 05
Value: 1310.8 	
Date: Jun 30
Value: 1302.6 	
Date: Jun 25
Value: 1294.36 	
Date: Jun 20
Value: 1285.47 	
Date: Jun 15
Value: 1272.72 	
Date: Jun 10
Value: 1263.06 	
Date: Jun 05
Value: 1252.26 	
Date: May 31
Value: 1240.05 	
Date: May 25
Value: 1225.47 	
Date: May 20
Value: 1210.85 	
Date: May 15
Value: 1197.31 	
Date: May 10
Value: 1182.11 	
Date: May 05
Value: 1167.82 	
Date: Apr 30
Value: 1153.66 	
Date: Apr 25
Value: 1140.49 	
Date: Apr 20
Value: 1125.24 	
Date: Apr 15
Value: 1107.89 	
Date: Apr 10
Value: 1091.61 	
Date: Apr 05
Value: 1076.51 	
Date: Mar 31
Value: 1061.83 	
Date: Mar 25
Value: 1042.44 	
Date: Mar 20
Value: 1028.16 	
Date: Mar 15
Value: 1013.26 	
Date: Mar 10
Value: 1000.92 	
Date: Mar 05
Value: 985.23 	
Date: Feb 28
Value: 969.01 	
Date: Feb 25
Value: 961.74 	
Date: Feb 20
Value: 947.3 	
Date: Feb 15
Value: 937.21 	
Date: Feb 10
Value: 921.85 	
Date: Feb 05
Value: 908.15 	
Date: Jan 31
Value: 897.04 	
Date: Jan 25
Value: 880.32 	
Date: Jan 20
Value: 867.09 	
Date: Jan 15
Value: 857.35 	
Date: Jan 10
Value: 849.37 	
Date: Jan 05
Value: 835.9

	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0
	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0

	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 9.28 	
Date: Dec 25
Value: 7.7 	
Date: Dec 20
Value: 7.42 	
Date: Dec 15
Value: 7.75 	
Date: Dec 10
Value: 8.69 	
Date: Dec 05
Value: 11.18 	
Date: Nov 30
Value: 8.7 	
Date: Nov 25
Value: 11.98 	
Date: Nov 20
Value: 12.46 	
Date: Nov 15
Value: 10.41 	
Date: Nov 10
Value: 10.13 	
Date: Nov 05
Value: 6.13 	
Date: Oct 31
Value: 8.88 	
Date: Oct 25
Value: 8.79 	
Date: Oct 20
Value: 7.15 	
Date: Oct 15
Value: 10.23 	
Date: Oct 10
Value: 8.93 	
Date: Oct 05
Value: 6.91 	
Date: Sep 30
Value: 6.19 	
Date: Sep 25
Value: 5.28 	
Date: Sep 20
Value: 4.86 	
Date: Sep 15
Value: 5.14 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 6.34 	
Date: Aug 20
Value: 6.01 	
Date: Aug 15
Value: 7.06 	
Date: Aug 10
Value: 9.7 	
Date: Aug 05
Value: 7.51 	
Date: Jul 31
Value: 8.89 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.65 	
Date: Jul 10
Value: 5.4 	
Date: Jul 05
Value: 6.55 	
Date: Jun 30
Value: 6.51 	
Date: Jun 25
Value: 8.14 	
Date: Jun 20
Value: 9.97 	
Date: Jun 15
Value: 9.46 	
Date: Jun 10
Value: 8.46 	
Date: Jun 05
Value: 10.07 	
Date: May 31
Value: 11.28 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.63 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 11.16 	
Date: May 05
Value: 10.59 	
Date: Apr 30
Value: 8.23 	
Date: Apr 25
Value: 9.78 	
Date: Apr 20
Value: 10.71 	
Date: Apr 15
Value: 10.74 	
Date: Apr 10
Value: 10.01 	
Date: Apr 05
Value: 9.62 	
Date: Mar 31
Value: 11.29 	
Date: Mar 25
Value: 7.79 	
Date: Mar 20
Value: 7.87 	
Date: Mar 15
Value: 6.4 	
Date: Mar 10
Value: 8.01 	
Date: Mar 05
Value: 8.38 	
Date: Feb 28
Value: 3.83 	
Date: Feb 25
Value: 7.75 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.25 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 5.6 	
Date: Jan 31
Value: 9 	
Date: Jan 25
Value: 7.41 	
Date: Jan 20
Value: 4.94 	
Date: Jan 15
Value: 3.98 	
Date: Jan 10
Value: 6.46 	
Date: Jan 05
Value: 6.67 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 9.28 	
Date: Dec 25
Value: 7.7 	
Date: Dec 20
Value: 7.42 	
Date: Dec 15
Value: 7.75 	
Date: Dec 10
Value: 8.69 	
Date: Dec 05
Value: 11.18 	
Date: Nov 30
Value: 8.7 	
Date: Nov 25
Value: 11.98 	
Date: Nov 20
Value: 12.46 	
Date: Nov 15
Value: 10.41 	
Date: Nov 10
Value: 10.13 	
Date: Nov 05
Value: 6.13 	
Date: Oct 31
Value: 8.88 	
Date: Oct 25
Value: 8.79 	
Date: Oct 20
Value: 7.15 	
Date: Oct 15
Value: 10.23 	
Date: Oct 10
Value: 8.93 	
Date: Oct 05
Value: 6.91 	
Date: Sep 30
Value: 6.19 	
Date: Sep 25
Value: 5.28 	
Date: Sep 20
Value: 4.86 	
Date: Sep 15
Value: 5.14 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 6.34 	
Date: Aug 20
Value: 6.01 	
Date: Aug 15
Value: 7.06 	
Date: Aug 10
Value: 9.7 	
Date: Aug 05
Value: 7.51 	
Date: Jul 31
Value: 8.89 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.65 	
Date: Jul 10
Value: 5.4 	
Date: Jul 05
Value: 6.55 	
Date: Jun 30
Value: 6.51 	
Date: Jun 25
Value: 8.14 	
Date: Jun 20
Value: 9.97 	
Date: Jun 15
Value: 9.46 	
Date: Jun 10
Value: 8.46 	
Date: Jun 05
Value: 10.07 	
Date: May 31
Value: 11.28 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.63 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 11.16 	
Date: May 05
Value: 10.59 	
Date: Apr 30
Value: 8.23 	
Date: Apr 25
Value: 9.78 	
Date: Apr 20
Value: 10.71 	
Date: Apr 15
Value: 10.74 	
Date: Apr 10
Value: 10.01 	
Date: Apr 05
Value: 9.62 	
Date: Mar 31
Value: 11.29 	
Date: Mar 25
Value: 7.79 	
Date: Mar 20
Value: 7.87 	
Date: Mar 15
Value: 6.4 	
Date: Mar 10
Value: 8.01 	
Date: Mar 05
Value: 8.38 	
Date: Feb 28
Value: 3.83 	
Date: Feb 25
Value: 7.75 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.25 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 5.6 	
Date: Jan 31
Value: 9 	
Date: Jan 25
Value: 7.41 	
Date: Jan 20
Value: 4.94 	
Date: Jan 15
Value: 3.98 	
Date: Jan 10
Value: 6.46 	
Date: Jan 05
Value: 6.67
	
Date: Dec 31
Value: 1709.64 	
Date: Dec 25
Value: 1706.34 	
Date: Dec 20
Value: 1671.24 	
Date: Dec 15
Value: 1665.86 	
Date: Dec 10
Value: 1659.89 	
Date: Dec 05
Value: 1634.84 	
Date: Nov 30
Value: 1620.69 	
Date: Nov 25
Value: 1605.33 	
Date: Nov 20
Value: 1585.08 	
Date: Nov 15
Value: 1571.57 	
Date: Nov 10
Value: 1568.53 	
Date: Nov 05
Value: 1567.32 	
Date: Oct 31
Value: 1566.22 	
Date: Oct 25
Value: 1564.66 	
Date: Oct 20
Value: 1563.46 	
Date: Oct 15
Value: 1562.3 	
Date: Oct 10
Value: 1559.49 	
Date: Oct 05
Value: 1554.53 	
Date: Sep 30
Value: 1534.05 	
Date: Sep 25
Value: 1528.8 	
Date: Sep 20
Value: 1525.43 	
Date: Sep 15
Value: 1514.4 	
Date: Sep 10
Value: 1504.44 	
Date: Sep 05
Value: 1494.02 	
Date: Aug 31
Value: 1491.44 	
Date: Aug 25
Value: 1483.58 	
Date: Aug 20
Value: 1479.89 	
Date: Aug 15
Value: 1462.1 	
Date: Aug 10
Value: 1459.85 	
Date: Aug 05
Value: 1458.17 	
Date: Jul 31
Value: 1455.87 	
Date: Jul 25
Value: 1453.74 	
Date: Jul 20
Value: 1449.62 	
Date: Jul 15
Value: 1445.26 	
Date: Jul 10
Value: 1443.46 	
Date: Jul 05
Value: 1441.7 	
Date: Jun 30
Value: 1437.28 	
Date: Jun 25
Value: 1411.58 	
Date: Jun 20
Value: 1388.69 	
Date: Jun 15
Value: 1386.73 	
Date: Jun 10
Value: 1379.9 	
Date: Jun 05
Value: 1376.08 	
Date: May 31
Value: 1374.13 	
Date: May 25
Value: 1367.76 	
Date: May 20
Value: 1355.56 	
Date: May 15
Value: 1333.11 	
Date: May 10
Value: 1324.33 	
Date: May 05
Value: 1307.38 	
Date: Apr 30
Value: 1288.94 	
Date: Apr 25
Value: 1285.05 	
Date: Apr 20
Value: 1810.24 	
Date: Apr 15
Value: 1807.08 	
Date: Apr 10
Value: 1802.61 	
Date: Apr 05
Value: 1799.35 	
Date: Mar 31
Value: 1792.34 	
Date: Mar 25
Value: 1761.47 	
Date: Mar 20
Value: 1749.39 	
Date: Mar 15
Value: 1746.16 	
Date: Mar 10
Value: 1741.26 	
Date: Mar 05
Value: 1739.56 	
Date: Feb 28
Value: 1735.31 	
Date: Feb 25
Value: 1734.68 	
Date: Feb 20
Value: 1733.75 	
Date: Feb 15
Value: 1732.16 	
Date: Feb 10
Value: 1731.19 	
Date: Feb 05
Value: 1730.41 	
Date: Jan 31
Value: 1729.08 	
Date: Jan 25
Value: 1726.05 	
Date: Jan 20
Value: 1725.28 	
Date: Jan 15
Value: 1723.87 	
Date: Jan 10
Value: 1716.17 	
Date: Jan 05
Value: 1713.57 	
Date: Dec 31
Value: 1606.52 	
Date: Dec 25
Value: 1605.46 	
Date: Dec 20
Value: 1597.7 	
Date: Dec 15
Value: 1596.32 	
Date: Dec 10
Value: 1574.69 	
Date: Dec 05
Value: 1572.95 	
Date: Nov 30
Value: 1564.1 	
Date: Nov 25
Value: 1534.48 	
Date: Nov 20
Value: 1515.54 	
Date: Nov 15
Value: 1504.76 	
Date: Nov 10
Value: 1498.7 	
Date: Nov 05
Value: 1481.13 	
Date: Oct 31
Value: 2058.71 	
Date: Oct 25
Value: 2057.14 	
Date: Oct 20
Value: 2055.95 	
Date: Oct 15
Value: 2054.79 	
Date: Oct 10
Value: 2051.97 	
Date: Oct 05
Value: 2047.01 	
Date: Sep 30
Value: 2026.53 	
Date: Sep 25
Value: 2021.28 	
Date: Sep 20
Value: 2017.91 	
Date: Sep 15
Value: 2006.88 	
Date: Sep 10
Value: 1996.92 	
Date: Sep 05
Value: 1986.5 	
Date: Aug 31
Value: 1983.92 	
Date: Aug 25
Value: 1976.06 	
Date: Aug 20
Value: 1972.37 	
Date: Aug 15
Value: 1954.59 	
Date: Aug 10
Value: 1952.33 	
Date: Aug 05
Value: 1950.65 	
Date: Jul 31
Value: 1948.36 	
Date: Jul 25
Value: 1946.22 	
Date: Jul 20
Value: 1942.1 	
Date: Jul 15
Value: 1937.74 	
Date: Jul 10
Value: 1935.94 	
Date: Jul 05
Value: 1934.18 	
Date: Jun 30
Value: 1929.76 	
Date: Jun 25
Value: 1904.06 	
Date: Jun 20
Value: 1881.17 	
Date: Jun 15
Value: 1879.21 	
Date: Jun 10
Value: 1872.38 	
Date: Jun 05
Value: 1868.56 	
Date: May 31
Value: 1866.61 	
Date: May 25
Value: 1860.24 	
Date: May 20
Value: 1848.04 	
Date: May 15
Value: 1825.59 	
Date: May 10
Value: 1816.81 	
Date: May 05
Value: 1799.86 	
Date: Apr 30
Value: 1781.42 	
Date: Apr 25
Value: 1777.53 	
Date: Apr 20
Value: 1748.51 	
Date: Apr 15
Value: 1730.78 	
Date: Apr 10
Value: 1728.39 	
Date: Apr 05
Value: 1726.33 	
Date: Mar 31
Value: 1720.1 	
Date: Mar 25
Value: 1710.47 	
Date: Mar 20
Value: 1703.79 	
Date: Mar 15
Value: 1700.53 	
Date: Mar 10
Value: 1684.59 	
Date: Mar 05
Value: 1674.64 	
Date: Feb 28
Value: 1662.05 	
Date: Feb 25
Value: 1657.75 	
Date: Feb 20
Value: 1653.26 	
Date: Feb 15
Value: 1652.49 	
Date: Feb 10
Value: 1643.06 	
Date: Feb 05
Value: 1637.61 	
Date: Jan 31
Value: 1636.12 	
Date: Jan 25
Value: 1635.26 	
Date: Jan 20
Value: 1634.21 	
Date: Jan 15
Value: 1623.1 	
Date: Jan 10
Value: 1621.04 	
Date: Jan 05
Value: 1613.32 	
Date: Dec 31
Value: 554.02 	
Date: Dec 25
Value: 544.73 	
Date: Dec 20
Value: 537.02 	
Date: Dec 15
Value: 529.6 	
Date: Dec 10
Value: 521.84 	
Date: Dec 05
Value: 513.15 	
Date: Nov 30
Value: 501.96 	
Date: Nov 25
Value: 493.26 	
Date: Nov 20
Value: 481.27 	
Date: Nov 15
Value: 468.8 	
Date: Nov 10
Value: 458.39 	
Date: Nov 05
Value: 448.25 	
Date: Oct 31
Value: 1025.63 	
Date: Oct 25
Value: 1016.74 	
Date: Oct 20
Value: 1007.95 	
Date: Oct 15
Value: 1000.79 	
Date: Oct 10
Value: 990.56 	
Date: Oct 05
Value: 981.62 	
Date: Sep 30
Value: 974.7 	
Date: Sep 25
Value: 968.51 	
Date: Sep 20
Value: 963.23 	
Date: Sep 15
Value: 958.36 	
Date: Sep 10
Value: 953.21 	
Date: Sep 05
Value: 948.5 	
Date: Aug 31
Value: 942.41 	
Date: Aug 25
Value: 932.64 	
Date: Aug 20
Value: 926.3 	
Date: Aug 15
Value: 920.29 	
Date: Aug 10
Value: 913.23 	
Date: Aug 05
Value: 903.53 	
Date: Jul 31
Value: 896.01 	
Date: Jul 25
Value: 887.12 	
Date: Jul 20
Value: 881.96 	
Date: Jul 15
Value: 877.32 	
Date: Jul 10
Value: 870.67 	
Date: Jul 05
Value: 865.26 	
Date: Jun 30
Value: 858.71 	
Date: Jun 25
Value: 852.19 	
Date: Jun 20
Value: 844.04 	
Date: Jun 15
Value: 834.07 	
Date: Jun 10
Value: 824.61 	
Date: Jun 05
Value: 816.15 	
Date: May 31
Value: 806.07 	
Date: May 25
Value: 794.79 	
Date: May 20
Value: 783.02 	
Date: May 15
Value: 773.39 	
Date: May 10
Value: 761.5 	
Date: May 05
Value: 750.33 	
Date: Apr 30
Value: 739.73 	
Date: Apr 25
Value: 731.49 	
Date: Apr 20
Value: 721.71 	
Date: Apr 15
Value: 711 	
Date: Apr 10
Value: 700.25 	
Date: Apr 05
Value: 690.23 	
Date: Mar 31
Value: 680.61 	
Date: Mar 25
Value: 669.31 	
Date: Mar 20
Value: 661.52 	
Date: Mar 15
Value: 653.64 	
Date: Mar 10
Value: 647.23 	
Date: Mar 05
Value: 639.21 	
Date: Feb 28
Value: 630.83 	
Date: Feb 25
Value: 626.99 	
Date: Feb 20
Value: 619.23 	
Date: Feb 15
Value: 613.37 	
Date: Feb 10
Value: 605.12 	
Date: Feb 05
Value: 598.12 	
Date: Jan 31
Value: 592.52 	
Date: Jan 25
Value: 583.51 	
Date: Jan 20
Value: 576.09 	
Date: Jan 15
Value: 571.15 	
Date: Jan 10
Value: 567.16 	
Date: Jan 05
Value: 560.69 	
Date: Dec 31
Value: 1709.64 	
Date: Dec 25
Value: 1706.34 	
Date: Dec 20
Value: 1671.24 	
Date: Dec 15
Value: 1665.86 	
Date: Dec 10
Value: 1659.89 	
Date: Dec 05
Value: 1634.84 	
Date: Nov 30
Value: 1620.69 	
Date: Nov 25
Value: 1605.33 	
Date: Nov 20
Value: 1585.08 	
Date: Nov 15
Value: 1571.57 	
Date: Nov 10
Value: 1568.53 	
Date: Nov 05
Value: 1567.32 	
Date: Oct 31
Value: 1566.22 	
Date: Oct 25
Value: 1564.66 	
Date: Oct 20
Value: 1563.46 	
Date: Oct 15
Value: 1562.3 	
Date: Oct 10
Value: 1559.49 	
Date: Oct 05
Value: 1554.53 	
Date: Sep 30
Value: 1534.05 	
Date: Sep 25
Value: 1528.8 	
Date: Sep 20
Value: 1525.43 	
Date: Sep 15
Value: 1514.4 	
Date: Sep 10
Value: 1504.44 	
Date: Sep 05
Value: 1494.02 	
Date: Aug 31
Value: 1491.44 	
Date: Aug 25
Value: 1483.58 	
Date: Aug 20
Value: 1479.89 	
Date: Aug 15
Value: 1462.1 	
Date: Aug 10
Value: 1459.85 	
Date: Aug 05
Value: 1458.17 	
Date: Jul 31
Value: 1455.87 	
Date: Jul 25
Value: 1453.74 	
Date: Jul 20
Value: 1449.62 	
Date: Jul 15
Value: 1445.26 	
Date: Jul 10
Value: 1443.46 	
Date: Jul 05
Value: 1441.7 	
Date: Jun 30
Value: 1437.28 	
Date: Jun 25
Value: 1411.58 	
Date: Jun 20
Value: 1388.69 	
Date: Jun 15
Value: 1386.73 	
Date: Jun 10
Value: 1379.9 	
Date: Jun 05
Value: 1376.08 	
Date: May 31
Value: 1374.13 	
Date: May 25
Value: 1367.76 	
Date: May 20
Value: 1355.56 	
Date: May 15
Value: 1333.11 	
Date: May 10
Value: 1324.33 	
Date: May 05
Value: 1307.38 	
Date: Apr 30
Value: 1288.94 	
Date: Apr 25
Value: 1285.05 	
Date: Apr 20
Value: 1810.24 	
Date: Apr 15
Value: 1807.08 	
Date: Apr 10
Value: 1802.61 	
Date: Apr 05
Value: 1799.35 	
Date: Mar 31
Value: 1792.34 	
Date: Mar 25
Value: 1761.47 	
Date: Mar 20
Value: 1749.39 	
Date: Mar 15
Value: 1746.16 	
Date: Mar 10
Value: 1741.26 	
Date: Mar 05
Value: 1739.56 	
Date: Feb 28
Value: 1735.31 	
Date: Feb 25
Value: 1734.68 	
Date: Feb 20
Value: 1733.75 	
Date: Feb 15
Value: 1732.16 	
Date: Feb 10
Value: 1731.19 	
Date: Feb 05
Value: 1730.41 	
Date: Jan 31
Value: 1729.08 	
Date: Jan 25
Value: 1726.05 	
Date: Jan 20
Value: 1725.28 	
Date: Jan 15
Value: 1723.87 	
Date: Jan 10
Value: 1716.17 	
Date: Jan 05
Value: 1713.57 	
Date: Dec 31
Value: 1606.52 	
Date: Dec 25
Value: 1605.46 	
Date: Dec 20
Value: 1597.7 	
Date: Dec 15
Value: 1596.32 	
Date: Dec 10
Value: 1574.69 	
Date: Dec 05
Value: 1572.95 	
Date: Nov 30
Value: 1564.1 	
Date: Nov 25
Value: 1534.48 	
Date: Nov 20
Value: 1515.54 	
Date: Nov 15
Value: 1504.76 	
Date: Nov 10
Value: 1498.7 	
Date: Nov 05
Value: 1481.13 	
Date: Oct 31
Value: 2058.71 	
Date: Oct 25
Value: 2057.14 	
Date: Oct 20
Value: 2055.95 	
Date: Oct 15
Value: 2054.79 	
Date: Oct 10
Value: 2051.97 	
Date: Oct 05
Value: 2047.01 	
Date: Sep 30
Value: 2026.53 	
Date: Sep 25
Value: 2021.28 	
Date: Sep 20
Value: 2017.91 	
Date: Sep 15
Value: 2006.88 	
Date: Sep 10
Value: 1996.92 	
Date: Sep 05
Value: 1986.5 	
Date: Aug 31
Value: 1983.92 	
Date: Aug 25
Value: 1976.06 	
Date: Aug 20
Value: 1972.37 	
Date: Aug 15
Value: 1954.59 	
Date: Aug 10
Value: 1952.33 	
Date: Aug 05
Value: 1950.65 	
Date: Jul 31
Value: 1948.36 	
Date: Jul 25
Value: 1946.22 	
Date: Jul 20
Value: 1942.1 	
Date: Jul 15
Value: 1937.74 	
Date: Jul 10
Value: 1935.94 	
Date: Jul 05
Value: 1934.18 	
Date: Jun 30
Value: 1929.76 	
Date: Jun 25
Value: 1904.06 	
Date: Jun 20
Value: 1881.17 	
Date: Jun 15
Value: 1879.21 	
Date: Jun 10
Value: 1872.38 	
Date: Jun 05
Value: 1868.56 	
Date: May 31
Value: 1866.61 	
Date: May 25
Value: 1860.24 	
Date: May 20
Value: 1848.04 	
Date: May 15
Value: 1825.59 	
Date: May 10
Value: 1816.81 	
Date: May 05
Value: 1799.86 	
Date: Apr 30
Value: 1781.42 	
Date: Apr 25
Value: 1777.53 	
Date: Apr 20
Value: 1748.51 	
Date: Apr 15
Value: 1730.78 	
Date: Apr 10
Value: 1728.39 	
Date: Apr 05
Value: 1726.33 	
Date: Mar 31
Value: 1720.1 	
Date: Mar 25
Value: 1710.47 	
Date: Mar 20
Value: 1703.79 	
Date: Mar 15
Value: 1700.53 	
Date: Mar 10
Value: 1684.59 	
Date: Mar 05
Value: 1674.64 	
Date: Feb 28
Value: 1662.05 	
Date: Feb 25
Value: 1657.75 	
Date: Feb 20
Value: 1653.26 	
Date: Feb 15
Value: 1652.49 	
Date: Feb 10
Value: 1643.06 	
Date: Feb 05
Value: 1637.61 	
Date: Jan 31
Value: 1636.12 	
Date: Jan 25
Value: 1635.26 	
Date: Jan 20
Value: 1634.21 	
Date: Jan 15
Value: 1623.1 	
Date: Jan 10
Value: 1621.04 	
Date: Jan 05
Value: 1613.32 	
Date: Dec 31
Value: 554.02 	
Date: Dec 25
Value: 544.73 	
Date: Dec 20
Value: 537.02 	
Date: Dec 15
Value: 529.6 	
Date: Dec 10
Value: 521.84 	
Date: Dec 05
Value: 513.15 	
Date: Nov 30
Value: 501.96 	
Date: Nov 25
Value: 493.26 	
Date: Nov 20
Value: 481.27 	
Date: Nov 15
Value: 468.8 	
Date: Nov 10
Value: 458.39 	
Date: Nov 05
Value: 448.25 	
Date: Oct 31
Value: 1025.63 	
Date: Oct 25
Value: 1016.74 	
Date: Oct 20
Value: 1007.95 	
Date: Oct 15
Value: 1000.79 	
Date: Oct 10
Value: 990.56 	
Date: Oct 05
Value: 981.62 	
Date: Sep 30
Value: 974.7 	
Date: Sep 25
Value: 968.51 	
Date: Sep 20
Value: 963.23 	
Date: Sep 15
Value: 958.36 	
Date: Sep 10
Value: 953.21 	
Date: Sep 05
Value: 948.5 	
Date: Aug 31
Value: 942.41 	
Date: Aug 25
Value: 932.64 	
Date: Aug 20
Value: 926.3 	
Date: Aug 15
Value: 920.29 	
Date: Aug 10
Value: 913.23 	
Date: Aug 05
Value: 903.53 	
Date: Jul 31
Value: 896.01 	
Date: Jul 25
Value: 887.12 	
Date: Jul 20
Value: 881.96 	
Date: Jul 15
Value: 877.32 	
Date: Jul 10
Value: 870.67 	
Date: Jul 05
Value: 865.26 	
Date: Jun 30
Value: 858.71 	
Date: Jun 25
Value: 852.19 	
Date: Jun 20
Value: 844.04 	
Date: Jun 15
Value: 834.07 	
Date: Jun 10
Value: 824.61 	
Date: Jun 05
Value: 816.15 	
Date: May 31
Value: 806.07 	
Date: May 25
Value: 794.79 	
Date: May 20
Value: 783.02 	
Date: May 15
Value: 773.39 	
Date: May 10
Value: 761.5 	
Date: May 05
Value: 750.33 	
Date: Apr 30
Value: 739.73 	
Date: Apr 25
Value: 731.49 	
Date: Apr 20
Value: 721.71 	
Date: Apr 15
Value: 711 	
Date: Apr 10
Value: 700.25 	
Date: Apr 05
Value: 690.23 	
Date: Mar 31
Value: 680.61 	
Date: Mar 25
Value: 669.31 	
Date: Mar 20
Value: 661.52 	
Date: Mar 15
Value: 653.64 	
Date: Mar 10
Value: 647.23 	
Date: Mar 05
Value: 639.21 	
Date: Feb 28
Value: 630.83 	
Date: Feb 25
Value: 626.99 	
Date: Feb 20
Value: 619.23 	
Date: Feb 15
Value: 613.37 	
Date: Feb 10
Value: 605.12 	
Date: Feb 05
Value: 598.12 	
Date: Jan 31
Value: 592.52 	
Date: Jan 25
Value: 583.51 	
Date: Jan 20
Value: 576.09 	
Date: Jan 15
Value: 571.15 	
Date: Jan 10
Value: 567.16 	
Date: Jan 05
Value: 560.69

	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 16.72 	
Date: Dec 25
Value: 14.57 	
Date: Dec 20
Value: 14.83 	
Date: Dec 15
Value: 15.25 	
Date: Dec 10
Value: 15.22 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 11.82 	
Date: Nov 25
Value: 12.36 	
Date: Nov 20
Value: 13.78 	
Date: Nov 15
Value: 10.19 	
Date: Nov 10
Value: 9.58 	
Date: Nov 05
Value: 6.49 	
Date: Oct 31
Value: 10.07 	
Date: Oct 25
Value: 10.06 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.98 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.02 	
Date: Sep 30
Value: 6.47 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.02 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.81 	
Date: Sep 05
Value: 5.95 	
Date: Aug 31
Value: 7.76 	
Date: Aug 25
Value: 8.56 	
Date: Aug 20
Value: 6.29 	
Date: Aug 15
Value: 8.88 	
Date: Aug 10
Value: 10.6 	
Date: Aug 05
Value: 8.08 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 5.06 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 6.73 	
Date: Jul 10
Value: 7.42 	
Date: Jul 05
Value: 8.38 	
Date: Jun 30
Value: 9.7 	
Date: Jun 25
Value: 11.51 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 15.37 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 12.64 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 10.84 	
Date: May 10
Value: 11.86 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.78 	
Date: Apr 25
Value: 11.1 	
Date: Apr 20
Value: 13.5 	
Date: Apr 15
Value: 12.51 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.11 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.91 	
Date: Mar 20
Value: 9.93 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 11.01 	
Date: Mar 05
Value: 9.86 	
Date: Feb 28
Value: 3.73 	
Date: Feb 25
Value: 8.46 	
Date: Feb 20
Value: 6.02 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.85 	
Date: Feb 05
Value: 6.91 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.39 	
Date: Jan 15
Value: 6.96 	
Date: Jan 10
Value: 7.77 	
Date: Jan 05
Value: 9.15 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 16.72 	
Date: Dec 25
Value: 14.57 	
Date: Dec 20
Value: 14.83 	
Date: Dec 15
Value: 15.25 	
Date: Dec 10
Value: 15.22 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 11.82 	
Date: Nov 25
Value: 12.36 	
Date: Nov 20
Value: 13.78 	
Date: Nov 15
Value: 10.19 	
Date: Nov 10
Value: 9.58 	
Date: Nov 05
Value: 6.49 	
Date: Oct 31
Value: 10.07 	
Date: Oct 25
Value: 10.06 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.98 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.02 	
Date: Sep 30
Value: 6.47 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.02 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.81 	
Date: Sep 05
Value: 5.95 	
Date: Aug 31
Value: 7.76 	
Date: Aug 25
Value: 8.56 	
Date: Aug 20
Value: 6.29 	
Date: Aug 15
Value: 8.88 	
Date: Aug 10
Value: 10.6 	
Date: Aug 05
Value: 8.08 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 5.06 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 6.73 	
Date: Jul 10
Value: 7.42 	
Date: Jul 05
Value: 8.38 	
Date: Jun 30
Value: 9.7 	
Date: Jun 25
Value: 11.51 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 15.37 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 12.64 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 10.84 	
Date: May 10
Value: 11.86 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.78 	
Date: Apr 25
Value: 11.1 	
Date: Apr 20
Value: 13.5 	
Date: Apr 15
Value: 12.51 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.11 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.91 	
Date: Mar 20
Value: 9.93 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 11.01 	
Date: Mar 05
Value: 9.86 	
Date: Feb 28
Value: 3.73 	
Date: Feb 25
Value: 8.46 	
Date: Feb 20
Value: 6.02 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.85 	
Date: Feb 05
Value: 6.91 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.39 	
Date: Jan 15
Value: 6.96 	
Date: Jan 10
Value: 7.77 	
Date: Jan 05
Value: 9.15
	
Date: Dec 31
Value: 2046.18 	
Date: Dec 25
Value: 2040.12 	
Date: Dec 20
Value: 1988.7 	
Date: Dec 15
Value: 1983.07 	
Date: Dec 10
Value: 1978.27 	
Date: Dec 05
Value: 1920.91 	
Date: Nov 30
Value: 1903.76 	
Date: Nov 25
Value: 1874.05 	
Date: Nov 20
Value: 1857.5 	
Date: Nov 15
Value: 1849.6 	
Date: Nov 10
Value: 1843 	
Date: Nov 05
Value: 1840.93 	
Date: Oct 31
Value: 1839.03 	
Date: Oct 25
Value: 1837.27 	
Date: Oct 20
Value: 1835.94 	
Date: Oct 15
Value: 1834.62 	
Date: Oct 10
Value: 1832.96 	
Date: Oct 05
Value: 1830.77 	
Date: Sep 30
Value: 1823.65 	
Date: Sep 25
Value: 1819.66 	
Date: Sep 20
Value: 1816.78 	
Date: Sep 15
Value: 1807.94 	
Date: Sep 10
Value: 1799.86 	
Date: Sep 05
Value: 1793.47 	
Date: Aug 31
Value: 1790.33 	
Date: Aug 25
Value: 1787.16 	
Date: Aug 20
Value: 1777.82 	
Date: Aug 15
Value: 1747.86 	
Date: Aug 10
Value: 1745.77 	
Date: Aug 05
Value: 1743.88 	
Date: Jul 31
Value: 1741.72 	
Date: Jul 25
Value: 1739.19 	
Date: Jul 20
Value: 1736.06 	
Date: Jul 15
Value: 1733.17 	
Date: Jul 10
Value: 1730.81 	
Date: Jul 05
Value: 1728.39 	
Date: Jun 30
Value: 1720.62 	
Date: Jun 25
Value: 1704.47 	
Date: Jun 20
Value: 1681.67 	
Date: Jun 15
Value: 1678.41 	
Date: Jun 10
Value: 1670.97 	
Date: Jun 05
Value: 1665.51 	
Date: May 31
Value: 1656.93 	
Date: May 25
Value: 1647.66 	
Date: May 20
Value: 1638.66 	
Date: May 15
Value: 1618.38 	
Date: May 10
Value: 1612.19 	
Date: May 05
Value: 1606.41 	
Date: Apr 30
Value: 1584.63 	
Date: Apr 25
Value: 1579.6 	
Date: Apr 20
Value: 2182.75 	
Date: Apr 15
Value: 2178.53 	
Date: Apr 10
Value: 2172.77 	
Date: Apr 05
Value: 2166.46 	
Date: Mar 31
Value: 2150.7 	
Date: Mar 25
Value: 2112.3 	
Date: Mar 20
Value: 2097.33 	
Date: Mar 15
Value: 2093.55 	
Date: Mar 10
Value: 2086.59 	
Date: Mar 05
Value: 2084.79 	
Date: Feb 28
Value: 2080.67 	
Date: Feb 25
Value: 2080.14 	
Date: Feb 20
Value: 2078.86 	
Date: Feb 15
Value: 2077.19 	
Date: Feb 10
Value: 2076.19 	
Date: Feb 05
Value: 2075.35 	
Date: Jan 31
Value: 2074.55 	
Date: Jan 25
Value: 2070.02 	
Date: Jan 20
Value: 2069.25 	
Date: Jan 15
Value: 2067.61 	
Date: Jan 10
Value: 2052.68 	
Date: Jan 05
Value: 2050.67 	
Date: Dec 31
Value: 2018.15 	
Date: Dec 25
Value: 2014.64 	
Date: Dec 20
Value: 2001.39 	
Date: Dec 15
Value: 1997.08 	
Date: Dec 10
Value: 1972.23 	
Date: Dec 05
Value: 1963.21 	
Date: Nov 30
Value: 1940.17 	
Date: Nov 25
Value: 1915.19 	
Date: Nov 20
Value: 1898.39 	
Date: Nov 15
Value: 1884.93 	
Date: Nov 10
Value: 1877.11 	
Date: Nov 05
Value: 1864.2 	
Date: Oct 31
Value: 2491.71 	
Date: Oct 25
Value: 2489.95 	
Date: Oct 20
Value: 2488.63 	
Date: Oct 15
Value: 2487.3 	
Date: Oct 10
Value: 2485.65 	
Date: Oct 05
Value: 2483.45 	
Date: Sep 30
Value: 2476.33 	
Date: Sep 25
Value: 2472.34 	
Date: Sep 20
Value: 2469.46 	
Date: Sep 15
Value: 2460.63 	
Date: Sep 10
Value: 2452.55 	
Date: Sep 05
Value: 2446.15 	
Date: Aug 31
Value: 2443.01 	
Date: Aug 25
Value: 2439.84 	
Date: Aug 20
Value: 2430.5 	
Date: Aug 15
Value: 2400.54 	
Date: Aug 10
Value: 2398.45 	
Date: Aug 05
Value: 2396.56 	
Date: Jul 31
Value: 2394.4 	
Date: Jul 25
Value: 2391.87 	
Date: Jul 20
Value: 2388.74 	
Date: Jul 15
Value: 2385.86 	
Date: Jul 10
Value: 2383.49 	
Date: Jul 05
Value: 2381.08 	
Date: Jun 30
Value: 2373.31 	
Date: Jun 25
Value: 2357.16 	
Date: Jun 20
Value: 2334.35 	
Date: Jun 15
Value: 2331.09 	
Date: Jun 10
Value: 2323.65 	
Date: Jun 05
Value: 2318.19 	
Date: May 31
Value: 2309.61 	
Date: May 25
Value: 2300.35 	
Date: May 20
Value: 2291.34 	
Date: May 15
Value: 2271.06 	
Date: May 10
Value: 2264.87 	
Date: May 05
Value: 2259.09 	
Date: Apr 30
Value: 2237.31 	
Date: Apr 25
Value: 2232.29 	
Date: Apr 20
Value: 2200.47 	
Date: Apr 15
Value: 2181.7 	
Date: Apr 10
Value: 2178.15 	
Date: Apr 05
Value: 2174.61 	
Date: Mar 31
Value: 2171.13 	
Date: Mar 25
Value: 2162.17 	
Date: Mar 20
Value: 2158.21 	
Date: Mar 15
Value: 2155.34 	
Date: Mar 10
Value: 2132.61 	
Date: Mar 05
Value: 2120.39 	
Date: Feb 28
Value: 2096.85 	
Date: Feb 25
Value: 2090.7 	
Date: Feb 20
Value: 2085.29 	
Date: Feb 15
Value: 2084.48 	
Date: Feb 10
Value: 2065.26 	
Date: Feb 05
Value: 2061.82 	
Date: Jan 31
Value: 2060.32 	
Date: Jan 25
Value: 2059.49 	
Date: Jan 20
Value: 2058.11 	
Date: Jan 15
Value: 2049.68 	
Date: Jan 10
Value: 2046.92 	
Date: Jan 05
Value: 2024.45 	
Date: Dec 31
Value: 671.59 	
Date: Dec 25
Value: 654.87 	
Date: Dec 20
Value: 640.29 	
Date: Dec 15
Value: 625.45 	
Date: Dec 10
Value: 610.2 	
Date: Dec 05
Value: 594.97 	
Date: Nov 30
Value: 577.99 	
Date: Nov 25
Value: 566.16 	
Date: Nov 20
Value: 553.8 	
Date: Nov 15
Value: 540.01 	
Date: Nov 10
Value: 529.82 	
Date: Nov 05
Value: 520.23 	
Date: Oct 31
Value: 1224.15 	
Date: Oct 25
Value: 1214.07 	
Date: Oct 20
Value: 1204.01 	
Date: Oct 15
Value: 1196.05 	
Date: Oct 10
Value: 1184.06 	
Date: Oct 05
Value: 1174.08 	
Date: Sep 30
Value: 1167.05 	
Date: Sep 25
Value: 1160.57 	
Date: Sep 20
Value: 1154.57 	
Date: Sep 15
Value: 1149.55 	
Date: Sep 10
Value: 1144.51 	
Date: Sep 05
Value: 1139.69 	
Date: Aug 31
Value: 1133.74 	
Date: Aug 25
Value: 1125.97 	
Date: Aug 20
Value: 1117.4 	
Date: Aug 15
Value: 1111.11 	
Date: Aug 10
Value: 1102.23 	
Date: Aug 05
Value: 1091.63 	
Date: Jul 31
Value: 1083.54 	
Date: Jul 25
Value: 1073.23 	
Date: Jul 20
Value: 1068.16 	
Date: Jul 15
Value: 1063.43 	
Date: Jul 10
Value: 1056.7 	
Date: Jul 05
Value: 1049.27 	
Date: Jun 30
Value: 1040.88 	
Date: Jun 25
Value: 1031.18 	
Date: Jun 20
Value: 1019.67 	
Date: Jun 15
Value: 1006.01 	
Date: Jun 10
Value: 990.63 	
Date: Jun 05
Value: 979.1 	
Date: May 31
Value: 966.45 	
Date: May 25
Value: 952.05 	
Date: May 20
Value: 939.13 	
Date: May 15
Value: 928.84 	
Date: May 10
Value: 917.99 	
Date: May 05
Value: 906.13 	
Date: Apr 30
Value: 894.64 	
Date: Apr 25
Value: 885.86 	
Date: Apr 20
Value: 874.76 	
Date: Apr 15
Value: 861.25 	
Date: Apr 10
Value: 848.73 	
Date: Apr 05
Value: 837.91 	
Date: Mar 31
Value: 826.79 	
Date: Mar 25
Value: 811.82 	
Date: Mar 20
Value: 800.9 	
Date: Mar 15
Value: 790.97 	
Date: Mar 10
Value: 782.33 	
Date: Mar 05
Value: 771.31 	
Date: Feb 28
Value: 761.45 	
Date: Feb 25
Value: 757.72 	
Date: Feb 20
Value: 749.25 	
Date: Feb 15
Value: 743.23 	
Date: Feb 10
Value: 734.24 	
Date: Feb 05
Value: 727.39 	
Date: Jan 31
Value: 720.48 	
Date: Jan 25
Value: 710.4 	
Date: Jan 20
Value: 701.88 	
Date: Jan 15
Value: 695.49 	
Date: Jan 10
Value: 688.52 	
Date: Jan 05
Value: 680.75 	
Date: Dec 31
Value: 2046.18 	
Date: Dec 25
Value: 2040.12 	
Date: Dec 20
Value: 1988.7 	
Date: Dec 15
Value: 1983.07 	
Date: Dec 10
Value: 1978.27 	
Date: Dec 05
Value: 1920.91 	
Date: Nov 30
Value: 1903.76 	
Date: Nov 25
Value: 1874.05 	
Date: Nov 20
Value: 1857.5 	
Date: Nov 15
Value: 1849.6 	
Date: Nov 10
Value: 1843 	
Date: Nov 05
Value: 1840.93 	
Date: Oct 31
Value: 1839.03 	
Date: Oct 25
Value: 1837.27 	
Date: Oct 20
Value: 1835.94 	
Date: Oct 15
Value: 1834.62 	
Date: Oct 10
Value: 1832.96 	
Date: Oct 05
Value: 1830.77 	
Date: Sep 30
Value: 1823.65 	
Date: Sep 25
Value: 1819.66 	
Date: Sep 20
Value: 1816.78 	
Date: Sep 15
Value: 1807.94 	
Date: Sep 10
Value: 1799.86 	
Date: Sep 05
Value: 1793.47 	
Date: Aug 31
Value: 1790.33 	
Date: Aug 25
Value: 1787.16 	
Date: Aug 20
Value: 1777.82 	
Date: Aug 15
Value: 1747.86 	
Date: Aug 10
Value: 1745.77 	
Date: Aug 05
Value: 1743.88 	
Date: Jul 31
Value: 1741.72 	
Date: Jul 25
Value: 1739.19 	
Date: Jul 20
Value: 1736.06 	
Date: Jul 15
Value: 1733.17 	
Date: Jul 10
Value: 1730.81 	
Date: Jul 05
Value: 1728.39 	
Date: Jun 30
Value: 1720.62 	
Date: Jun 25
Value: 1704.47 	
Date: Jun 20
Value: 1681.67 	
Date: Jun 15
Value: 1678.41 	
Date: Jun 10
Value: 1670.97 	
Date: Jun 05
Value: 1665.51 	
Date: May 31
Value: 1656.93 	
Date: May 25
Value: 1647.66 	
Date: May 20
Value: 1638.66 	
Date: May 15
Value: 1618.38 	
Date: May 10
Value: 1612.19 	
Date: May 05
Value: 1606.41 	
Date: Apr 30
Value: 1584.63 	
Date: Apr 25
Value: 1579.6 	
Date: Apr 20
Value: 2182.75 	
Date: Apr 15
Value: 2178.53 	
Date: Apr 10
Value: 2172.77 	
Date: Apr 05
Value: 2166.46 	
Date: Mar 31
Value: 2150.7 	
Date: Mar 25
Value: 2112.3 	
Date: Mar 20
Value: 2097.33 	
Date: Mar 15
Value: 2093.55 	
Date: Mar 10
Value: 2086.59 	
Date: Mar 05
Value: 2084.79 	
Date: Feb 28
Value: 2080.67 	
Date: Feb 25
Value: 2080.14 	
Date: Feb 20
Value: 2078.86 	
Date: Feb 15
Value: 2077.19 	
Date: Feb 10
Value: 2076.19 	
Date: Feb 05
Value: 2075.35 	
Date: Jan 31
Value: 2074.55 	
Date: Jan 25
Value: 2070.02 	
Date: Jan 20
Value: 2069.25 	
Date: Jan 15
Value: 2067.61 	
Date: Jan 10
Value: 2052.68 	
Date: Jan 05
Value: 2050.67 	
Date: Dec 31
Value: 2018.15 	
Date: Dec 25
Value: 2014.64 	
Date: Dec 20
Value: 2001.39 	
Date: Dec 15
Value: 1997.08 	
Date: Dec 10
Value: 1972.23 	
Date: Dec 05
Value: 1963.21 	
Date: Nov 30
Value: 1940.17 	
Date: Nov 25
Value: 1915.19 	
Date: Nov 20
Value: 1898.39 	
Date: Nov 15
Value: 1884.93 	
Date: Nov 10
Value: 1877.11 	
Date: Nov 05
Value: 1864.2 	
Date: Oct 31
Value: 2491.71 	
Date: Oct 25
Value: 2489.95 	
Date: Oct 20
Value: 2488.63 	
Date: Oct 15
Value: 2487.3 	
Date: Oct 10
Value: 2485.65 	
Date: Oct 05
Value: 2483.45 	
Date: Sep 30
Value: 2476.33 	
Date: Sep 25
Value: 2472.34 	
Date: Sep 20
Value: 2469.46 	
Date: Sep 15
Value: 2460.63 	
Date: Sep 10
Value: 2452.55 	
Date: Sep 05
Value: 2446.15 	
Date: Aug 31
Value: 2443.01 	
Date: Aug 25
Value: 2439.84 	
Date: Aug 20
Value: 2430.5 	
Date: Aug 15
Value: 2400.54 	
Date: Aug 10
Value: 2398.45 	
Date: Aug 05
Value: 2396.56 	
Date: Jul 31
Value: 2394.4 	
Date: Jul 25
Value: 2391.87 	
Date: Jul 20
Value: 2388.74 	
Date: Jul 15
Value: 2385.86 	
Date: Jul 10
Value: 2383.49 	
Date: Jul 05
Value: 2381.08 	
Date: Jun 30
Value: 2373.31 	
Date: Jun 25
Value: 2357.16 	
Date: Jun 20
Value: 2334.35 	
Date: Jun 15
Value: 2331.09 	
Date: Jun 10
Value: 2323.65 	
Date: Jun 05
Value: 2318.19 	
Date: May 31
Value: 2309.61 	
Date: May 25
Value: 2300.35 	
Date: May 20
Value: 2291.34 	
Date: May 15
Value: 2271.06 	
Date: May 10
Value: 2264.87 	
Date: May 05
Value: 2259.09 	
Date: Apr 30
Value: 2237.31 	
Date: Apr 25
Value: 2232.29 	
Date: Apr 20
Value: 2200.47 	
Date: Apr 15
Value: 2181.7 	
Date: Apr 10
Value: 2178.15 	
Date: Apr 05
Value: 2174.61 	
Date: Mar 31
Value: 2171.13 	
Date: Mar 25
Value: 2162.17 	
Date: Mar 20
Value: 2158.21 	
Date: Mar 15
Value: 2155.34 	
Date: Mar 10
Value: 2132.61 	
Date: Mar 05
Value: 2120.39 	
Date: Feb 28
Value: 2096.85 	
Date: Feb 25
Value: 2090.7 	
Date: Feb 20
Value: 2085.29 	
Date: Feb 15
Value: 2084.48 	
Date: Feb 10
Value: 2065.26 	
Date: Feb 05
Value: 2061.82 	
Date: Jan 31
Value: 2060.32 	
Date: Jan 25
Value: 2059.49 	
Date: Jan 20
Value: 2058.11 	
Date: Jan 15
Value: 2049.68 	
Date: Jan 10
Value: 2046.92 	
Date: Jan 05
Value: 2024.45 	
Date: Dec 31
Value: 671.59 	
Date: Dec 25
Value: 654.87 	
Date: Dec 20
Value: 640.29 	
Date: Dec 15
Value: 625.45 	
Date: Dec 10
Value: 610.2 	
Date: Dec 05
Value: 594.97 	
Date: Nov 30
Value: 577.99 	
Date: Nov 25
Value: 566.16 	
Date: Nov 20
Value: 553.8 	
Date: Nov 15
Value: 540.01 	
Date: Nov 10
Value: 529.82 	
Date: Nov 05
Value: 520.23 	
Date: Oct 31
Value: 1224.15 	
Date: Oct 25
Value: 1214.07 	
Date: Oct 20
Value: 1204.01 	
Date: Oct 15
Value: 1196.05 	
Date: Oct 10
Value: 1184.06 	
Date: Oct 05
Value: 1174.08 	
Date: Sep 30
Value: 1167.05 	
Date: Sep 25
Value: 1160.57 	
Date: Sep 20
Value: 1154.57 	
Date: Sep 15
Value: 1149.55 	
Date: Sep 10
Value: 1144.51 	
Date: Sep 05
Value: 1139.69 	
Date: Aug 31
Value: 1133.74 	
Date: Aug 25
Value: 1125.97 	
Date: Aug 20
Value: 1117.4 	
Date: Aug 15
Value: 1111.11 	
Date: Aug 10
Value: 1102.23 	
Date: Aug 05
Value: 1091.63 	
Date: Jul 31
Value: 1083.54 	
Date: Jul 25
Value: 1073.23 	
Date: Jul 20
Value: 1068.16 	
Date: Jul 15
Value: 1063.43 	
Date: Jul 10
Value: 1056.7 	
Date: Jul 05
Value: 1049.27 	
Date: Jun 30
Value: 1040.88 	
Date: Jun 25
Value: 1031.18 	
Date: Jun 20
Value: 1019.67 	
Date: Jun 15
Value: 1006.01 	
Date: Jun 10
Value: 990.63 	
Date: Jun 05
Value: 979.1 	
Date: May 31
Value: 966.45 	
Date: May 25
Value: 952.05 	
Date: May 20
Value: 939.13 	
Date: May 15
Value: 928.84 	
Date: May 10
Value: 917.99 	
Date: May 05
Value: 906.13 	
Date: Apr 30
Value: 894.64 	
Date: Apr 25
Value: 885.86 	
Date: Apr 20
Value: 874.76 	
Date: Apr 15
Value: 861.25 	
Date: Apr 10
Value: 848.73 	
Date: Apr 05
Value: 837.91 	
Date: Mar 31
Value: 826.79 	
Date: Mar 25
Value: 811.82 	
Date: Mar 20
Value: 800.9 	
Date: Mar 15
Value: 790.97 	
Date: Mar 10
Value: 782.33 	
Date: Mar 05
Value: 771.31 	
Date: Feb 28
Value: 761.45 	
Date: Feb 25
Value: 757.72 	
Date: Feb 20
Value: 749.25 	
Date: Feb 15
Value: 743.23 	
Date: Feb 10
Value: 734.24 	
Date: Feb 05
Value: 727.39 	
Date: Jan 31
Value: 720.48 	
Date: Jan 25
Value: 710.4 	
Date: Jan 20
Value: 701.88 	
Date: Jan 15
Value: 695.49 	
Date: Jan 10
Value: 688.52 	
Date: Jan 05
Value: 680.75

	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 11.31 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 11.03 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.45 	
Date: Nov 30
Value: 12.09 	
Date: Nov 25
Value: 12.69 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.36 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.93 	
Date: Oct 31
Value: 12.14 	
Date: Oct 25
Value: 12.1 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.62 	
Date: Oct 10
Value: 10.78 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 7.22 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.18 	
Date: Sep 05
Value: 4.26 	
Date: Aug 31
Value: 7.26 	
Date: Aug 25
Value: 5.84 	
Date: Aug 20
Value: 4.19 	
Date: Aug 15
Value: 4.59 	
Date: Aug 10
Value: 7.03 	
Date: Aug 05
Value: 5.32 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.1 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 6.74 	
Date: Jun 30
Value: 5.61 	
Date: Jun 25
Value: 6.63 	
Date: Jun 20
Value: 9.95 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.76 	
Date: Jun 05
Value: 8.62 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11.02 	
Date: May 20
Value: 9.27 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 10.09 	
Date: May 05
Value: 11.37 	
Date: Apr 30
Value: 7.93 	
Date: Apr 25
Value: 9.16 	
Date: Apr 20
Value: 11.38 	
Date: Apr 15
Value: 10.79 	
Date: Apr 10
Value: 9.28 	
Date: Apr 05
Value: 10.01 	
Date: Mar 31
Value: 12.1 	
Date: Mar 25
Value: 9.47 	
Date: Mar 20
Value: 9.79 	
Date: Mar 15
Value: 6.67 	
Date: Mar 10
Value: 9.71 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.18 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8.01 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.65 	
Date: Jan 20
Value: 7.01 	
Date: Jan 15
Value: 7.38 	
Date: Jan 10
Value: 8.97 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 11.31 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 11.03 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.45 	
Date: Nov 30
Value: 12.09 	
Date: Nov 25
Value: 12.69 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.36 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.93 	
Date: Oct 31
Value: 12.14 	
Date: Oct 25
Value: 12.1 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.62 	
Date: Oct 10
Value: 10.78 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 7.22 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.18 	
Date: Sep 05
Value: 4.26 	
Date: Aug 31
Value: 7.26 	
Date: Aug 25
Value: 5.84 	
Date: Aug 20
Value: 4.19 	
Date: Aug 15
Value: 4.59 	
Date: Aug 10
Value: 7.03 	
Date: Aug 05
Value: 5.32 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.1 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 6.74 	
Date: Jun 30
Value: 5.61 	
Date: Jun 25
Value: 6.63 	
Date: Jun 20
Value: 9.95 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.76 	
Date: Jun 05
Value: 8.62 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11.02 	
Date: May 20
Value: 9.27 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 10.09 	
Date: May 05
Value: 11.37 	
Date: Apr 30
Value: 7.93 	
Date: Apr 25
Value: 9.16 	
Date: Apr 20
Value: 11.38 	
Date: Apr 15
Value: 10.79 	
Date: Apr 10
Value: 9.28 	
Date: Apr 05
Value: 10.01 	
Date: Mar 31
Value: 12.1 	
Date: Mar 25
Value: 9.47 	
Date: Mar 20
Value: 9.79 	
Date: Mar 15
Value: 6.67 	
Date: Mar 10
Value: 9.71 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.18 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8.01 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.65 	
Date: Jan 20
Value: 7.01 	
Date: Jan 15
Value: 7.38 	
Date: Jan 10
Value: 8.97 	
Date: Jan 05
Value: 9.1
	
Date: Dec 31
Value: 1852.27 	
Date: Dec 25
Value: 1848.16 	
Date: Dec 20
Value: 1820.12 	
Date: Dec 15
Value: 1814.02 	
Date: Dec 10
Value: 1809.76 	
Date: Dec 05
Value: 1792.82 	
Date: Nov 30
Value: 1777.49 	
Date: Nov 25
Value: 1755.94 	
Date: Nov 20
Value: 1746.54 	
Date: Nov 15
Value: 1732.94 	
Date: Nov 10
Value: 1729.09 	
Date: Nov 05
Value: 1727.97 	
Date: Oct 31
Value: 1726.94 	
Date: Oct 25
Value: 1724.87 	
Date: Oct 20
Value: 1723.4 	
Date: Oct 15
Value: 1721.76 	
Date: Oct 10
Value: 1720.16 	
Date: Oct 05
Value: 1715.56 	
Date: Sep 30
Value: 1689.57 	
Date: Sep 25
Value: 1685.31 	
Date: Sep 20
Value: 1682.12 	
Date: Sep 15
Value: 1668.7 	
Date: Sep 10
Value: 1661.95 	
Date: Sep 05
Value: 1650.11 	
Date: Aug 31
Value: 1645.73 	
Date: Aug 25
Value: 1640.92 	
Date: Aug 20
Value: 1633.36 	
Date: Aug 15
Value: 1615.87 	
Date: Aug 10
Value: 1613.88 	
Date: Aug 05
Value: 1611.59 	
Date: Jul 31
Value: 1609.18 	
Date: Jul 25
Value: 1606.79 	
Date: Jul 20
Value: 1603.66 	
Date: Jul 15
Value: 1596.98 	
Date: Jul 10
Value: 1593.12 	
Date: Jul 05
Value: 1590.64 	
Date: Jun 30
Value: 1577.03 	
Date: Jun 25
Value: 1570.73 	
Date: Jun 20
Value: 1547.3 	
Date: Jun 15
Value: 1544.74 	
Date: Jun 10
Value: 1539.78 	
Date: Jun 05
Value: 1537.13 	
Date: May 31
Value: 1533.33 	
Date: May 25
Value: 1525.49 	
Date: May 20
Value: 1517.72 	
Date: May 15
Value: 1494.7 	
Date: May 10
Value: 1487.98 	
Date: May 05
Value: 1480.84 	
Date: Apr 30
Value: 1467.61 	
Date: Apr 25
Value: 1463.42 	
Date: Apr 20
Value: 1980 	
Date: Apr 15
Value: 1976.36 	
Date: Apr 10
Value: 1971.96 	
Date: Apr 05
Value: 1964.3 	
Date: Mar 31
Value: 1959.73 	
Date: Mar 25
Value: 1935.69 	
Date: Mar 20
Value: 1911.01 	
Date: Mar 15
Value: 1905.63 	
Date: Mar 10
Value: 1900.58 	
Date: Mar 05
Value: 1898.85 	
Date: Feb 28
Value: 1895.48 	
Date: Feb 25
Value: 1894.41 	
Date: Feb 20
Value: 1893.69 	
Date: Feb 15
Value: 1892.59 	
Date: Feb 10
Value: 1891.8 	
Date: Feb 05
Value: 1891.11 	
Date: Jan 31
Value: 1890.16 	
Date: Jan 25
Value: 1882.91 	
Date: Jan 20
Value: 1881.68 	
Date: Jan 15
Value: 1879.13 	
Date: Jan 10
Value: 1861.54 	
Date: Jan 05
Value: 1858.32 	
Date: Dec 31
Value: 1785.03 	
Date: Dec 25
Value: 1782.45 	
Date: Dec 20
Value: 1772.47 	
Date: Dec 15
Value: 1768.96 	
Date: Dec 10
Value: 1734.47 	
Date: Dec 05
Value: 1730.4 	
Date: Nov 30
Value: 1716.35 	
Date: Nov 25
Value: 1672.67 	
Date: Nov 20
Value: 1647.77 	
Date: Nov 15
Value: 1641.77 	
Date: Nov 10
Value: 1629.18 	
Date: Nov 05
Value: 1615.96 	
Date: Oct 31
Value: 2272.98 	
Date: Oct 25
Value: 2270.9 	
Date: Oct 20
Value: 2269.44 	
Date: Oct 15
Value: 2267.79 	
Date: Oct 10
Value: 2266.2 	
Date: Oct 05
Value: 2261.59 	
Date: Sep 30
Value: 2235.61 	
Date: Sep 25
Value: 2231.34 	
Date: Sep 20
Value: 2228.16 	
Date: Sep 15
Value: 2214.73 	
Date: Sep 10
Value: 2207.99 	
Date: Sep 05
Value: 2196.14 	
Date: Aug 31
Value: 2191.76 	
Date: Aug 25
Value: 2186.95 	
Date: Aug 20
Value: 2179.39 	
Date: Aug 15
Value: 2161.9 	
Date: Aug 10
Value: 2159.91 	
Date: Aug 05
Value: 2157.62 	
Date: Jul 31
Value: 2155.21 	
Date: Jul 25
Value: 2152.82 	
Date: Jul 20
Value: 2149.7 	
Date: Jul 15
Value: 2143.01 	
Date: Jul 10
Value: 2139.16 	
Date: Jul 05
Value: 2136.68 	
Date: Jun 30
Value: 2123.06 	
Date: Jun 25
Value: 2116.76 	
Date: Jun 20
Value: 2093.34 	
Date: Jun 15
Value: 2090.77 	
Date: Jun 10
Value: 2085.81 	
Date: Jun 05
Value: 2083.16 	
Date: May 31
Value: 2079.36 	
Date: May 25
Value: 2071.52 	
Date: May 20
Value: 2063.76 	
Date: May 15
Value: 2040.74 	
Date: May 10
Value: 2034.01 	
Date: May 05
Value: 2026.88 	
Date: Apr 30
Value: 2013.65 	
Date: Apr 25
Value: 2009.45 	
Date: Apr 20
Value: 1972.4 	
Date: Apr 15
Value: 1948.37 	
Date: Apr 10
Value: 1946.24 	
Date: Apr 05
Value: 1944.44 	
Date: Mar 31
Value: 1940.78 	
Date: Mar 25
Value: 1930.49 	
Date: Mar 20
Value: 1927.56 	
Date: Mar 15
Value: 1921.73 	
Date: Mar 10
Value: 1915.2 	
Date: Mar 05
Value: 1908.34 	
Date: Feb 28
Value: 1869.3 	
Date: Feb 25
Value: 1864.1 	
Date: Feb 20
Value: 1858.88 	
Date: Feb 15
Value: 1858.18 	
Date: Feb 10
Value: 1847.06 	
Date: Feb 05
Value: 1842.94 	
Date: Jan 31
Value: 1841.44 	
Date: Jan 25
Value: 1840.62 	
Date: Jan 20
Value: 1837.92 	
Date: Jan 15
Value: 1824.51 	
Date: Jan 10
Value: 1822.72 	
Date: Jan 05
Value: 1793.03 	
Date: Dec 31
Value: 588.3 	
Date: Dec 25
Value: 576.98 	
Date: Dec 20
Value: 566.75 	
Date: Dec 15
Value: 556.42 	
Date: Dec 10
Value: 545.39 	
Date: Dec 05
Value: 535 	
Date: Nov 30
Value: 520.54 	
Date: Nov 25
Value: 508.45 	
Date: Nov 20
Value: 495.76 	
Date: Nov 15
Value: 480.16 	
Date: Nov 10
Value: 468.79 	
Date: Nov 05
Value: 458.36 	
Date: Oct 31
Value: 1080.86 	
Date: Oct 25
Value: 1068.72 	
Date: Oct 20
Value: 1056.62 	
Date: Oct 15
Value: 1047.6 	
Date: Oct 10
Value: 1033.98 	
Date: Oct 05
Value: 1023.2 	
Date: Sep 30
Value: 1015.33 	
Date: Sep 25
Value: 1008.11 	
Date: Sep 20
Value: 1002.33 	
Date: Sep 15
Value: 996.84 	
Date: Sep 10
Value: 991.95 	
Date: Sep 05
Value: 985.77 	
Date: Aug 31
Value: 981.51 	
Date: Aug 25
Value: 974.25 	
Date: Aug 20
Value: 968.4 	
Date: Aug 15
Value: 964.21 	
Date: Aug 10
Value: 959.62 	
Date: Aug 05
Value: 952.58 	
Date: Jul 31
Value: 947.26 	
Date: Jul 25
Value: 940.16 	
Date: Jul 20
Value: 936.06 	
Date: Jul 15
Value: 931.46 	
Date: Jul 10
Value: 925.32 	
Date: Jul 05
Value: 919.19 	
Date: Jun 30
Value: 912.44 	
Date: Jun 25
Value: 906.82 	
Date: Jun 20
Value: 900.19 	
Date: Jun 15
Value: 890.23 	
Date: Jun 10
Value: 882.52 	
Date: Jun 05
Value: 874.76 	
Date: May 31
Value: 866.13 	
Date: May 25
Value: 854.58 	
Date: May 20
Value: 843.56 	
Date: May 15
Value: 834.29 	
Date: May 10
Value: 823.18 	
Date: May 05
Value: 813.09 	
Date: Apr 30
Value: 801.71 	
Date: Apr 25
Value: 793.78 	
Date: Apr 20
Value: 784.62 	
Date: Apr 15
Value: 773.23 	
Date: Apr 10
Value: 762.44 	
Date: Apr 05
Value: 753.15 	
Date: Mar 31
Value: 743.13 	
Date: Mar 25
Value: 731.02 	
Date: Mar 20
Value: 721.55 	
Date: Mar 15
Value: 711.75 	
Date: Mar 10
Value: 705.08 	
Date: Mar 05
Value: 695.36 	
Date: Feb 28
Value: 684.66 	
Date: Feb 25
Value: 680.5 	
Date: Feb 20
Value: 671.91 	
Date: Feb 15
Value: 665.72 	
Date: Feb 10
Value: 657.33 	
Date: Feb 05
Value: 649.45 	
Date: Jan 31
Value: 641.43 	
Date: Jan 25
Value: 630.43 	
Date: Jan 20
Value: 620.78 	
Date: Jan 15
Value: 613.76 	
Date: Jan 10
Value: 606.38 	
Date: Jan 05
Value: 597.4 	
Date: Dec 31
Value: 1852.27 	
Date: Dec 25
Value: 1848.16 	
Date: Dec 20
Value: 1820.12 	
Date: Dec 15
Value: 1814.02 	
Date: Dec 10
Value: 1809.76 	
Date: Dec 05
Value: 1792.82 	
Date: Nov 30
Value: 1777.49 	
Date: Nov 25
Value: 1755.94 	
Date: Nov 20
Value: 1746.54 	
Date: Nov 15
Value: 1732.94 	
Date: Nov 10
Value: 1729.09 	
Date: Nov 05
Value: 1727.97 	
Date: Oct 31
Value: 1726.94 	
Date: Oct 25
Value: 1724.87 	
Date: Oct 20
Value: 1723.4 	
Date: Oct 15
Value: 1721.76 	
Date: Oct 10
Value: 1720.16 	
Date: Oct 05
Value: 1715.56 	
Date: Sep 30
Value: 1689.57 	
Date: Sep 25
Value: 1685.31 	
Date: Sep 20
Value: 1682.12 	
Date: Sep 15
Value: 1668.7 	
Date: Sep 10
Value: 1661.95 	
Date: Sep 05
Value: 1650.11 	
Date: Aug 31
Value: 1645.73 	
Date: Aug 25
Value: 1640.92 	
Date: Aug 20
Value: 1633.36 	
Date: Aug 15
Value: 1615.87 	
Date: Aug 10
Value: 1613.88 	
Date: Aug 05
Value: 1611.59 	
Date: Jul 31
Value: 1609.18 	
Date: Jul 25
Value: 1606.79 	
Date: Jul 20
Value: 1603.66 	
Date: Jul 15
Value: 1596.98 	
Date: Jul 10
Value: 1593.12 	
Date: Jul 05
Value: 1590.64 	
Date: Jun 30
Value: 1577.03 	
Date: Jun 25
Value: 1570.73 	
Date: Jun 20
Value: 1547.3 	
Date: Jun 15
Value: 1544.74 	
Date: Jun 10
Value: 1539.78 	
Date: Jun 05
Value: 1537.13 	
Date: May 31
Value: 1533.33 	
Date: May 25
Value: 1525.49 	
Date: May 20
Value: 1517.72 	
Date: May 15
Value: 1494.7 	
Date: May 10
Value: 1487.98 	
Date: May 05
Value: 1480.84 	
Date: Apr 30
Value: 1467.61 	
Date: Apr 25
Value: 1463.42 	
Date: Apr 20
Value: 1980 	
Date: Apr 15
Value: 1976.36 	
Date: Apr 10
Value: 1971.96 	
Date: Apr 05
Value: 1964.3 	
Date: Mar 31
Value: 1959.73 	
Date: Mar 25
Value: 1935.69 	
Date: Mar 20
Value: 1911.01 	
Date: Mar 15
Value: 1905.63 	
Date: Mar 10
Value: 1900.58 	
Date: Mar 05
Value: 1898.85 	
Date: Feb 28
Value: 1895.48 	
Date: Feb 25
Value: 1894.41 	
Date: Feb 20
Value: 1893.69 	
Date: Feb 15
Value: 1892.59 	
Date: Feb 10
Value: 1891.8 	
Date: Feb 05
Value: 1891.11 	
Date: Jan 31
Value: 1890.16 	
Date: Jan 25
Value: 1882.91 	
Date: Jan 20
Value: 1881.68 	
Date: Jan 15
Value: 1879.13 	
Date: Jan 10
Value: 1861.54 	
Date: Jan 05
Value: 1858.32 	
Date: Dec 31
Value: 1785.03 	
Date: Dec 25
Value: 1782.45 	
Date: Dec 20
Value: 1772.47 	
Date: Dec 15
Value: 1768.96 	
Date: Dec 10
Value: 1734.47 	
Date: Dec 05
Value: 1730.4 	
Date: Nov 30
Value: 1716.35 	
Date: Nov 25
Value: 1672.67 	
Date: Nov 20
Value: 1647.77 	
Date: Nov 15
Value: 1641.77 	
Date: Nov 10
Value: 1629.18 	
Date: Nov 05
Value: 1615.96 	
Date: Oct 31
Value: 2272.98 	
Date: Oct 25
Value: 2270.9 	
Date: Oct 20
Value: 2269.44 	
Date: Oct 15
Value: 2267.79 	
Date: Oct 10
Value: 2266.2 	
Date: Oct 05
Value: 2261.59 	
Date: Sep 30
Value: 2235.61 	
Date: Sep 25
Value: 2231.34 	
Date: Sep 20
Value: 2228.16 	
Date: Sep 15
Value: 2214.73 	
Date: Sep 10
Value: 2207.99 	
Date: Sep 05
Value: 2196.14 	
Date: Aug 31
Value: 2191.76 	
Date: Aug 25
Value: 2186.95 	
Date: Aug 20
Value: 2179.39 	
Date: Aug 15
Value: 2161.9 	
Date: Aug 10
Value: 2159.91 	
Date: Aug 05
Value: 2157.62 	
Date: Jul 31
Value: 2155.21 	
Date: Jul 25
Value: 2152.82 	
Date: Jul 20
Value: 2149.7 	
Date: Jul 15
Value: 2143.01 	
Date: Jul 10
Value: 2139.16 	
Date: Jul 05
Value: 2136.68 	
Date: Jun 30
Value: 2123.06 	
Date: Jun 25
Value: 2116.76 	
Date: Jun 20
Value: 2093.34 	
Date: Jun 15
Value: 2090.77 	
Date: Jun 10
Value: 2085.81 	
Date: Jun 05
Value: 2083.16 	
Date: May 31
Value: 2079.36 	
Date: May 25
Value: 2071.52 	
Date: May 20
Value: 2063.76 	
Date: May 15
Value: 2040.74 	
Date: May 10
Value: 2034.01 	
Date: May 05
Value: 2026.88 	
Date: Apr 30
Value: 2013.65 	
Date: Apr 25
Value: 2009.45 	
Date: Apr 20
Value: 1972.4 	
Date: Apr 15
Value: 1948.37 	
Date: Apr 10
Value: 1946.24 	
Date: Apr 05
Value: 1944.44 	
Date: Mar 31
Value: 1940.78 	
Date: Mar 25
Value: 1930.49 	
Date: Mar 20
Value: 1927.56 	
Date: Mar 15
Value: 1921.73 	
Date: Mar 10
Value: 1915.2 	
Date: Mar 05
Value: 1908.34 	
Date: Feb 28
Value: 1869.3 	
Date: Feb 25
Value: 1864.1 	
Date: Feb 20
Value: 1858.88 	
Date: Feb 15
Value: 1858.18 	
Date: Feb 10
Value: 1847.06 	
Date: Feb 05
Value: 1842.94 	
Date: Jan 31
Value: 1841.44 	
Date: Jan 25
Value: 1840.62 	
Date: Jan 20
Value: 1837.92 	
Date: Jan 15
Value: 1824.51 	
Date: Jan 10
Value: 1822.72 	
Date: Jan 05
Value: 1793.03 	
Date: Dec 31
Value: 588.3 	
Date: Dec 25
Value: 576.98 	
Date: Dec 20
Value: 566.75 	
Date: Dec 15
Value: 556.42 	
Date: Dec 10
Value: 545.39 	
Date: Dec 05
Value: 535 	
Date: Nov 30
Value: 520.54 	
Date: Nov 25
Value: 508.45 	
Date: Nov 20
Value: 495.76 	
Date: Nov 15
Value: 480.16 	
Date: Nov 10
Value: 468.79 	
Date: Nov 05
Value: 458.36 	
Date: Oct 31
Value: 1080.86 	
Date: Oct 25
Value: 1068.72 	
Date: Oct 20
Value: 1056.62 	
Date: Oct 15
Value: 1047.6 	
Date: Oct 10
Value: 1033.98 	
Date: Oct 05
Value: 1023.2 	
Date: Sep 30
Value: 1015.33 	
Date: Sep 25
Value: 1008.11 	
Date: Sep 20
Value: 1002.33 	
Date: Sep 15
Value: 996.84 	
Date: Sep 10
Value: 991.95 	
Date: Sep 05
Value: 985.77 	
Date: Aug 31
Value: 981.51 	
Date: Aug 25
Value: 974.25 	
Date: Aug 20
Value: 968.4 	
Date: Aug 15
Value: 964.21 	
Date: Aug 10
Value: 959.62 	
Date: Aug 05
Value: 952.58 	
Date: Jul 31
Value: 947.26 	
Date: Jul 25
Value: 940.16 	
Date: Jul 20
Value: 936.06 	
Date: Jul 15
Value: 931.46 	
Date: Jul 10
Value: 925.32 	
Date: Jul 05
Value: 919.19 	
Date: Jun 30
Value: 912.44 	
Date: Jun 25
Value: 906.82 	
Date: Jun 20
Value: 900.19 	
Date: Jun 15
Value: 890.23 	
Date: Jun 10
Value: 882.52 	
Date: Jun 05
Value: 874.76 	
Date: May 31
Value: 866.13 	
Date: May 25
Value: 854.58 	
Date: May 20
Value: 843.56 	
Date: May 15
Value: 834.29 	
Date: May 10
Value: 823.18 	
Date: May 05
Value: 813.09 	
Date: Apr 30
Value: 801.71 	
Date: Apr 25
Value: 793.78 	
Date: Apr 20
Value: 784.62 	
Date: Apr 15
Value: 773.23 	
Date: Apr 10
Value: 762.44 	
Date: Apr 05
Value: 753.15 	
Date: Mar 31
Value: 743.13 	
Date: Mar 25
Value: 731.02 	
Date: Mar 20
Value: 721.55 	
Date: Mar 15
Value: 711.75 	
Date: Mar 10
Value: 705.08 	
Date: Mar 05
Value: 695.36 	
Date: Feb 28
Value: 684.66 	
Date: Feb 25
Value: 680.5 	
Date: Feb 20
Value: 671.91 	
Date: Feb 15
Value: 665.72 	
Date: Feb 10
Value: 657.33 	
Date: Feb 05
Value: 649.45 	
Date: Jan 31
Value: 641.43 	
Date: Jan 25
Value: 630.43 	
Date: Jan 20
Value: 620.78 	
Date: Jan 15
Value: 613.76 	
Date: Jan 10
Value: 606.38 	
Date: Jan 05
Value: 597.4

	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 13.71 	
Date: Dec 25
Value: 12.33 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.23 	
Date: Dec 10
Value: 12.57 	
Date: Dec 05
Value: 15.43 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 11.62 	
Date: Nov 20
Value: 14.36 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 9.32 	
Date: Nov 05
Value: 6.72 	
Date: Oct 31
Value: 10.09 	
Date: Oct 25
Value: 9.3 	
Date: Oct 20
Value: 7.91 	
Date: Oct 15
Value: 11.19 	
Date: Oct 10
Value: 9.24 	
Date: Oct 05
Value: 6.4 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.55 	
Date: Sep 20
Value: 4.85 	
Date: Sep 15
Value: 4.96 	
Date: Sep 10
Value: 5.48 	
Date: Sep 05
Value: 5.22 	
Date: Aug 31
Value: 6.34 	
Date: Aug 25
Value: 6.34 	
Date: Aug 20
Value: 5.02 	
Date: Aug 15
Value: 5.81 	
Date: Aug 10
Value: 7.16 	
Date: Aug 05
Value: 5.63 	
Date: Jul 31
Value: 7.14 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 3.92 	
Date: Jul 15
Value: 5.05 	
Date: Jul 10
Value: 6.26 	
Date: Jul 05
Value: 7.14 	
Date: Jun 30
Value: 8.31 	
Date: Jun 25
Value: 10.51 	
Date: Jun 20
Value: 14.71 	
Date: Jun 15
Value: 13.13 	
Date: Jun 10
Value: 12.28 	
Date: Jun 05
Value: 11.87 	
Date: May 31
Value: 16.4 	
Date: May 25
Value: 14.89 	
Date: May 20
Value: 11.44 	
Date: May 15
Value: 12.35 	
Date: May 10
Value: 12.64 	
Date: May 05
Value: 12.8 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.79 	
Date: Apr 20
Value: 13.54 	
Date: Apr 15
Value: 11.9 	
Date: Apr 10
Value: 10.99 	
Date: Apr 05
Value: 11.33 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.89 	
Date: Mar 20
Value: 9.72 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 10.46 	
Date: Mar 05
Value: 9.45 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.32 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 7.76 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 6.18 	
Date: Jan 31
Value: 8.83 	
Date: Jan 25
Value: 7.48 	
Date: Jan 20
Value: 4.66 	
Date: Jan 15
Value: 5.91 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 13.71 	
Date: Dec 25
Value: 12.33 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.23 	
Date: Dec 10
Value: 12.57 	
Date: Dec 05
Value: 15.43 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 11.62 	
Date: Nov 20
Value: 14.36 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 9.32 	
Date: Nov 05
Value: 6.72 	
Date: Oct 31
Value: 10.09 	
Date: Oct 25
Value: 9.3 	
Date: Oct 20
Value: 7.91 	
Date: Oct 15
Value: 11.19 	
Date: Oct 10
Value: 9.24 	
Date: Oct 05
Value: 6.4 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.55 	
Date: Sep 20
Value: 4.85 	
Date: Sep 15
Value: 4.96 	
Date: Sep 10
Value: 5.48 	
Date: Sep 05
Value: 5.22 	
Date: Aug 31
Value: 6.34 	
Date: Aug 25
Value: 6.34 	
Date: Aug 20
Value: 5.02 	
Date: Aug 15
Value: 5.81 	
Date: Aug 10
Value: 7.16 	
Date: Aug 05
Value: 5.63 	
Date: Jul 31
Value: 7.14 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 3.92 	
Date: Jul 15
Value: 5.05 	
Date: Jul 10
Value: 6.26 	
Date: Jul 05
Value: 7.14 	
Date: Jun 30
Value: 8.31 	
Date: Jun 25
Value: 10.51 	
Date: Jun 20
Value: 14.71 	
Date: Jun 15
Value: 13.13 	
Date: Jun 10
Value: 12.28 	
Date: Jun 05
Value: 11.87 	
Date: May 31
Value: 16.4 	
Date: May 25
Value: 14.89 	
Date: May 20
Value: 11.44 	
Date: May 15
Value: 12.35 	
Date: May 10
Value: 12.64 	
Date: May 05
Value: 12.8 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.79 	
Date: Apr 20
Value: 13.54 	
Date: Apr 15
Value: 11.9 	
Date: Apr 10
Value: 10.99 	
Date: Apr 05
Value: 11.33 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.89 	
Date: Mar 20
Value: 9.72 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 10.46 	
Date: Mar 05
Value: 9.45 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.32 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 7.76 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 6.18 	
Date: Jan 31
Value: 8.83 	
Date: Jan 25
Value: 7.48 	
Date: Jan 20
Value: 4.66 	
Date: Jan 15
Value: 5.91 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.81
	
Date: Dec 31
Value: 1939.61 	
Date: Dec 25
Value: 1933.5 	
Date: Dec 20
Value: 1892.93 	
Date: Dec 15
Value: 1889.52 	
Date: Dec 10
Value: 1886.61 	
Date: Dec 05
Value: 1847.9 	
Date: Nov 30
Value: 1823.3 	
Date: Nov 25
Value: 1802.88 	
Date: Nov 20
Value: 1790.61 	
Date: Nov 15
Value: 1773.47 	
Date: Nov 10
Value: 1761.54 	
Date: Nov 05
Value: 1758.93 	
Date: Oct 31
Value: 1756.57 	
Date: Oct 25
Value: 1754.75 	
Date: Oct 20
Value: 1753.43 	
Date: Oct 15
Value: 1752.14 	
Date: Oct 10
Value: 1750.51 	
Date: Oct 05
Value: 1748.44 	
Date: Sep 30
Value: 1742.24 	
Date: Sep 25
Value: 1739.13 	
Date: Sep 20
Value: 1736.57 	
Date: Sep 15
Value: 1728.26 	
Date: Sep 10
Value: 1721.49 	
Date: Sep 05
Value: 1713.46 	
Date: Aug 31
Value: 1711.04 	
Date: Aug 25
Value: 1703.58 	
Date: Aug 20
Value: 1694.59 	
Date: Aug 15
Value: 1670.99 	
Date: Aug 10
Value: 1669.15 	
Date: Aug 05
Value: 1667.41 	
Date: Jul 31
Value: 1665.18 	
Date: Jul 25
Value: 1663.4 	
Date: Jul 20
Value: 1657.99 	
Date: Jul 15
Value: 1655.7 	
Date: Jul 10
Value: 1653.8 	
Date: Jul 05
Value: 1651.9 	
Date: Jun 30
Value: 1640.27 	
Date: Jun 25
Value: 1620.13 	
Date: Jun 20
Value: 1596.1 	
Date: Jun 15
Value: 1593.1 	
Date: Jun 10
Value: 1580.42 	
Date: Jun 05
Value: 1574.05 	
Date: May 31
Value: 1562.56 	
Date: May 25
Value: 1553.3 	
Date: May 20
Value: 1548.68 	
Date: May 15
Value: 1526.24 	
Date: May 10
Value: 1519.14 	
Date: May 05
Value: 1511.68 	
Date: Apr 30
Value: 1492.88 	
Date: Apr 25
Value: 1489.57 	
Date: Apr 20
Value: 2061.65 	
Date: Apr 15
Value: 2059.06 	
Date: Apr 10
Value: 2055.39 	
Date: Apr 05
Value: 2051.76 	
Date: Mar 31
Value: 2041.82 	
Date: Mar 25
Value: 1999.83 	
Date: Mar 20
Value: 1986.01 	
Date: Mar 15
Value: 1983.07 	
Date: Mar 10
Value: 1978.5 	
Date: Mar 05
Value: 1976.85 	
Date: Feb 28
Value: 1973.56 	
Date: Feb 25
Value: 1972.99 	
Date: Feb 20
Value: 1972.08 	
Date: Feb 15
Value: 1970.98 	
Date: Feb 10
Value: 1970.31 	
Date: Feb 05
Value: 1969.72 	
Date: Jan 31
Value: 1968.39 	
Date: Jan 25
Value: 1964.86 	
Date: Jan 20
Value: 1964.08 	
Date: Jan 15
Value: 1962.25 	
Date: Jan 10
Value: 1946.69 	
Date: Jan 05
Value: 1944.23 	
Date: Dec 31
Value: 1862.53 	
Date: Dec 25
Value: 1860.51 	
Date: Dec 20
Value: 1848.33 	
Date: Dec 15
Value: 1845.23 	
Date: Dec 10
Value: 1829.8 	
Date: Dec 05
Value: 1823.05 	
Date: Nov 30
Value: 1800.04 	
Date: Nov 25
Value: 1780.41 	
Date: Nov 20
Value: 1764.49 	
Date: Nov 15
Value: 1755.18 	
Date: Nov 10
Value: 1743.69 	
Date: Nov 05
Value: 1733.96 	
Date: Oct 31
Value: 2338.89 	
Date: Oct 25
Value: 2337.06 	
Date: Oct 20
Value: 2335.75 	
Date: Oct 15
Value: 2334.46 	
Date: Oct 10
Value: 2332.83 	
Date: Oct 05
Value: 2330.75 	
Date: Sep 30
Value: 2324.56 	
Date: Sep 25
Value: 2321.44 	
Date: Sep 20
Value: 2318.88 	
Date: Sep 15
Value: 2310.58 	
Date: Sep 10
Value: 2303.8 	
Date: Sep 05
Value: 2295.77 	
Date: Aug 31
Value: 2293.36 	
Date: Aug 25
Value: 2285.9 	
Date: Aug 20
Value: 2276.9 	
Date: Aug 15
Value: 2253.3 	
Date: Aug 10
Value: 2251.47 	
Date: Aug 05
Value: 2249.72 	
Date: Jul 31
Value: 2247.49 	
Date: Jul 25
Value: 2245.72 	
Date: Jul 20
Value: 2240.31 	
Date: Jul 15
Value: 2238.02 	
Date: Jul 10
Value: 2236.11 	
Date: Jul 05
Value: 2234.21 	
Date: Jun 30
Value: 2222.58 	
Date: Jun 25
Value: 2202.44 	
Date: Jun 20
Value: 2178.42 	
Date: Jun 15
Value: 2175.41 	
Date: Jun 10
Value: 2162.74 	
Date: Jun 05
Value: 2156.37 	
Date: May 31
Value: 2144.88 	
Date: May 25
Value: 2135.61 	
Date: May 20
Value: 2131 	
Date: May 15
Value: 2108.56 	
Date: May 10
Value: 2101.45 	
Date: May 05
Value: 2094 	
Date: Apr 30
Value: 2075.2 	
Date: Apr 25
Value: 2071.88 	
Date: Apr 20
Value: 2039.59 	
Date: Apr 15
Value: 2020.45 	
Date: Apr 10
Value: 2018.13 	
Date: Apr 05
Value: 2015.79 	
Date: Mar 31
Value: 2013.44 	
Date: Mar 25
Value: 2004.28 	
Date: Mar 20
Value: 2000.8 	
Date: Mar 15
Value: 1997.74 	
Date: Mar 10
Value: 1983.04 	
Date: Mar 05
Value: 1969.16 	
Date: Feb 28
Value: 1936.44 	
Date: Feb 25
Value: 1930.97 	
Date: Feb 20
Value: 1924.6 	
Date: Feb 15
Value: 1923.91 	
Date: Feb 10
Value: 1907.96 	
Date: Feb 05
Value: 1902.85 	
Date: Jan 31
Value: 1901.34 	
Date: Jan 25
Value: 1900.65 	
Date: Jan 20
Value: 1899.81 	
Date: Jan 15
Value: 1895.99 	
Date: Jan 10
Value: 1894.07 	
Date: Jan 05
Value: 1867.56 	
Date: Dec 31
Value: 624.11 	
Date: Dec 25
Value: 610.39 	
Date: Dec 20
Value: 598.05 	
Date: Dec 15
Value: 587.56 	
Date: Dec 10
Value: 576.33 	
Date: Dec 05
Value: 563.75 	
Date: Nov 30
Value: 548.32 	
Date: Nov 25
Value: 537.64 	
Date: Nov 20
Value: 526.01 	
Date: Nov 15
Value: 511.65 	
Date: Nov 10
Value: 500.9 	
Date: Nov 05
Value: 491.58 	
Date: Oct 31
Value: 1141.41 	
Date: Oct 25
Value: 1131.31 	
Date: Oct 20
Value: 1122.01 	
Date: Oct 15
Value: 1114.09 	
Date: Oct 10
Value: 1102.9 	
Date: Oct 05
Value: 1093.66 	
Date: Sep 30
Value: 1087.25 	
Date: Sep 25
Value: 1081.33 	
Date: Sep 20
Value: 1075.78 	
Date: Sep 15
Value: 1070.92 	
Date: Sep 10
Value: 1065.95 	
Date: Sep 05
Value: 1060.47 	
Date: Aug 31
Value: 1055.25 	
Date: Aug 25
Value: 1048.9 	
Date: Aug 20
Value: 1042.55 	
Date: Aug 15
Value: 1037.53 	
Date: Aug 10
Value: 1031.72 	
Date: Aug 05
Value: 1024.55 	
Date: Jul 31
Value: 1018.92 	
Date: Jul 25
Value: 1011.78 	
Date: Jul 20
Value: 1007.51 	
Date: Jul 15
Value: 1003.58 	
Date: Jul 10
Value: 998.53 	
Date: Jul 05
Value: 992.26 	
Date: Jun 30
Value: 985.12 	
Date: Jun 25
Value: 976.8 	
Date: Jun 20
Value: 966.29 	
Date: Jun 15
Value: 951.57 	
Date: Jun 10
Value: 938.43 	
Date: Jun 05
Value: 926.15 	
Date: May 31
Value: 914.27 	
Date: May 25
Value: 897.87 	
Date: May 20
Value: 882.98 	
Date: May 15
Value: 871.53 	
Date: May 10
Value: 859.18 	
Date: May 05
Value: 846.53 	
Date: Apr 30
Value: 833.73 	
Date: Apr 25
Value: 824.64 	
Date: Apr 20
Value: 813.84 	
Date: Apr 15
Value: 800.29 	
Date: Apr 10
Value: 788.38 	
Date: Apr 05
Value: 777.39 	
Date: Mar 31
Value: 766.05 	
Date: Mar 25
Value: 751.74 	
Date: Mar 20
Value: 740.84 	
Date: Mar 15
Value: 731.12 	
Date: Mar 10
Value: 722.6 	
Date: Mar 05
Value: 712.14 	
Date: Feb 28
Value: 702.68 	
Date: Feb 25
Value: 699.1 	
Date: Feb 20
Value: 690.77 	
Date: Feb 15
Value: 685.54 	
Date: Feb 10
Value: 677.78 	
Date: Feb 05
Value: 671.56 	
Date: Jan 31
Value: 665.37 	
Date: Jan 25
Value: 656.54 	
Date: Jan 20
Value: 649.06 	
Date: Jan 15
Value: 644.39 	
Date: Jan 10
Value: 638.48 	
Date: Jan 05
Value: 631.92 	
Date: Dec 31
Value: 1939.61 	
Date: Dec 25
Value: 1933.5 	
Date: Dec 20
Value: 1892.93 	
Date: Dec 15
Value: 1889.52 	
Date: Dec 10
Value: 1886.61 	
Date: Dec 05
Value: 1847.9 	
Date: Nov 30
Value: 1823.3 	
Date: Nov 25
Value: 1802.88 	
Date: Nov 20
Value: 1790.61 	
Date: Nov 15
Value: 1773.47 	
Date: Nov 10
Value: 1761.54 	
Date: Nov 05
Value: 1758.93 	
Date: Oct 31
Value: 1756.57 	
Date: Oct 25
Value: 1754.75 	
Date: Oct 20
Value: 1753.43 	
Date: Oct 15
Value: 1752.14 	
Date: Oct 10
Value: 1750.51 	
Date: Oct 05
Value: 1748.44 	
Date: Sep 30
Value: 1742.24 	
Date: Sep 25
Value: 1739.13 	
Date: Sep 20
Value: 1736.57 	
Date: Sep 15
Value: 1728.26 	
Date: Sep 10
Value: 1721.49 	
Date: Sep 05
Value: 1713.46 	
Date: Aug 31
Value: 1711.04 	
Date: Aug 25
Value: 1703.58 	
Date: Aug 20
Value: 1694.59 	
Date: Aug 15
Value: 1670.99 	
Date: Aug 10
Value: 1669.15 	
Date: Aug 05
Value: 1667.41 	
Date: Jul 31
Value: 1665.18 	
Date: Jul 25
Value: 1663.4 	
Date: Jul 20
Value: 1657.99 	
Date: Jul 15
Value: 1655.7 	
Date: Jul 10
Value: 1653.8 	
Date: Jul 05
Value: 1651.9 	
Date: Jun 30
Value: 1640.27 	
Date: Jun 25
Value: 1620.13 	
Date: Jun 20
Value: 1596.1 	
Date: Jun 15
Value: 1593.1 	
Date: Jun 10
Value: 1580.42 	
Date: Jun 05
Value: 1574.05 	
Date: May 31
Value: 1562.56 	
Date: May 25
Value: 1553.3 	
Date: May 20
Value: 1548.68 	
Date: May 15
Value: 1526.24 	
Date: May 10
Value: 1519.14 	
Date: May 05
Value: 1511.68 	
Date: Apr 30
Value: 1492.88 	
Date: Apr 25
Value: 1489.57 	
Date: Apr 20
Value: 2061.65 	
Date: Apr 15
Value: 2059.06 	
Date: Apr 10
Value: 2055.39 	
Date: Apr 05
Value: 2051.76 	
Date: Mar 31
Value: 2041.82 	
Date: Mar 25
Value: 1999.83 	
Date: Mar 20
Value: 1986.01 	
Date: Mar 15
Value: 1983.07 	
Date: Mar 10
Value: 1978.5 	
Date: Mar 05
Value: 1976.85 	
Date: Feb 28
Value: 1973.56 	
Date: Feb 25
Value: 1972.99 	
Date: Feb 20
Value: 1972.08 	
Date: Feb 15
Value: 1970.98 	
Date: Feb 10
Value: 1970.31 	
Date: Feb 05
Value: 1969.72 	
Date: Jan 31
Value: 1968.39 	
Date: Jan 25
Value: 1964.86 	
Date: Jan 20
Value: 1964.08 	
Date: Jan 15
Value: 1962.25 	
Date: Jan 10
Value: 1946.69 	
Date: Jan 05
Value: 1944.23 	
Date: Dec 31
Value: 1862.53 	
Date: Dec 25
Value: 1860.51 	
Date: Dec 20
Value: 1848.33 	
Date: Dec 15
Value: 1845.23 	
Date: Dec 10
Value: 1829.8 	
Date: Dec 05
Value: 1823.05 	
Date: Nov 30
Value: 1800.04 	
Date: Nov 25
Value: 1780.41 	
Date: Nov 20
Value: 1764.49 	
Date: Nov 15
Value: 1755.18 	
Date: Nov 10
Value: 1743.69 	
Date: Nov 05
Value: 1733.96 	
Date: Oct 31
Value: 2338.89 	
Date: Oct 25
Value: 2337.06 	
Date: Oct 20
Value: 2335.75 	
Date: Oct 15
Value: 2334.46 	
Date: Oct 10
Value: 2332.83 	
Date: Oct 05
Value: 2330.75 	
Date: Sep 30
Value: 2324.56 	
Date: Sep 25
Value: 2321.44 	
Date: Sep 20
Value: 2318.88 	
Date: Sep 15
Value: 2310.58 	
Date: Sep 10
Value: 2303.8 	
Date: Sep 05
Value: 2295.77 	
Date: Aug 31
Value: 2293.36 	
Date: Aug 25
Value: 2285.9 	
Date: Aug 20
Value: 2276.9 	
Date: Aug 15
Value: 2253.3 	
Date: Aug 10
Value: 2251.47 	
Date: Aug 05
Value: 2249.72 	
Date: Jul 31
Value: 2247.49 	
Date: Jul 25
Value: 2245.72 	
Date: Jul 20
Value: 2240.31 	
Date: Jul 15
Value: 2238.02 	
Date: Jul 10
Value: 2236.11 	
Date: Jul 05
Value: 2234.21 	
Date: Jun 30
Value: 2222.58 	
Date: Jun 25
Value: 2202.44 	
Date: Jun 20
Value: 2178.42 	
Date: Jun 15
Value: 2175.41 	
Date: Jun 10
Value: 2162.74 	
Date: Jun 05
Value: 2156.37 	
Date: May 31
Value: 2144.88 	
Date: May 25
Value: 2135.61 	
Date: May 20
Value: 2131 	
Date: May 15
Value: 2108.56 	
Date: May 10
Value: 2101.45 	
Date: May 05
Value: 2094 	
Date: Apr 30
Value: 2075.2 	
Date: Apr 25
Value: 2071.88 	
Date: Apr 20
Value: 2039.59 	
Date: Apr 15
Value: 2020.45 	
Date: Apr 10
Value: 2018.13 	
Date: Apr 05
Value: 2015.79 	
Date: Mar 31
Value: 2013.44 	
Date: Mar 25
Value: 2004.28 	
Date: Mar 20
Value: 2000.8 	
Date: Mar 15
Value: 1997.74 	
Date: Mar 10
Value: 1983.04 	
Date: Mar 05
Value: 1969.16 	
Date: Feb 28
Value: 1936.44 	
Date: Feb 25
Value: 1930.97 	
Date: Feb 20
Value: 1924.6 	
Date: Feb 15
Value: 1923.91 	
Date: Feb 10
Value: 1907.96 	
Date: Feb 05
Value: 1902.85 	
Date: Jan 31
Value: 1901.34 	
Date: Jan 25
Value: 1900.65 	
Date: Jan 20
Value: 1899.81 	
Date: Jan 15
Value: 1895.99 	
Date: Jan 10
Value: 1894.07 	
Date: Jan 05
Value: 1867.56 	
Date: Dec 31
Value: 624.11 	
Date: Dec 25
Value: 610.39 	
Date: Dec 20
Value: 598.05 	
Date: Dec 15
Value: 587.56 	
Date: Dec 10
Value: 576.33 	
Date: Dec 05
Value: 563.75 	
Date: Nov 30
Value: 548.32 	
Date: Nov 25
Value: 537.64 	
Date: Nov 20
Value: 526.01 	
Date: Nov 15
Value: 511.65 	
Date: Nov 10
Value: 500.9 	
Date: Nov 05
Value: 491.58 	
Date: Oct 31
Value: 1141.41 	
Date: Oct 25
Value: 1131.31 	
Date: Oct 20
Value: 1122.01 	
Date: Oct 15
Value: 1114.09 	
Date: Oct 10
Value: 1102.9 	
Date: Oct 05
Value: 1093.66 	
Date: Sep 30
Value: 1087.25 	
Date: Sep 25
Value: 1081.33 	
Date: Sep 20
Value: 1075.78 	
Date: Sep 15
Value: 1070.92 	
Date: Sep 10
Value: 1065.95 	
Date: Sep 05
Value: 1060.47 	
Date: Aug 31
Value: 1055.25 	
Date: Aug 25
Value: 1048.9 	
Date: Aug 20
Value: 1042.55 	
Date: Aug 15
Value: 1037.53 	
Date: Aug 10
Value: 1031.72 	
Date: Aug 05
Value: 1024.55 	
Date: Jul 31
Value: 1018.92 	
Date: Jul 25
Value: 1011.78 	
Date: Jul 20
Value: 1007.51 	
Date: Jul 15
Value: 1003.58 	
Date: Jul 10
Value: 998.53 	
Date: Jul 05
Value: 992.26 	
Date: Jun 30
Value: 985.12 	
Date: Jun 25
Value: 976.8 	
Date: Jun 20
Value: 966.29 	
Date: Jun 15
Value: 951.57 	
Date: Jun 10
Value: 938.43 	
Date: Jun 05
Value: 926.15 	
Date: May 31
Value: 914.27 	
Date: May 25
Value: 897.87 	
Date: May 20
Value: 882.98 	
Date: May 15
Value: 871.53 	
Date: May 10
Value: 859.18 	
Date: May 05
Value: 846.53 	
Date: Apr 30
Value: 833.73 	
Date: Apr 25
Value: 824.64 	
Date: Apr 20
Value: 813.84 	
Date: Apr 15
Value: 800.29 	
Date: Apr 10
Value: 788.38 	
Date: Apr 05
Value: 777.39 	
Date: Mar 31
Value: 766.05 	
Date: Mar 25
Value: 751.74 	
Date: Mar 20
Value: 740.84 	
Date: Mar 15
Value: 731.12 	
Date: Mar 10
Value: 722.6 	
Date: Mar 05
Value: 712.14 	
Date: Feb 28
Value: 702.68 	
Date: Feb 25
Value: 699.1 	
Date: Feb 20
Value: 690.77 	
Date: Feb 15
Value: 685.54 	
Date: Feb 10
Value: 677.78 	
Date: Feb 05
Value: 671.56 	
Date: Jan 31
Value: 665.37 	
Date: Jan 25
Value: 656.54 	
Date: Jan 20
Value: 649.06 	
Date: Jan 15
Value: 644.39 	
Date: Jan 10
Value: 638.48 	
Date: Jan 05
Value: 631.92

	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 25.91 	
Date: Dec 25
Value: 21.06 	
Date: Dec 20
Value: 22.65 	
Date: Dec 15
Value: 21.78 	
Date: Dec 10
Value: 21.96 	
Date: Dec 05
Value: 26.7 	
Date: Nov 30
Value: 21.12 	
Date: Nov 25
Value: 20.92 	
Date: Nov 20
Value: 25.82 	
Date: Nov 15
Value: 20.38 	
Date: Nov 10
Value: 19.91 	
Date: Nov 05
Value: 13.73 	
Date: Oct 31
Value: 16.53 	
Date: Oct 25
Value: 13.73 	
Date: Oct 20
Value: 11.33 	
Date: Oct 15
Value: 16.19 	
Date: Oct 10
Value: 15.93 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.59 	
Date: Sep 25
Value: 8.65 	
Date: Sep 20
Value: 8.08 	
Date: Sep 15
Value: 8.51 	
Date: Sep 10
Value: 7.65 	
Date: Sep 05
Value: 8.95 	
Date: Aug 31
Value: 10.92 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.78 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 7.85 	
Date: Jul 31
Value: 9.76 	
Date: Jul 25
Value: 6.42 	
Date: Jul 20
Value: 6.17 	
Date: Jul 15
Value: 7.94 	
Date: Jul 10
Value: 6.9 	
Date: Jul 05
Value: 8.68 	
Date: Jun 30
Value: 8.51 	
Date: Jun 25
Value: 9.8 	
Date: Jun 20
Value: 12.9 	
Date: Jun 15
Value: 9.81 	
Date: Jun 10
Value: 11.32 	
Date: Jun 05
Value: 12.83 	
Date: May 31
Value: 15.69 	
Date: May 25
Value: 15.53 	
Date: May 20
Value: 14.14 	
Date: May 15
Value: 15.33 	
Date: May 10
Value: 14.19 	
Date: May 05
Value: 14.41 	
Date: Apr 30
Value: 16.93 	
Date: Apr 25
Value: 18.23 	
Date: Apr 20
Value: 21.39 	
Date: Apr 15
Value: 19.92 	
Date: Apr 10
Value: 18.25 	
Date: Apr 05
Value: 17.87 	
Date: Mar 31
Value: 24.82 	
Date: Mar 25
Value: 17.76 	
Date: Mar 20
Value: 19.31 	
Date: Mar 15
Value: 17.03 	
Date: Mar 10
Value: 20.84 	
Date: Mar 05
Value: 21.88 	
Date: Feb 28
Value: 10.41 	
Date: Feb 25
Value: 19.57 	
Date: Feb 20
Value: 14.09 	
Date: Feb 15
Value: 22.63 	
Date: Feb 10
Value: 18.35 	
Date: Feb 05
Value: 16.07 	
Date: Jan 31
Value: 21.43 	
Date: Jan 25
Value: 16.34 	
Date: Jan 20
Value: 11.4 	
Date: Jan 15
Value: 9.45 	
Date: Jan 10
Value: 17.52 	
Date: Jan 05
Value: 17.38 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 25.91 	
Date: Dec 25
Value: 21.06 	
Date: Dec 20
Value: 22.65 	
Date: Dec 15
Value: 21.78 	
Date: Dec 10
Value: 21.96 	
Date: Dec 05
Value: 26.7 	
Date: Nov 30
Value: 21.12 	
Date: Nov 25
Value: 20.92 	
Date: Nov 20
Value: 25.82 	
Date: Nov 15
Value: 20.38 	
Date: Nov 10
Value: 19.91 	
Date: Nov 05
Value: 13.73 	
Date: Oct 31
Value: 16.53 	
Date: Oct 25
Value: 13.73 	
Date: Oct 20
Value: 11.33 	
Date: Oct 15
Value: 16.19 	
Date: Oct 10
Value: 15.93 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.59 	
Date: Sep 25
Value: 8.65 	
Date: Sep 20
Value: 8.08 	
Date: Sep 15
Value: 8.51 	
Date: Sep 10
Value: 7.65 	
Date: Sep 05
Value: 8.95 	
Date: Aug 31
Value: 10.92 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.78 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 7.85 	
Date: Jul 31
Value: 9.76 	
Date: Jul 25
Value: 6.42 	
Date: Jul 20
Value: 6.17 	
Date: Jul 15
Value: 7.94 	
Date: Jul 10
Value: 6.9 	
Date: Jul 05
Value: 8.68 	
Date: Jun 30
Value: 8.51 	
Date: Jun 25
Value: 9.8 	
Date: Jun 20
Value: 12.9 	
Date: Jun 15
Value: 9.81 	
Date: Jun 10
Value: 11.32 	
Date: Jun 05
Value: 12.83 	
Date: May 31
Value: 15.69 	
Date: May 25
Value: 15.53 	
Date: May 20
Value: 14.14 	
Date: May 15
Value: 15.33 	
Date: May 10
Value: 14.19 	
Date: May 05
Value: 14.41 	
Date: Apr 30
Value: 16.93 	
Date: Apr 25
Value: 18.23 	
Date: Apr 20
Value: 21.39 	
Date: Apr 15
Value: 19.92 	
Date: Apr 10
Value: 18.25 	
Date: Apr 05
Value: 17.87 	
Date: Mar 31
Value: 24.82 	
Date: Mar 25
Value: 17.76 	
Date: Mar 20
Value: 19.31 	
Date: Mar 15
Value: 17.03 	
Date: Mar 10
Value: 20.84 	
Date: Mar 05
Value: 21.88 	
Date: Feb 28
Value: 10.41 	
Date: Feb 25
Value: 19.57 	
Date: Feb 20
Value: 14.09 	
Date: Feb 15
Value: 22.63 	
Date: Feb 10
Value: 18.35 	
Date: Feb 05
Value: 16.07 	
Date: Jan 31
Value: 21.43 	
Date: Jan 25
Value: 16.34 	
Date: Jan 20
Value: 11.4 	
Date: Jan 15
Value: 9.45 	
Date: Jan 10
Value: 17.52 	
Date: Jan 05
Value: 17.38
	
Date: Dec 31
Value: 2929.3 	
Date: Dec 25
Value: 2921.43 	
Date: Dec 20
Value: 2847.89 	
Date: Dec 15
Value: 2831.37 	
Date: Dec 10
Value: 2813.6 	
Date: Dec 05
Value: 2775.47 	
Date: Nov 30
Value: 2745.83 	
Date: Nov 25
Value: 2715.72 	
Date: Nov 20
Value: 2686.58 	
Date: Nov 15
Value: 2668.8 	
Date: Nov 10
Value: 2661.71 	
Date: Nov 05
Value: 2659.59 	
Date: Oct 31
Value: 2658 	
Date: Oct 25
Value: 2655.25 	
Date: Oct 20
Value: 2653.22 	
Date: Oct 15
Value: 2651.16 	
Date: Oct 10
Value: 2649.29 	
Date: Oct 05
Value: 2638.97 	
Date: Sep 30
Value: 2595.49 	
Date: Sep 25
Value: 2586.66 	
Date: Sep 20
Value: 2580.96 	
Date: Sep 15
Value: 2569.46 	
Date: Sep 10
Value: 2554.96 	
Date: Sep 05
Value: 2526.36 	
Date: Aug 31
Value: 2523 	
Date: Aug 25
Value: 2517.79 	
Date: Aug 20
Value: 2510.78 	
Date: Aug 15
Value: 2493.83 	
Date: Aug 10
Value: 2491.55 	
Date: Aug 05
Value: 2488.65 	
Date: Jul 31
Value: 2485.9 	
Date: Jul 25
Value: 2482.62 	
Date: Jul 20
Value: 2475.07 	
Date: Jul 15
Value: 2460.09 	
Date: Jul 10
Value: 2456.94 	
Date: Jul 05
Value: 2454.16 	
Date: Jun 30
Value: 2446.52 	
Date: Jun 25
Value: 2411.12 	
Date: Jun 20
Value: 2382.38 	
Date: Jun 15
Value: 2379.11 	
Date: Jun 10
Value: 2373.43 	
Date: Jun 05
Value: 2370.13 	
Date: May 31
Value: 2363.19 	
Date: May 25
Value: 2352.71 	
Date: May 20
Value: 2342.54 	
Date: May 15
Value: 2313.67 	
Date: May 10
Value: 2301.85 	
Date: May 05
Value: 2287.15 	
Date: Apr 30
Value: 2266.7 	
Date: Apr 25
Value: 2258.63 	
Date: Apr 20
Value: 3167.11 	
Date: Apr 15
Value: 3159.56 	
Date: Apr 10
Value: 3148.42 	
Date: Apr 05
Value: 3132.71 	
Date: Mar 31
Value: 3120.12 	
Date: Mar 25
Value: 3078.57 	
Date: Mar 20
Value: 3044.78 	
Date: Mar 15
Value: 3029.71 	
Date: Mar 10
Value: 3012.39 	
Date: Mar 05
Value: 3005.72 	
Date: Feb 28
Value: 2994.67 	
Date: Feb 25
Value: 2993.49 	
Date: Feb 20
Value: 2992 	
Date: Feb 15
Value: 2989.52 	
Date: Feb 10
Value: 2987.99 	
Date: Feb 05
Value: 2986.61 	
Date: Jan 31
Value: 2983.9 	
Date: Jan 25
Value: 2971.76 	
Date: Jan 20
Value: 2969.27 	
Date: Jan 15
Value: 2966.45 	
Date: Jan 10
Value: 2947.82 	
Date: Jan 05
Value: 2937.98 	
Date: Dec 31
Value: 2797.82 	
Date: Dec 25
Value: 2792.21 	
Date: Dec 20
Value: 2781.46 	
Date: Dec 15
Value: 2775.9 	
Date: Dec 10
Value: 2728.38 	
Date: Dec 05
Value: 2718.12 	
Date: Nov 30
Value: 2705.36 	
Date: Nov 25
Value: 2629.43 	
Date: Nov 20
Value: 2587.68 	
Date: Nov 15
Value: 2571.75 	
Date: Nov 10
Value: 2557.24 	
Date: Nov 05
Value: 2505.48 	
Date: Oct 31
Value: 3558.98 	
Date: Oct 25
Value: 3556.24 	
Date: Oct 20
Value: 3554.2 	
Date: Oct 15
Value: 3552.14 	
Date: Oct 10
Value: 3550.27 	
Date: Oct 05
Value: 3539.96 	
Date: Sep 30
Value: 3496.48 	
Date: Sep 25
Value: 3487.64 	
Date: Sep 20
Value: 3481.94 	
Date: Sep 15
Value: 3470.45 	
Date: Sep 10
Value: 3455.94 	
Date: Sep 05
Value: 3427.34 	
Date: Aug 31
Value: 3423.99 	
Date: Aug 25
Value: 3418.77 	
Date: Aug 20
Value: 3411.77 	
Date: Aug 15
Value: 3394.82 	
Date: Aug 10
Value: 3392.54 	
Date: Aug 05
Value: 3389.64 	
Date: Jul 31
Value: 3386.89 	
Date: Jul 25
Value: 3383.6 	
Date: Jul 20
Value: 3376.06 	
Date: Jul 15
Value: 3361.08 	
Date: Jul 10
Value: 3357.93 	
Date: Jul 05
Value: 3355.14 	
Date: Jun 30
Value: 3347.5 	
Date: Jun 25
Value: 3312.1 	
Date: Jun 20
Value: 3283.37 	
Date: Jun 15
Value: 3280.1 	
Date: Jun 10
Value: 3274.42 	
Date: Jun 05
Value: 3271.12 	
Date: May 31
Value: 3264.18 	
Date: May 25
Value: 3253.7 	
Date: May 20
Value: 3243.52 	
Date: May 15
Value: 3214.65 	
Date: May 10
Value: 3202.83 	
Date: May 05
Value: 3188.13 	
Date: Apr 30
Value: 3167.68 	
Date: Apr 25
Value: 3159.62 	
Date: Apr 20
Value: 3106.24 	
Date: Apr 15
Value: 3076.8 	
Date: Apr 10
Value: 3068.89 	
Date: Apr 05
Value: 3061.85 	
Date: Mar 31
Value: 3051.25 	
Date: Mar 25
Value: 3027.96 	
Date: Mar 20
Value: 3011.68 	
Date: Mar 15
Value: 2998.95 	
Date: Mar 10
Value: 2962.23 	
Date: Mar 05
Value: 2947.92 	
Date: Feb 28
Value: 2913.64 	
Date: Feb 25
Value: 2900.61 	
Date: Feb 20
Value: 2886.83 	
Date: Feb 15
Value: 2885.24 	
Date: Feb 10
Value: 2877.6 	
Date: Feb 05
Value: 2863.45 	
Date: Jan 31
Value: 2860.53 	
Date: Jan 25
Value: 2859.3 	
Date: Jan 20
Value: 2853.17 	
Date: Jan 15
Value: 2827.32 	
Date: Jan 10
Value: 2823.49 	
Date: Jan 05
Value: 2808.7 	
Date: Dec 31
Value: 1006.72 	
Date: Dec 25
Value: 980.8 	
Date: Dec 20
Value: 959.73 	
Date: Dec 15
Value: 937.08 	
Date: Dec 10
Value: 915.29 	
Date: Dec 05
Value: 893.32 	
Date: Nov 30
Value: 866.62 	
Date: Nov 25
Value: 845.49 	
Date: Nov 20
Value: 824.56 	
Date: Nov 15
Value: 798.73 	
Date: Nov 10
Value: 778.34 	
Date: Nov 05
Value: 758.43 	
Date: Oct 31
Value: 1823.53 	
Date: Oct 25
Value: 1807 	
Date: Oct 20
Value: 1793.26 	
Date: Oct 15
Value: 1781.93 	
Date: Oct 10
Value: 1765.73 	
Date: Oct 05
Value: 1749.8 	
Date: Sep 30
Value: 1737.36 	
Date: Sep 25
Value: 1728.77 	
Date: Sep 20
Value: 1720.11 	
Date: Sep 15
Value: 1712.02 	
Date: Sep 10
Value: 1703.51 	
Date: Sep 05
Value: 1695.86 	
Date: Aug 31
Value: 1686.91 	
Date: Aug 25
Value: 1675.98 	
Date: Aug 20
Value: 1668.64 	
Date: Aug 15
Value: 1662.07 	
Date: Aug 10
Value: 1655.29 	
Date: Aug 05
Value: 1643.96 	
Date: Jul 31
Value: 1636.11 	
Date: Jul 25
Value: 1626.34 	
Date: Jul 20
Value: 1619.92 	
Date: Jul 15
Value: 1613.75 	
Date: Jul 10
Value: 1605.8 	
Date: Jul 05
Value: 1598.9 	
Date: Jun 30
Value: 1590.21 	
Date: Jun 25
Value: 1581.7 	
Date: Jun 20
Value: 1571.89 	
Date: Jun 15
Value: 1558.98 	
Date: Jun 10
Value: 1549.17 	
Date: Jun 05
Value: 1537.85 	
Date: May 31
Value: 1525.01 	
Date: May 25
Value: 1509.31 	
Date: May 20
Value: 1493.78 	
Date: May 15
Value: 1479.63 	
Date: May 10
Value: 1464.3 	
Date: May 05
Value: 1450.1 	
Date: Apr 30
Value: 1435.69 	
Date: Apr 25
Value: 1418.75 	
Date: Apr 20
Value: 1400.52 	
Date: Apr 15
Value: 1379.13 	
Date: Apr 10
Value: 1359.2 	
Date: Apr 05
Value: 1340.95 	
Date: Mar 31
Value: 1323.07 	
Date: Mar 25
Value: 1298.25 	
Date: Mar 20
Value: 1280.49 	
Date: Mar 15
Value: 1261.17 	
Date: Mar 10
Value: 1244.14 	
Date: Mar 05
Value: 1223.29 	
Date: Feb 28
Value: 1201.41 	
Date: Feb 25
Value: 1190.99 	
Date: Feb 20
Value: 1171.42 	
Date: Feb 15
Value: 1157.33 	
Date: Feb 10
Value: 1134.69 	
Date: Feb 05
Value: 1116.34 	
Date: Jan 31
Value: 1100.26 	
Date: Jan 25
Value: 1078.83 	
Date: Jan 20
Value: 1062.48 	
Date: Jan 15
Value: 1051.08 	
Date: Jan 10
Value: 1041.63 	
Date: Jan 05
Value: 1024.1 	
Date: Dec 31
Value: 2929.3 	
Date: Dec 25
Value: 2921.43 	
Date: Dec 20
Value: 2847.89 	
Date: Dec 15
Value: 2831.37 	
Date: Dec 10
Value: 2813.6 	
Date: Dec 05
Value: 2775.47 	
Date: Nov 30
Value: 2745.83 	
Date: Nov 25
Value: 2715.72 	
Date: Nov 20
Value: 2686.58 	
Date: Nov 15
Value: 2668.8 	
Date: Nov 10
Value: 2661.71 	
Date: Nov 05
Value: 2659.59 	
Date: Oct 31
Value: 2658 	
Date: Oct 25
Value: 2655.25 	
Date: Oct 20
Value: 2653.22 	
Date: Oct 15
Value: 2651.16 	
Date: Oct 10
Value: 2649.29 	
Date: Oct 05
Value: 2638.97 	
Date: Sep 30
Value: 2595.49 	
Date: Sep 25
Value: 2586.66 	
Date: Sep 20
Value: 2580.96 	
Date: Sep 15
Value: 2569.46 	
Date: Sep 10
Value: 2554.96 	
Date: Sep 05
Value: 2526.36 	
Date: Aug 31
Value: 2523 	
Date: Aug 25
Value: 2517.79 	
Date: Aug 20
Value: 2510.78 	
Date: Aug 15
Value: 2493.83 	
Date: Aug 10
Value: 2491.55 	
Date: Aug 05
Value: 2488.65 	
Date: Jul 31
Value: 2485.9 	
Date: Jul 25
Value: 2482.62 	
Date: Jul 20
Value: 2475.07 	
Date: Jul 15
Value: 2460.09 	
Date: Jul 10
Value: 2456.94 	
Date: Jul 05
Value: 2454.16 	
Date: Jun 30
Value: 2446.52 	
Date: Jun 25
Value: 2411.12 	
Date: Jun 20
Value: 2382.38 	
Date: Jun 15
Value: 2379.11 	
Date: Jun 10
Value: 2373.43 	
Date: Jun 05
Value: 2370.13 	
Date: May 31
Value: 2363.19 	
Date: May 25
Value: 2352.71 	
Date: May 20
Value: 2342.54 	
Date: May 15
Value: 2313.67 	
Date: May 10
Value: 2301.85 	
Date: May 05
Value: 2287.15 	
Date: Apr 30
Value: 2266.7 	
Date: Apr 25
Value: 2258.63 	
Date: Apr 20
Value: 3167.11 	
Date: Apr 15
Value: 3159.56 	
Date: Apr 10
Value: 3148.42 	
Date: Apr 05
Value: 3132.71 	
Date: Mar 31
Value: 3120.12 	
Date: Mar 25
Value: 3078.57 	
Date: Mar 20
Value: 3044.78 	
Date: Mar 15
Value: 3029.71 	
Date: Mar 10
Value: 3012.39 	
Date: Mar 05
Value: 3005.72 	
Date: Feb 28
Value: 2994.67 	
Date: Feb 25
Value: 2993.49 	
Date: Feb 20
Value: 2992 	
Date: Feb 15
Value: 2989.52 	
Date: Feb 10
Value: 2987.99 	
Date: Feb 05
Value: 2986.61 	
Date: Jan 31
Value: 2983.9 	
Date: Jan 25
Value: 2971.76 	
Date: Jan 20
Value: 2969.27 	
Date: Jan 15
Value: 2966.45 	
Date: Jan 10
Value: 2947.82 	
Date: Jan 05
Value: 2937.98 	
Date: Dec 31
Value: 2797.82 	
Date: Dec 25
Value: 2792.21 	
Date: Dec 20
Value: 2781.46 	
Date: Dec 15
Value: 2775.9 	
Date: Dec 10
Value: 2728.38 	
Date: Dec 05
Value: 2718.12 	
Date: Nov 30
Value: 2705.36 	
Date: Nov 25
Value: 2629.43 	
Date: Nov 20
Value: 2587.68 	
Date: Nov 15
Value: 2571.75 	
Date: Nov 10
Value: 2557.24 	
Date: Nov 05
Value: 2505.48 	
Date: Oct 31
Value: 3558.98 	
Date: Oct 25
Value: 3556.24 	
Date: Oct 20
Value: 3554.2 	
Date: Oct 15
Value: 3552.14 	
Date: Oct 10
Value: 3550.27 	
Date: Oct 05
Value: 3539.96 	
Date: Sep 30
Value: 3496.48 	
Date: Sep 25
Value: 3487.64 	
Date: Sep 20
Value: 3481.94 	
Date: Sep 15
Value: 3470.45 	
Date: Sep 10
Value: 3455.94 	
Date: Sep 05
Value: 3427.34 	
Date: Aug 31
Value: 3423.99 	
Date: Aug 25
Value: 3418.77 	
Date: Aug 20
Value: 3411.77 	
Date: Aug 15
Value: 3394.82 	
Date: Aug 10
Value: 3392.54 	
Date: Aug 05
Value: 3389.64 	
Date: Jul 31
Value: 3386.89 	
Date: Jul 25
Value: 3383.6 	
Date: Jul 20
Value: 3376.06 	
Date: Jul 15
Value: 3361.08 	
Date: Jul 10
Value: 3357.93 	
Date: Jul 05
Value: 3355.14 	
Date: Jun 30
Value: 3347.5 	
Date: Jun 25
Value: 3312.1 	
Date: Jun 20
Value: 3283.37 	
Date: Jun 15
Value: 3280.1 	
Date: Jun 10
Value: 3274.42 	
Date: Jun 05
Value: 3271.12 	
Date: May 31
Value: 3264.18 	
Date: May 25
Value: 3253.7 	
Date: May 20
Value: 3243.52 	
Date: May 15
Value: 3214.65 	
Date: May 10
Value: 3202.83 	
Date: May 05
Value: 3188.13 	
Date: Apr 30
Value: 3167.68 	
Date: Apr 25
Value: 3159.62 	
Date: Apr 20
Value: 3106.24 	
Date: Apr 15
Value: 3076.8 	
Date: Apr 10
Value: 3068.89 	
Date: Apr 05
Value: 3061.85 	
Date: Mar 31
Value: 3051.25 	
Date: Mar 25
Value: 3027.96 	
Date: Mar 20
Value: 3011.68 	
Date: Mar 15
Value: 2998.95 	
Date: Mar 10
Value: 2962.23 	
Date: Mar 05
Value: 2947.92 	
Date: Feb 28
Value: 2913.64 	
Date: Feb 25
Value: 2900.61 	
Date: Feb 20
Value: 2886.83 	
Date: Feb 15
Value: 2885.24 	
Date: Feb 10
Value: 2877.6 	
Date: Feb 05
Value: 2863.45 	
Date: Jan 31
Value: 2860.53 	
Date: Jan 25
Value: 2859.3 	
Date: Jan 20
Value: 2853.17 	
Date: Jan 15
Value: 2827.32 	
Date: Jan 10
Value: 2823.49 	
Date: Jan 05
Value: 2808.7 	
Date: Dec 31
Value: 1006.72 	
Date: Dec 25
Value: 980.8 	
Date: Dec 20
Value: 959.73 	
Date: Dec 15
Value: 937.08 	
Date: Dec 10
Value: 915.29 	
Date: Dec 05
Value: 893.32 	
Date: Nov 30
Value: 866.62 	
Date: Nov 25
Value: 845.49 	
Date: Nov 20
Value: 824.56 	
Date: Nov 15
Value: 798.73 	
Date: Nov 10
Value: 778.34 	
Date: Nov 05
Value: 758.43 	
Date: Oct 31
Value: 1823.53 	
Date: Oct 25
Value: 1807 	
Date: Oct 20
Value: 1793.26 	
Date: Oct 15
Value: 1781.93 	
Date: Oct 10
Value: 1765.73 	
Date: Oct 05
Value: 1749.8 	
Date: Sep 30
Value: 1737.36 	
Date: Sep 25
Value: 1728.77 	
Date: Sep 20
Value: 1720.11 	
Date: Sep 15
Value: 1712.02 	
Date: Sep 10
Value: 1703.51 	
Date: Sep 05
Value: 1695.86 	
Date: Aug 31
Value: 1686.91 	
Date: Aug 25
Value: 1675.98 	
Date: Aug 20
Value: 1668.64 	
Date: Aug 15
Value: 1662.07 	
Date: Aug 10
Value: 1655.29 	
Date: Aug 05
Value: 1643.96 	
Date: Jul 31
Value: 1636.11 	
Date: Jul 25
Value: 1626.34 	
Date: Jul 20
Value: 1619.92 	
Date: Jul 15
Value: 1613.75 	
Date: Jul 10
Value: 1605.8 	
Date: Jul 05
Value: 1598.9 	
Date: Jun 30
Value: 1590.21 	
Date: Jun 25
Value: 1581.7 	
Date: Jun 20
Value: 1571.89 	
Date: Jun 15
Value: 1558.98 	
Date: Jun 10
Value: 1549.17 	
Date: Jun 05
Value: 1537.85 	
Date: May 31
Value: 1525.01 	
Date: May 25
Value: 1509.31 	
Date: May 20
Value: 1493.78 	
Date: May 15
Value: 1479.63 	
Date: May 10
Value: 1464.3 	
Date: May 05
Value: 1450.1 	
Date: Apr 30
Value: 1435.69 	
Date: Apr 25
Value: 1418.75 	
Date: Apr 20
Value: 1400.52 	
Date: Apr 15
Value: 1379.13 	
Date: Apr 10
Value: 1359.2 	
Date: Apr 05
Value: 1340.95 	
Date: Mar 31
Value: 1323.07 	
Date: Mar 25
Value: 1298.25 	
Date: Mar 20
Value: 1280.49 	
Date: Mar 15
Value: 1261.17 	
Date: Mar 10
Value: 1244.14 	
Date: Mar 05
Value: 1223.29 	
Date: Feb 28
Value: 1201.41 	
Date: Feb 25
Value: 1190.99 	
Date: Feb 20
Value: 1171.42 	
Date: Feb 15
Value: 1157.33 	
Date: Feb 10
Value: 1134.69 	
Date: Feb 05
Value: 1116.34 	
Date: Jan 31
Value: 1100.26 	
Date: Jan 25
Value: 1078.83 	
Date: Jan 20
Value: 1062.48 	
Date: Jan 15
Value: 1051.08 	
Date: Jan 10
Value: 1041.63 	
Date: Jan 05
Value: 1024.1

	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 14.37 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.41 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 13.36 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.5 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 10.11 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 7.9 	
Date: Oct 15
Value: 11.48 	
Date: Oct 10
Value: 9.92 	
Date: Oct 05
Value: 6.62 	
Date: Sep 30
Value: 6.75 	
Date: Sep 25
Value: 6.49 	
Date: Sep 20
Value: 5.73 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.1 	
Date: Aug 31
Value: 6.8 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 5.54 	
Date: Aug 15
Value: 6.95 	
Date: Aug 10
Value: 8.73 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.91 	
Date: Jul 25
Value: 3.92 	
Date: Jul 20
Value: 3.95 	
Date: Jul 15
Value: 4.87 	
Date: Jul 10
Value: 6.52 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 8.76 	
Date: Jun 25
Value: 11.17 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.48 	
Date: May 31
Value: 14.51 	
Date: May 25
Value: 13.62 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 11.21 	
Date: May 10
Value: 11.78 	
Date: May 05
Value: 11.54 	
Date: Apr 30
Value: 8.28 	
Date: Apr 25
Value: 10.48 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.63 	
Date: Apr 10
Value: 9.94 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.27 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 10.44 	
Date: Mar 05
Value: 9.01 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.99 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.6 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 6.03 	
Date: Jan 31
Value: 7.74 	
Date: Jan 25
Value: 5.95 	
Date: Jan 20
Value: 4.15 	
Date: Jan 15
Value: 5.05 	
Date: Jan 10
Value: 5.7 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 14.37 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.41 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 13.36 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.5 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 10.11 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 7.9 	
Date: Oct 15
Value: 11.48 	
Date: Oct 10
Value: 9.92 	
Date: Oct 05
Value: 6.62 	
Date: Sep 30
Value: 6.75 	
Date: Sep 25
Value: 6.49 	
Date: Sep 20
Value: 5.73 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.1 	
Date: Aug 31
Value: 6.8 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 5.54 	
Date: Aug 15
Value: 6.95 	
Date: Aug 10
Value: 8.73 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.91 	
Date: Jul 25
Value: 3.92 	
Date: Jul 20
Value: 3.95 	
Date: Jul 15
Value: 4.87 	
Date: Jul 10
Value: 6.52 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 8.76 	
Date: Jun 25
Value: 11.17 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.48 	
Date: May 31
Value: 14.51 	
Date: May 25
Value: 13.62 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 11.21 	
Date: May 10
Value: 11.78 	
Date: May 05
Value: 11.54 	
Date: Apr 30
Value: 8.28 	
Date: Apr 25
Value: 10.48 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.63 	
Date: Apr 10
Value: 9.94 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.27 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 10.44 	
Date: Mar 05
Value: 9.01 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.99 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.6 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 6.03 	
Date: Jan 31
Value: 7.74 	
Date: Jan 25
Value: 5.95 	
Date: Jan 20
Value: 4.15 	
Date: Jan 15
Value: 5.05 	
Date: Jan 10
Value: 5.7 	
Date: Jan 05
Value: 7.09
	
Date: Dec 31
Value: 1867.06 	
Date: Dec 25
Value: 1861.46 	
Date: Dec 20
Value: 1816.37 	
Date: Dec 15
Value: 1813.36 	
Date: Dec 10
Value: 1809.47 	
Date: Dec 05
Value: 1758.08 	
Date: Nov 30
Value: 1735.98 	
Date: Nov 25
Value: 1709.07 	
Date: Nov 20
Value: 1696.72 	
Date: Nov 15
Value: 1683.53 	
Date: Nov 10
Value: 1675.6 	
Date: Nov 05
Value: 1673.46 	
Date: Oct 31
Value: 1671.55 	
Date: Oct 25
Value: 1669.74 	
Date: Oct 20
Value: 1668.43 	
Date: Oct 15
Value: 1667.13 	
Date: Oct 10
Value: 1665.92 	
Date: Oct 05
Value: 1663.92 	
Date: Sep 30
Value: 1658.79 	
Date: Sep 25
Value: 1655.21 	
Date: Sep 20
Value: 1652.41 	
Date: Sep 15
Value: 1643.66 	
Date: Sep 10
Value: 1635.62 	
Date: Sep 05
Value: 1629.64 	
Date: Aug 31
Value: 1626.8 	
Date: Aug 25
Value: 1624.16 	
Date: Aug 20
Value: 1614.26 	
Date: Aug 15
Value: 1588.08 	
Date: Aug 10
Value: 1586.3 	
Date: Aug 05
Value: 1584.64 	
Date: Jul 31
Value: 1582.65 	
Date: Jul 25
Value: 1580.7 	
Date: Jul 20
Value: 1577.29 	
Date: Jul 15
Value: 1574.9 	
Date: Jul 10
Value: 1572.98 	
Date: Jul 05
Value: 1570.98 	
Date: Jun 30
Value: 1563.22 	
Date: Jun 25
Value: 1544.8 	
Date: Jun 20
Value: 1524.71 	
Date: Jun 15
Value: 1521.48 	
Date: Jun 10
Value: 1510.02 	
Date: Jun 05
Value: 1504.92 	
Date: May 31
Value: 1494.36 	
Date: May 25
Value: 1485.55 	
Date: May 20
Value: 1478.65 	
Date: May 15
Value: 1457.98 	
Date: May 10
Value: 1452.46 	
Date: May 05
Value: 1447.8 	
Date: Apr 30
Value: 1429.88 	
Date: Apr 25
Value: 1426.2 	
Date: Apr 20
Value: 1979.86 	
Date: Apr 15
Value: 1976.85 	
Date: Apr 10
Value: 1973.23 	
Date: Apr 05
Value: 1969.35 	
Date: Mar 31
Value: 1958.52 	
Date: Mar 25
Value: 1921.31 	
Date: Mar 20
Value: 1906.52 	
Date: Mar 15
Value: 1903.75 	
Date: Mar 10
Value: 1896.28 	
Date: Mar 05
Value: 1894.85 	
Date: Feb 28
Value: 1891.92 	
Date: Feb 25
Value: 1891.4 	
Date: Feb 20
Value: 1890.55 	
Date: Feb 15
Value: 1889.47 	
Date: Feb 10
Value: 1888.81 	
Date: Feb 05
Value: 1888.24 	
Date: Jan 31
Value: 1887.67 	
Date: Jan 25
Value: 1884.7 	
Date: Jan 20
Value: 1884.13 	
Date: Jan 15
Value: 1883.28 	
Date: Jan 10
Value: 1872.22 	
Date: Jan 05
Value: 1870.85 	
Date: Dec 31
Value: 1815.51 	
Date: Dec 25
Value: 1813.44 	
Date: Dec 20
Value: 1799.78 	
Date: Dec 15
Value: 1796.68 	
Date: Dec 10
Value: 1774.91 	
Date: Dec 05
Value: 1769.99 	
Date: Nov 30
Value: 1747.59 	
Date: Nov 25
Value: 1726.37 	
Date: Nov 20
Value: 1708.47 	
Date: Nov 15
Value: 1695.94 	
Date: Nov 10
Value: 1688.52 	
Date: Nov 05
Value: 1675.72 	
Date: Oct 31
Value: 2248.61 	
Date: Oct 25
Value: 2246.8 	
Date: Oct 20
Value: 2245.49 	
Date: Oct 15
Value: 2244.19 	
Date: Oct 10
Value: 2242.98 	
Date: Oct 05
Value: 2240.98 	
Date: Sep 30
Value: 2235.85 	
Date: Sep 25
Value: 2232.27 	
Date: Sep 20
Value: 2229.47 	
Date: Sep 15
Value: 2220.72 	
Date: Sep 10
Value: 2212.68 	
Date: Sep 05
Value: 2206.7 	
Date: Aug 31
Value: 2203.86 	
Date: Aug 25
Value: 2201.22 	
Date: Aug 20
Value: 2191.32 	
Date: Aug 15
Value: 2165.14 	
Date: Aug 10
Value: 2163.36 	
Date: Aug 05
Value: 2161.7 	
Date: Jul 31
Value: 2159.71 	
Date: Jul 25
Value: 2157.76 	
Date: Jul 20
Value: 2154.35 	
Date: Jul 15
Value: 2151.96 	
Date: Jul 10
Value: 2150.04 	
Date: Jul 05
Value: 2148.04 	
Date: Jun 30
Value: 2140.28 	
Date: Jun 25
Value: 2121.87 	
Date: Jun 20
Value: 2101.77 	
Date: Jun 15
Value: 2098.54 	
Date: Jun 10
Value: 2087.08 	
Date: Jun 05
Value: 2081.98 	
Date: May 31
Value: 2071.42 	
Date: May 25
Value: 2062.61 	
Date: May 20
Value: 2055.71 	
Date: May 15
Value: 2035.04 	
Date: May 10
Value: 2029.52 	
Date: May 05
Value: 2024.86 	
Date: Apr 30
Value: 2006.94 	
Date: Apr 25
Value: 2003.26 	
Date: Apr 20
Value: 1975.41 	
Date: Apr 15
Value: 1959.23 	
Date: Apr 10
Value: 1956.81 	
Date: Apr 05
Value: 1954.44 	
Date: Mar 31
Value: 1952.08 	
Date: Mar 25
Value: 1942.61 	
Date: Mar 20
Value: 1939.69 	
Date: Mar 15
Value: 1937.59 	
Date: Mar 10
Value: 1919.53 	
Date: Mar 05
Value: 1908.06 	
Date: Feb 28
Value: 1881.15 	
Date: Feb 25
Value: 1875.8 	
Date: Feb 20
Value: 1870.82 	
Date: Feb 15
Value: 1870.26 	
Date: Feb 10
Value: 1851.48 	
Date: Feb 05
Value: 1848.41 	
Date: Jan 31
Value: 1847.35 	
Date: Jan 25
Value: 1846.75 	
Date: Jan 20
Value: 1845.9 	
Date: Jan 15
Value: 1841.22 	
Date: Jan 10
Value: 1839.63 	
Date: Jan 05
Value: 1819.41 	
Date: Dec 31
Value: 637.61 	
Date: Dec 25
Value: 623.24 	
Date: Dec 20
Value: 610.32 	
Date: Dec 15
Value: 597.91 	
Date: Dec 10
Value: 584.04 	
Date: Dec 05
Value: 570.67 	
Date: Nov 30
Value: 553.58 	
Date: Nov 25
Value: 542.05 	
Date: Nov 20
Value: 529.54 	
Date: Nov 15
Value: 514.3 	
Date: Nov 10
Value: 503.35 	
Date: Nov 05
Value: 492.77 	
Date: Oct 31
Value: 1151.57 	
Date: Oct 25
Value: 1141.46 	
Date: Oct 20
Value: 1131.93 	
Date: Oct 15
Value: 1124.03 	
Date: Oct 10
Value: 1112.55 	
Date: Oct 05
Value: 1102.63 	
Date: Sep 30
Value: 1096.01 	
Date: Sep 25
Value: 1089.25 	
Date: Sep 20
Value: 1082.75 	
Date: Sep 15
Value: 1077.02 	
Date: Sep 10
Value: 1071.2 	
Date: Sep 05
Value: 1065.57 	
Date: Aug 31
Value: 1059.47 	
Date: Aug 25
Value: 1052.66 	
Date: Aug 20
Value: 1044.8 	
Date: Aug 15
Value: 1039.25 	
Date: Aug 10
Value: 1032.3 	
Date: Aug 05
Value: 1023.56 	
Date: Jul 31
Value: 1017.03 	
Date: Jul 25
Value: 1009.12 	
Date: Jul 20
Value: 1005.19 	
Date: Jul 15
Value: 1001.24 	
Date: Jul 10
Value: 996.36 	
Date: Jul 05
Value: 989.84 	
Date: Jun 30
Value: 982.77 	
Date: Jun 25
Value: 974 	
Date: Jun 20
Value: 962.83 	
Date: Jun 15
Value: 948.58 	
Date: Jun 10
Value: 933.54 	
Date: Jun 05
Value: 922.11 	
Date: May 31
Value: 909.63 	
Date: May 25
Value: 895.12 	
Date: May 20
Value: 881.49 	
Date: May 15
Value: 870.86 	
Date: May 10
Value: 859.65 	
Date: May 05
Value: 847.86 	
Date: Apr 30
Value: 836.32 	
Date: Apr 25
Value: 828.03 	
Date: Apr 20
Value: 817.55 	
Date: Apr 15
Value: 804.84 	
Date: Apr 10
Value: 793.21 	
Date: Apr 05
Value: 783.27 	
Date: Mar 31
Value: 772.8 	
Date: Mar 25
Value: 759.03 	
Date: Mar 20
Value: 748.76 	
Date: Mar 15
Value: 739.02 	
Date: Mar 10
Value: 730.9 	
Date: Mar 05
Value: 720.45 	
Date: Feb 28
Value: 711.43 	
Date: Feb 25
Value: 707.82 	
Date: Feb 20
Value: 699.83 	
Date: Feb 15
Value: 694.16 	
Date: Feb 10
Value: 685.56 	
Date: Feb 05
Value: 679.34 	
Date: Jan 31
Value: 673.31 	
Date: Jan 25
Value: 665.57 	
Date: Jan 20
Value: 659.61 	
Date: Jan 15
Value: 655.46 	
Date: Jan 10
Value: 650.4 	
Date: Jan 05
Value: 644.7 	
Date: Dec 31
Value: 1867.06 	
Date: Dec 25
Value: 1861.46 	
Date: Dec 20
Value: 1816.37 	
Date: Dec 15
Value: 1813.36 	
Date: Dec 10
Value: 1809.47 	
Date: Dec 05
Value: 1758.08 	
Date: Nov 30
Value: 1735.98 	
Date: Nov 25
Value: 1709.07 	
Date: Nov 20
Value: 1696.72 	
Date: Nov 15
Value: 1683.53 	
Date: Nov 10
Value: 1675.6 	
Date: Nov 05
Value: 1673.46 	
Date: Oct 31
Value: 1671.55 	
Date: Oct 25
Value: 1669.74 	
Date: Oct 20
Value: 1668.43 	
Date: Oct 15
Value: 1667.13 	
Date: Oct 10
Value: 1665.92 	
Date: Oct 05
Value: 1663.92 	
Date: Sep 30
Value: 1658.79 	
Date: Sep 25
Value: 1655.21 	
Date: Sep 20
Value: 1652.41 	
Date: Sep 15
Value: 1643.66 	
Date: Sep 10
Value: 1635.62 	
Date: Sep 05
Value: 1629.64 	
Date: Aug 31
Value: 1626.8 	
Date: Aug 25
Value: 1624.16 	
Date: Aug 20
Value: 1614.26 	
Date: Aug 15
Value: 1588.08 	
Date: Aug 10
Value: 1586.3 	
Date: Aug 05
Value: 1584.64 	
Date: Jul 31
Value: 1582.65 	
Date: Jul 25
Value: 1580.7 	
Date: Jul 20
Value: 1577.29 	
Date: Jul 15
Value: 1574.9 	
Date: Jul 10
Value: 1572.98 	
Date: Jul 05
Value: 1570.98 	
Date: Jun 30
Value: 1563.22 	
Date: Jun 25
Value: 1544.8 	
Date: Jun 20
Value: 1524.71 	
Date: Jun 15
Value: 1521.48 	
Date: Jun 10
Value: 1510.02 	
Date: Jun 05
Value: 1504.92 	
Date: May 31
Value: 1494.36 	
Date: May 25
Value: 1485.55 	
Date: May 20
Value: 1478.65 	
Date: May 15
Value: 1457.98 	
Date: May 10
Value: 1452.46 	
Date: May 05
Value: 1447.8 	
Date: Apr 30
Value: 1429.88 	
Date: Apr 25
Value: 1426.2 	
Date: Apr 20
Value: 1979.86 	
Date: Apr 15
Value: 1976.85 	
Date: Apr 10
Value: 1973.23 	
Date: Apr 05
Value: 1969.35 	
Date: Mar 31
Value: 1958.52 	
Date: Mar 25
Value: 1921.31 	
Date: Mar 20
Value: 1906.52 	
Date: Mar 15
Value: 1903.75 	
Date: Mar 10
Value: 1896.28 	
Date: Mar 05
Value: 1894.85 	
Date: Feb 28
Value: 1891.92 	
Date: Feb 25
Value: 1891.4 	
Date: Feb 20
Value: 1890.55 	
Date: Feb 15
Value: 1889.47 	
Date: Feb 10
Value: 1888.81 	
Date: Feb 05
Value: 1888.24 	
Date: Jan 31
Value: 1887.67 	
Date: Jan 25
Value: 1884.7 	
Date: Jan 20
Value: 1884.13 	
Date: Jan 15
Value: 1883.28 	
Date: Jan 10
Value: 1872.22 	
Date: Jan 05
Value: 1870.85 	
Date: Dec 31
Value: 1815.51 	
Date: Dec 25
Value: 1813.44 	
Date: Dec 20
Value: 1799.78 	
Date: Dec 15
Value: 1796.68 	
Date: Dec 10
Value: 1774.91 	
Date: Dec 05
Value: 1769.99 	
Date: Nov 30
Value: 1747.59 	
Date: Nov 25
Value: 1726.37 	
Date: Nov 20
Value: 1708.47 	
Date: Nov 15
Value: 1695.94 	
Date: Nov 10
Value: 1688.52 	
Date: Nov 05
Value: 1675.72 	
Date: Oct 31
Value: 2248.61 	
Date: Oct 25
Value: 2246.8 	
Date: Oct 20
Value: 2245.49 	
Date: Oct 15
Value: 2244.19 	
Date: Oct 10
Value: 2242.98 	
Date: Oct 05
Value: 2240.98 	
Date: Sep 30
Value: 2235.85 	
Date: Sep 25
Value: 2232.27 	
Date: Sep 20
Value: 2229.47 	
Date: Sep 15
Value: 2220.72 	
Date: Sep 10
Value: 2212.68 	
Date: Sep 05
Value: 2206.7 	
Date: Aug 31
Value: 2203.86 	
Date: Aug 25
Value: 2201.22 	
Date: Aug 20
Value: 2191.32 	
Date: Aug 15
Value: 2165.14 	
Date: Aug 10
Value: 2163.36 	
Date: Aug 05
Value: 2161.7 	
Date: Jul 31
Value: 2159.71 	
Date: Jul 25
Value: 2157.76 	
Date: Jul 20
Value: 2154.35 	
Date: Jul 15
Value: 2151.96 	
Date: Jul 10
Value: 2150.04 	
Date: Jul 05
Value: 2148.04 	
Date: Jun 30
Value: 2140.28 	
Date: Jun 25
Value: 2121.87 	
Date: Jun 20
Value: 2101.77 	
Date: Jun 15
Value: 2098.54 	
Date: Jun 10
Value: 2087.08 	
Date: Jun 05
Value: 2081.98 	
Date: May 31
Value: 2071.42 	
Date: May 25
Value: 2062.61 	
Date: May 20
Value: 2055.71 	
Date: May 15
Value: 2035.04 	
Date: May 10
Value: 2029.52 	
Date: May 05
Value: 2024.86 	
Date: Apr 30
Value: 2006.94 	
Date: Apr 25
Value: 2003.26 	
Date: Apr 20
Value: 1975.41 	
Date: Apr 15
Value: 1959.23 	
Date: Apr 10
Value: 1956.81 	
Date: Apr 05
Value: 1954.44 	
Date: Mar 31
Value: 1952.08 	
Date: Mar 25
Value: 1942.61 	
Date: Mar 20
Value: 1939.69 	
Date: Mar 15
Value: 1937.59 	
Date: Mar 10
Value: 1919.53 	
Date: Mar 05
Value: 1908.06 	
Date: Feb 28
Value: 1881.15 	
Date: Feb 25
Value: 1875.8 	
Date: Feb 20
Value: 1870.82 	
Date: Feb 15
Value: 1870.26 	
Date: Feb 10
Value: 1851.48 	
Date: Feb 05
Value: 1848.41 	
Date: Jan 31
Value: 1847.35 	
Date: Jan 25
Value: 1846.75 	
Date: Jan 20
Value: 1845.9 	
Date: Jan 15
Value: 1841.22 	
Date: Jan 10
Value: 1839.63 	
Date: Jan 05
Value: 1819.41 	
Date: Dec 31
Value: 637.61 	
Date: Dec 25
Value: 623.24 	
Date: Dec 20
Value: 610.32 	
Date: Dec 15
Value: 597.91 	
Date: Dec 10
Value: 584.04 	
Date: Dec 05
Value: 570.67 	
Date: Nov 30
Value: 553.58 	
Date: Nov 25
Value: 542.05 	
Date: Nov 20
Value: 529.54 	
Date: Nov 15
Value: 514.3 	
Date: Nov 10
Value: 503.35 	
Date: Nov 05
Value: 492.77 	
Date: Oct 31
Value: 1151.57 	
Date: Oct 25
Value: 1141.46 	
Date: Oct 20
Value: 1131.93 	
Date: Oct 15
Value: 1124.03 	
Date: Oct 10
Value: 1112.55 	
Date: Oct 05
Value: 1102.63 	
Date: Sep 30
Value: 1096.01 	
Date: Sep 25
Value: 1089.25 	
Date: Sep 20
Value: 1082.75 	
Date: Sep 15
Value: 1077.02 	
Date: Sep 10
Value: 1071.2 	
Date: Sep 05
Value: 1065.57 	
Date: Aug 31
Value: 1059.47 	
Date: Aug 25
Value: 1052.66 	
Date: Aug 20
Value: 1044.8 	
Date: Aug 15
Value: 1039.25 	
Date: Aug 10
Value: 1032.3 	
Date: Aug 05
Value: 1023.56 	
Date: Jul 31
Value: 1017.03 	
Date: Jul 25
Value: 1009.12 	
Date: Jul 20
Value: 1005.19 	
Date: Jul 15
Value: 1001.24 	
Date: Jul 10
Value: 996.36 	
Date: Jul 05
Value: 989.84 	
Date: Jun 30
Value: 982.77 	
Date: Jun 25
Value: 974 	
Date: Jun 20
Value: 962.83 	
Date: Jun 15
Value: 948.58 	
Date: Jun 10
Value: 933.54 	
Date: Jun 05
Value: 922.11 	
Date: May 31
Value: 909.63 	
Date: May 25
Value: 895.12 	
Date: May 20
Value: 881.49 	
Date: May 15
Value: 870.86 	
Date: May 10
Value: 859.65 	
Date: May 05
Value: 847.86 	
Date: Apr 30
Value: 836.32 	
Date: Apr 25
Value: 828.03 	
Date: Apr 20
Value: 817.55 	
Date: Apr 15
Value: 804.84 	
Date: Apr 10
Value: 793.21 	
Date: Apr 05
Value: 783.27 	
Date: Mar 31
Value: 772.8 	
Date: Mar 25
Value: 759.03 	
Date: Mar 20
Value: 748.76 	
Date: Mar 15
Value: 739.02 	
Date: Mar 10
Value: 730.9 	
Date: Mar 05
Value: 720.45 	
Date: Feb 28
Value: 711.43 	
Date: Feb 25
Value: 707.82 	
Date: Feb 20
Value: 699.83 	
Date: Feb 15
Value: 694.16 	
Date: Feb 10
Value: 685.56 	
Date: Feb 05
Value: 679.34 	
Date: Jan 31
Value: 673.31 	
Date: Jan 25
Value: 665.57 	
Date: Jan 20
Value: 659.61 	
Date: Jan 15
Value: 655.46 	
Date: Jan 10
Value: 650.4 	
Date: Jan 05
Value: 644.7

	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 20.87 	
Date: Dec 25
Value: 17.3 	
Date: Dec 20
Value: 18.78 	
Date: Dec 15
Value: 18.01 	
Date: Dec 10
Value: 18.36 	
Date: Dec 05
Value: 22.81 	
Date: Nov 30
Value: 16.62 	
Date: Nov 25
Value: 17.26 	
Date: Nov 20
Value: 20.05 	
Date: Nov 15
Value: 16.42 	
Date: Nov 10
Value: 15.45 	
Date: Nov 05
Value: 9.92 	
Date: Oct 31
Value: 13.09 	
Date: Oct 25
Value: 12.32 	
Date: Oct 20
Value: 9.62 	
Date: Oct 15
Value: 14.2 	
Date: Oct 10
Value: 12.49 	
Date: Oct 05
Value: 10.07 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 7.09 	
Date: Sep 20
Value: 6.19 	
Date: Sep 15
Value: 6.6 	
Date: Sep 10
Value: 6.45 	
Date: Sep 05
Value: 7.49 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 11.81 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 6.39 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 7.61 	
Date: Jul 10
Value: 6.8 	
Date: Jul 05
Value: 8.33 	
Date: Jun 30
Value: 8.23 	
Date: Jun 25
Value: 9.38 	
Date: Jun 20
Value: 12.63 	
Date: Jun 15
Value: 9.4 	
Date: Jun 10
Value: 10.78 	
Date: Jun 05
Value: 12.15 	
Date: May 31
Value: 14.74 	
Date: May 25
Value: 14.55 	
Date: May 20
Value: 13.37 	
Date: May 15
Value: 14.97 	
Date: May 10
Value: 13.9 	
Date: May 05
Value: 14.21 	
Date: Apr 30
Value: 13.88 	
Date: Apr 25
Value: 15.41 	
Date: Apr 20
Value: 18.16 	
Date: Apr 15
Value: 17.02 	
Date: Apr 10
Value: 15.55 	
Date: Apr 05
Value: 15.37 	
Date: Mar 31
Value: 20.23 	
Date: Mar 25
Value: 14.73 	
Date: Mar 20
Value: 15.29 	
Date: Mar 15
Value: 13.14 	
Date: Mar 10
Value: 16.26 	
Date: Mar 05
Value: 16.6 	
Date: Feb 28
Value: 6.77 	
Date: Feb 25
Value: 13.36 	
Date: Feb 20
Value: 9.39 	
Date: Feb 15
Value: 14.03 	
Date: Feb 10
Value: 12.35 	
Date: Feb 05
Value: 10.72 	
Date: Jan 31
Value: 16 	
Date: Jan 25
Value: 13.06 	
Date: Jan 20
Value: 9.35 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 13.56 	
Date: Jan 05
Value: 14.01 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 20.87 	
Date: Dec 25
Value: 17.3 	
Date: Dec 20
Value: 18.78 	
Date: Dec 15
Value: 18.01 	
Date: Dec 10
Value: 18.36 	
Date: Dec 05
Value: 22.81 	
Date: Nov 30
Value: 16.62 	
Date: Nov 25
Value: 17.26 	
Date: Nov 20
Value: 20.05 	
Date: Nov 15
Value: 16.42 	
Date: Nov 10
Value: 15.45 	
Date: Nov 05
Value: 9.92 	
Date: Oct 31
Value: 13.09 	
Date: Oct 25
Value: 12.32 	
Date: Oct 20
Value: 9.62 	
Date: Oct 15
Value: 14.2 	
Date: Oct 10
Value: 12.49 	
Date: Oct 05
Value: 10.07 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 7.09 	
Date: Sep 20
Value: 6.19 	
Date: Sep 15
Value: 6.6 	
Date: Sep 10
Value: 6.45 	
Date: Sep 05
Value: 7.49 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 11.81 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 6.39 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 7.61 	
Date: Jul 10
Value: 6.8 	
Date: Jul 05
Value: 8.33 	
Date: Jun 30
Value: 8.23 	
Date: Jun 25
Value: 9.38 	
Date: Jun 20
Value: 12.63 	
Date: Jun 15
Value: 9.4 	
Date: Jun 10
Value: 10.78 	
Date: Jun 05
Value: 12.15 	
Date: May 31
Value: 14.74 	
Date: May 25
Value: 14.55 	
Date: May 20
Value: 13.37 	
Date: May 15
Value: 14.97 	
Date: May 10
Value: 13.9 	
Date: May 05
Value: 14.21 	
Date: Apr 30
Value: 13.88 	
Date: Apr 25
Value: 15.41 	
Date: Apr 20
Value: 18.16 	
Date: Apr 15
Value: 17.02 	
Date: Apr 10
Value: 15.55 	
Date: Apr 05
Value: 15.37 	
Date: Mar 31
Value: 20.23 	
Date: Mar 25
Value: 14.73 	
Date: Mar 20
Value: 15.29 	
Date: Mar 15
Value: 13.14 	
Date: Mar 10
Value: 16.26 	
Date: Mar 05
Value: 16.6 	
Date: Feb 28
Value: 6.77 	
Date: Feb 25
Value: 13.36 	
Date: Feb 20
Value: 9.39 	
Date: Feb 15
Value: 14.03 	
Date: Feb 10
Value: 12.35 	
Date: Feb 05
Value: 10.72 	
Date: Jan 31
Value: 16 	
Date: Jan 25
Value: 13.06 	
Date: Jan 20
Value: 9.35 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 13.56 	
Date: Jan 05
Value: 14.01
	
Date: Dec 31
Value: 2491.26 	
Date: Dec 25
Value: 2484.9 	
Date: Dec 20
Value: 2421.76 	
Date: Dec 15
Value: 2408.16 	
Date: Dec 10
Value: 2396.09 	
Date: Dec 05
Value: 2358.74 	
Date: Nov 30
Value: 2326.29 	
Date: Nov 25
Value: 2301.38 	
Date: Nov 20
Value: 2274.22 	
Date: Nov 15
Value: 2259.7 	
Date: Nov 10
Value: 2255.27 	
Date: Nov 05
Value: 2254.15 	
Date: Oct 31
Value: 2253.1 	
Date: Oct 25
Value: 2250.75 	
Date: Oct 20
Value: 2249.02 	
Date: Oct 15
Value: 2247.29 	
Date: Oct 10
Value: 2245.74 	
Date: Oct 05
Value: 2238.45 	
Date: Sep 30
Value: 2202.77 	
Date: Sep 25
Value: 2195.05 	
Date: Sep 20
Value: 2191.67 	
Date: Sep 15
Value: 2184.71 	
Date: Sep 10
Value: 2171.41 	
Date: Sep 05
Value: 2149.1 	
Date: Aug 31
Value: 2146.15 	
Date: Aug 25
Value: 2141.46 	
Date: Aug 20
Value: 2135.32 	
Date: Aug 15
Value: 2120.78 	
Date: Aug 10
Value: 2118.35 	
Date: Aug 05
Value: 2115.96 	
Date: Jul 31
Value: 2112.97 	
Date: Jul 25
Value: 2109.61 	
Date: Jul 20
Value: 2101.67 	
Date: Jul 15
Value: 2093.79 	
Date: Jul 10
Value: 2090.79 	
Date: Jul 05
Value: 2087.94 	
Date: Jun 30
Value: 2078.82 	
Date: Jun 25
Value: 2049.82 	
Date: Jun 20
Value: 2025.31 	
Date: Jun 15
Value: 2022.39 	
Date: Jun 10
Value: 2017.46 	
Date: Jun 05
Value: 2014.61 	
Date: May 31
Value: 2011.21 	
Date: May 25
Value: 2001.32 	
Date: May 20
Value: 1992.27 	
Date: May 15
Value: 1964.19 	
Date: May 10
Value: 1952.84 	
Date: May 05
Value: 1938.17 	
Date: Apr 30
Value: 1917.84 	
Date: Apr 25
Value: 1911.74 	
Date: Apr 20
Value: 2682.39 	
Date: Apr 15
Value: 2676.1 	
Date: Apr 10
Value: 2666.38 	
Date: Apr 05
Value: 2655.62 	
Date: Mar 31
Value: 2645.27 	
Date: Mar 25
Value: 2610.05 	
Date: Mar 20
Value: 2578.13 	
Date: Mar 15
Value: 2567.34 	
Date: Mar 10
Value: 2553.06 	
Date: Mar 05
Value: 2548.31 	
Date: Feb 28
Value: 2540.53 	
Date: Feb 25
Value: 2539.68 	
Date: Feb 20
Value: 2538.59 	
Date: Feb 15
Value: 2536.89 	
Date: Feb 10
Value: 2535.83 	
Date: Feb 05
Value: 2534.86 	
Date: Jan 31
Value: 2532.63 	
Date: Jan 25
Value: 2524.65 	
Date: Jan 20
Value: 2523.43 	
Date: Jan 15
Value: 2520.96 	
Date: Jan 10
Value: 2505.76 	
Date: Jan 05
Value: 2499.79 	
Date: Dec 31
Value: 2386.14 	
Date: Dec 25
Value: 2382.86 	
Date: Dec 20
Value: 2370.94 	
Date: Dec 15
Value: 2367.41 	
Date: Dec 10
Value: 2326.36 	
Date: Dec 05
Value: 2317.73 	
Date: Nov 30
Value: 2307.05 	
Date: Nov 25
Value: 2244.52 	
Date: Nov 20
Value: 2212.79 	
Date: Nov 15
Value: 2199.15 	
Date: Nov 10
Value: 2188.1 	
Date: Nov 05
Value: 2151.72 	
Date: Oct 31
Value: 3020.5 	
Date: Oct 25
Value: 3018.15 	
Date: Oct 20
Value: 3016.42 	
Date: Oct 15
Value: 3014.7 	
Date: Oct 10
Value: 3013.14 	
Date: Oct 05
Value: 3005.85 	
Date: Sep 30
Value: 2970.18 	
Date: Sep 25
Value: 2962.46 	
Date: Sep 20
Value: 2959.07 	
Date: Sep 15
Value: 2952.12 	
Date: Sep 10
Value: 2938.81 	
Date: Sep 05
Value: 2916.51 	
Date: Aug 31
Value: 2913.55 	
Date: Aug 25
Value: 2908.87 	
Date: Aug 20
Value: 2902.72 	
Date: Aug 15
Value: 2888.19 	
Date: Aug 10
Value: 2885.75 	
Date: Aug 05
Value: 2883.36 	
Date: Jul 31
Value: 2880.37 	
Date: Jul 25
Value: 2877.01 	
Date: Jul 20
Value: 2869.08 	
Date: Jul 15
Value: 2861.19 	
Date: Jul 10
Value: 2858.2 	
Date: Jul 05
Value: 2855.34 	
Date: Jun 30
Value: 2846.23 	
Date: Jun 25
Value: 2817.22 	
Date: Jun 20
Value: 2792.71 	
Date: Jun 15
Value: 2789.79 	
Date: Jun 10
Value: 2784.87 	
Date: Jun 05
Value: 2782.01 	
Date: May 31
Value: 2778.61 	
Date: May 25
Value: 2768.72 	
Date: May 20
Value: 2759.67 	
Date: May 15
Value: 2731.6 	
Date: May 10
Value: 2720.25 	
Date: May 05
Value: 2705.58 	
Date: Apr 30
Value: 2685.24 	
Date: Apr 25
Value: 2679.15 	
Date: Apr 20
Value: 2630.33 	
Date: Apr 15
Value: 2605.66 	
Date: Apr 10
Value: 2600.49 	
Date: Apr 05
Value: 2595.46 	
Date: Mar 31
Value: 2586.25 	
Date: Mar 25
Value: 2565.77 	
Date: Mar 20
Value: 2552.8 	
Date: Mar 15
Value: 2543.36 	
Date: Mar 10
Value: 2514.09 	
Date: Mar 05
Value: 2501.49 	
Date: Feb 28
Value: 2471.72 	
Date: Feb 25
Value: 2462.29 	
Date: Feb 20
Value: 2454.13 	
Date: Feb 15
Value: 2452.97 	
Date: Feb 10
Value: 2444.8 	
Date: Feb 05
Value: 2435.74 	
Date: Jan 31
Value: 2433.65 	
Date: Jan 25
Value: 2432.62 	
Date: Jan 20
Value: 2428.34 	
Date: Jan 15
Value: 2411.44 	
Date: Jan 10
Value: 2408.62 	
Date: Jan 05
Value: 2396.08 	
Date: Dec 31
Value: 842.51 	
Date: Dec 25
Value: 821.64 	
Date: Dec 20
Value: 804.34 	
Date: Dec 15
Value: 785.56 	
Date: Dec 10
Value: 767.54 	
Date: Dec 05
Value: 749.17 	
Date: Nov 30
Value: 726.36 	
Date: Nov 25
Value: 709.74 	
Date: Nov 20
Value: 692.48 	
Date: Nov 15
Value: 672.42 	
Date: Nov 10
Value: 655.99 	
Date: Nov 05
Value: 640.54 	
Date: Oct 31
Value: 1531.13 	
Date: Oct 25
Value: 1518.04 	
Date: Oct 20
Value: 1505.72 	
Date: Oct 15
Value: 1496.1 	
Date: Oct 10
Value: 1481.89 	
Date: Oct 05
Value: 1469.4 	
Date: Sep 30
Value: 1459.32 	
Date: Sep 25
Value: 1452.18 	
Date: Sep 20
Value: 1445.09 	
Date: Sep 15
Value: 1438.89 	
Date: Sep 10
Value: 1432.29 	
Date: Sep 05
Value: 1425.84 	
Date: Aug 31
Value: 1418.34 	
Date: Aug 25
Value: 1407.39 	
Date: Aug 20
Value: 1400.31 	
Date: Aug 15
Value: 1393.78 	
Date: Aug 10
Value: 1387.17 	
Date: Aug 05
Value: 1375.36 	
Date: Jul 31
Value: 1367.24 	
Date: Jul 25
Value: 1357.59 	
Date: Jul 20
Value: 1351.19 	
Date: Jul 15
Value: 1346.01 	
Date: Jul 10
Value: 1338.39 	
Date: Jul 05
Value: 1331.59 	
Date: Jun 30
Value: 1323.25 	
Date: Jun 25
Value: 1315.02 	
Date: Jun 20
Value: 1305.64 	
Date: Jun 15
Value: 1293 	
Date: Jun 10
Value: 1283.59 	
Date: Jun 05
Value: 1272.81 	
Date: May 31
Value: 1260.65 	
Date: May 25
Value: 1245.91 	
Date: May 20
Value: 1231.35 	
Date: May 15
Value: 1217.97 	
Date: May 10
Value: 1203 	
Date: May 05
Value: 1189.1 	
Date: Apr 30
Value: 1174.88 	
Date: Apr 25
Value: 1160.99 	
Date: Apr 20
Value: 1145.58 	
Date: Apr 15
Value: 1127.41 	
Date: Apr 10
Value: 1110.39 	
Date: Apr 05
Value: 1094.83 	
Date: Mar 31
Value: 1079.46 	
Date: Mar 25
Value: 1059.23 	
Date: Mar 20
Value: 1044.49 	
Date: Mar 15
Value: 1029.19 	
Date: Mar 10
Value: 1016.05 	
Date: Mar 05
Value: 999.78 	
Date: Feb 28
Value: 983.18 	
Date: Feb 25
Value: 976.4 	
Date: Feb 20
Value: 963.03 	
Date: Feb 15
Value: 953.63 	
Date: Feb 10
Value: 939.6 	
Date: Feb 05
Value: 927.25 	
Date: Jan 31
Value: 916.52 	
Date: Jan 25
Value: 900.51 	
Date: Jan 20
Value: 887.44 	
Date: Jan 15
Value: 878.08 	
Date: Jan 10
Value: 870.1 	
Date: Jan 05
Value: 856.53 	
Date: Dec 31
Value: 2491.26 	
Date: Dec 25
Value: 2484.9 	
Date: Dec 20
Value: 2421.76 	
Date: Dec 15
Value: 2408.16 	
Date: Dec 10
Value: 2396.09 	
Date: Dec 05
Value: 2358.74 	
Date: Nov 30
Value: 2326.29 	
Date: Nov 25
Value: 2301.38 	
Date: Nov 20
Value: 2274.22 	
Date: Nov 15
Value: 2259.7 	
Date: Nov 10
Value: 2255.27 	
Date: Nov 05
Value: 2254.15 	
Date: Oct 31
Value: 2253.1 	
Date: Oct 25
Value: 2250.75 	
Date: Oct 20
Value: 2249.02 	
Date: Oct 15
Value: 2247.29 	
Date: Oct 10
Value: 2245.74 	
Date: Oct 05
Value: 2238.45 	
Date: Sep 30
Value: 2202.77 	
Date: Sep 25
Value: 2195.05 	
Date: Sep 20
Value: 2191.67 	
Date: Sep 15
Value: 2184.71 	
Date: Sep 10
Value: 2171.41 	
Date: Sep 05
Value: 2149.1 	
Date: Aug 31
Value: 2146.15 	
Date: Aug 25
Value: 2141.46 	
Date: Aug 20
Value: 2135.32 	
Date: Aug 15
Value: 2120.78 	
Date: Aug 10
Value: 2118.35 	
Date: Aug 05
Value: 2115.96 	
Date: Jul 31
Value: 2112.97 	
Date: Jul 25
Value: 2109.61 	
Date: Jul 20
Value: 2101.67 	
Date: Jul 15
Value: 2093.79 	
Date: Jul 10
Value: 2090.79 	
Date: Jul 05
Value: 2087.94 	
Date: Jun 30
Value: 2078.82 	
Date: Jun 25
Value: 2049.82 	
Date: Jun 20
Value: 2025.31 	
Date: Jun 15
Value: 2022.39 	
Date: Jun 10
Value: 2017.46 	
Date: Jun 05
Value: 2014.61 	
Date: May 31
Value: 2011.21 	
Date: May 25
Value: 2001.32 	
Date: May 20
Value: 1992.27 	
Date: May 15
Value: 1964.19 	
Date: May 10
Value: 1952.84 	
Date: May 05
Value: 1938.17 	
Date: Apr 30
Value: 1917.84 	
Date: Apr 25
Value: 1911.74 	
Date: Apr 20
Value: 2682.39 	
Date: Apr 15
Value: 2676.1 	
Date: Apr 10
Value: 2666.38 	
Date: Apr 05
Value: 2655.62 	
Date: Mar 31
Value: 2645.27 	
Date: Mar 25
Value: 2610.05 	
Date: Mar 20
Value: 2578.13 	
Date: Mar 15
Value: 2567.34 	
Date: Mar 10
Value: 2553.06 	
Date: Mar 05
Value: 2548.31 	
Date: Feb 28
Value: 2540.53 	
Date: Feb 25
Value: 2539.68 	
Date: Feb 20
Value: 2538.59 	
Date: Feb 15
Value: 2536.89 	
Date: Feb 10
Value: 2535.83 	
Date: Feb 05
Value: 2534.86 	
Date: Jan 31
Value: 2532.63 	
Date: Jan 25
Value: 2524.65 	
Date: Jan 20
Value: 2523.43 	
Date: Jan 15
Value: 2520.96 	
Date: Jan 10
Value: 2505.76 	
Date: Jan 05
Value: 2499.79 	
Date: Dec 31
Value: 2386.14 	
Date: Dec 25
Value: 2382.86 	
Date: Dec 20
Value: 2370.94 	
Date: Dec 15
Value: 2367.41 	
Date: Dec 10
Value: 2326.36 	
Date: Dec 05
Value: 2317.73 	
Date: Nov 30
Value: 2307.05 	
Date: Nov 25
Value: 2244.52 	
Date: Nov 20
Value: 2212.79 	
Date: Nov 15
Value: 2199.15 	
Date: Nov 10
Value: 2188.1 	
Date: Nov 05
Value: 2151.72 	
Date: Oct 31
Value: 3020.5 	
Date: Oct 25
Value: 3018.15 	
Date: Oct 20
Value: 3016.42 	
Date: Oct 15
Value: 3014.7 	
Date: Oct 10
Value: 3013.14 	
Date: Oct 05
Value: 3005.85 	
Date: Sep 30
Value: 2970.18 	
Date: Sep 25
Value: 2962.46 	
Date: Sep 20
Value: 2959.07 	
Date: Sep 15
Value: 2952.12 	
Date: Sep 10
Value: 2938.81 	
Date: Sep 05
Value: 2916.51 	
Date: Aug 31
Value: 2913.55 	
Date: Aug 25
Value: 2908.87 	
Date: Aug 20
Value: 2902.72 	
Date: Aug 15
Value: 2888.19 	
Date: Aug 10
Value: 2885.75 	
Date: Aug 05
Value: 2883.36 	
Date: Jul 31
Value: 2880.37 	
Date: Jul 25
Value: 2877.01 	
Date: Jul 20
Value: 2869.08 	
Date: Jul 15
Value: 2861.19 	
Date: Jul 10
Value: 2858.2 	
Date: Jul 05
Value: 2855.34 	
Date: Jun 30
Value: 2846.23 	
Date: Jun 25
Value: 2817.22 	
Date: Jun 20
Value: 2792.71 	
Date: Jun 15
Value: 2789.79 	
Date: Jun 10
Value: 2784.87 	
Date: Jun 05
Value: 2782.01 	
Date: May 31
Value: 2778.61 	
Date: May 25
Value: 2768.72 	
Date: May 20
Value: 2759.67 	
Date: May 15
Value: 2731.6 	
Date: May 10
Value: 2720.25 	
Date: May 05
Value: 2705.58 	
Date: Apr 30
Value: 2685.24 	
Date: Apr 25
Value: 2679.15 	
Date: Apr 20
Value: 2630.33 	
Date: Apr 15
Value: 2605.66 	
Date: Apr 10
Value: 2600.49 	
Date: Apr 05
Value: 2595.46 	
Date: Mar 31
Value: 2586.25 	
Date: Mar 25
Value: 2565.77 	
Date: Mar 20
Value: 2552.8 	
Date: Mar 15
Value: 2543.36 	
Date: Mar 10
Value: 2514.09 	
Date: Mar 05
Value: 2501.49 	
Date: Feb 28
Value: 2471.72 	
Date: Feb 25
Value: 2462.29 	
Date: Feb 20
Value: 2454.13 	
Date: Feb 15
Value: 2452.97 	
Date: Feb 10
Value: 2444.8 	
Date: Feb 05
Value: 2435.74 	
Date: Jan 31
Value: 2433.65 	
Date: Jan 25
Value: 2432.62 	
Date: Jan 20
Value: 2428.34 	
Date: Jan 15
Value: 2411.44 	
Date: Jan 10
Value: 2408.62 	
Date: Jan 05
Value: 2396.08 	
Date: Dec 31
Value: 842.51 	
Date: Dec 25
Value: 821.64 	
Date: Dec 20
Value: 804.34 	
Date: Dec 15
Value: 785.56 	
Date: Dec 10
Value: 767.54 	
Date: Dec 05
Value: 749.17 	
Date: Nov 30
Value: 726.36 	
Date: Nov 25
Value: 709.74 	
Date: Nov 20
Value: 692.48 	
Date: Nov 15
Value: 672.42 	
Date: Nov 10
Value: 655.99 	
Date: Nov 05
Value: 640.54 	
Date: Oct 31
Value: 1531.13 	
Date: Oct 25
Value: 1518.04 	
Date: Oct 20
Value: 1505.72 	
Date: Oct 15
Value: 1496.1 	
Date: Oct 10
Value: 1481.89 	
Date: Oct 05
Value: 1469.4 	
Date: Sep 30
Value: 1459.32 	
Date: Sep 25
Value: 1452.18 	
Date: Sep 20
Value: 1445.09 	
Date: Sep 15
Value: 1438.89 	
Date: Sep 10
Value: 1432.29 	
Date: Sep 05
Value: 1425.84 	
Date: Aug 31
Value: 1418.34 	
Date: Aug 25
Value: 1407.39 	
Date: Aug 20
Value: 1400.31 	
Date: Aug 15
Value: 1393.78 	
Date: Aug 10
Value: 1387.17 	
Date: Aug 05
Value: 1375.36 	
Date: Jul 31
Value: 1367.24 	
Date: Jul 25
Value: 1357.59 	
Date: Jul 20
Value: 1351.19 	
Date: Jul 15
Value: 1346.01 	
Date: Jul 10
Value: 1338.39 	
Date: Jul 05
Value: 1331.59 	
Date: Jun 30
Value: 1323.25 	
Date: Jun 25
Value: 1315.02 	
Date: Jun 20
Value: 1305.64 	
Date: Jun 15
Value: 1293 	
Date: Jun 10
Value: 1283.59 	
Date: Jun 05
Value: 1272.81 	
Date: May 31
Value: 1260.65 	
Date: May 25
Value: 1245.91 	
Date: May 20
Value: 1231.35 	
Date: May 15
Value: 1217.97 	
Date: May 10
Value: 1203 	
Date: May 05
Value: 1189.1 	
Date: Apr 30
Value: 1174.88 	
Date: Apr 25
Value: 1160.99 	
Date: Apr 20
Value: 1145.58 	
Date: Apr 15
Value: 1127.41 	
Date: Apr 10
Value: 1110.39 	
Date: Apr 05
Value: 1094.83 	
Date: Mar 31
Value: 1079.46 	
Date: Mar 25
Value: 1059.23 	
Date: Mar 20
Value: 1044.49 	
Date: Mar 15
Value: 1029.19 	
Date: Mar 10
Value: 1016.05 	
Date: Mar 05
Value: 999.78 	
Date: Feb 28
Value: 983.18 	
Date: Feb 25
Value: 976.4 	
Date: Feb 20
Value: 963.03 	
Date: Feb 15
Value: 953.63 	
Date: Feb 10
Value: 939.6 	
Date: Feb 05
Value: 927.25 	
Date: Jan 31
Value: 916.52 	
Date: Jan 25
Value: 900.51 	
Date: Jan 20
Value: 887.44 	
Date: Jan 15
Value: 878.08 	
Date: Jan 10
Value: 870.1 	
Date: Jan 05
Value: 856.53

	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 11.86 	
Date: Dec 25
Value: 9.46 	
Date: Dec 20
Value: 9.14 	
Date: Dec 15
Value: 9.93 	
Date: Dec 10
Value: 10.73 	
Date: Dec 05
Value: 13.64 	
Date: Nov 30
Value: 9.91 	
Date: Nov 25
Value: 13.2 	
Date: Nov 20
Value: 14.4 	
Date: Nov 15
Value: 11.45 	
Date: Nov 10
Value: 11.8 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.29 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.2 	
Date: Oct 15
Value: 11.88 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.7 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.17 	
Date: Sep 15
Value: 4.58 	
Date: Sep 10
Value: 4.09 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 12.41 	
Date: Aug 25
Value: 7.84 	
Date: Aug 20
Value: 7.37 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.58 	
Date: Aug 05
Value: 9.22 	
Date: Jul 31
Value: 10.12 	
Date: Jul 25
Value: 5.66 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 5.92 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.56 	
Date: Jun 25
Value: 9.44 	
Date: Jun 20
Value: 11.2 	
Date: Jun 15
Value: 10.89 	
Date: Jun 10
Value: 10.61 	
Date: Jun 05
Value: 11.46 	
Date: May 31
Value: 12.97 	
Date: May 25
Value: 13.46 	
Date: May 20
Value: 11.42 	
Date: May 15
Value: 13.33 	
Date: May 10
Value: 12.95 	
Date: May 05
Value: 12.41 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 12.15 	
Date: Apr 20
Value: 14.03 	
Date: Apr 15
Value: 13.8 	
Date: Apr 10
Value: 12.81 	
Date: Apr 05
Value: 11.91 	
Date: Mar 31
Value: 14.96 	
Date: Mar 25
Value: 10.34 	
Date: Mar 20
Value: 10.45 	
Date: Mar 15
Value: 8.58 	
Date: Mar 10
Value: 10.37 	
Date: Mar 05
Value: 10.64 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.33 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 9.99 	
Date: Feb 10
Value: 8.6 	
Date: Feb 05
Value: 6.89 	
Date: Jan 31
Value: 12.46 	
Date: Jan 25
Value: 9.74 	
Date: Jan 20
Value: 7.12 	
Date: Jan 15
Value: 5.53 	
Date: Jan 10
Value: 9.19 	
Date: Jan 05
Value: 8.77 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 11.86 	
Date: Dec 25
Value: 9.46 	
Date: Dec 20
Value: 9.14 	
Date: Dec 15
Value: 9.93 	
Date: Dec 10
Value: 10.73 	
Date: Dec 05
Value: 13.64 	
Date: Nov 30
Value: 9.91 	
Date: Nov 25
Value: 13.2 	
Date: Nov 20
Value: 14.4 	
Date: Nov 15
Value: 11.45 	
Date: Nov 10
Value: 11.8 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.29 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.2 	
Date: Oct 15
Value: 11.88 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.7 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.17 	
Date: Sep 15
Value: 4.58 	
Date: Sep 10
Value: 4.09 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 12.41 	
Date: Aug 25
Value: 7.84 	
Date: Aug 20
Value: 7.37 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.58 	
Date: Aug 05
Value: 9.22 	
Date: Jul 31
Value: 10.12 	
Date: Jul 25
Value: 5.66 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 5.92 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.56 	
Date: Jun 25
Value: 9.44 	
Date: Jun 20
Value: 11.2 	
Date: Jun 15
Value: 10.89 	
Date: Jun 10
Value: 10.61 	
Date: Jun 05
Value: 11.46 	
Date: May 31
Value: 12.97 	
Date: May 25
Value: 13.46 	
Date: May 20
Value: 11.42 	
Date: May 15
Value: 13.33 	
Date: May 10
Value: 12.95 	
Date: May 05
Value: 12.41 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 12.15 	
Date: Apr 20
Value: 14.03 	
Date: Apr 15
Value: 13.8 	
Date: Apr 10
Value: 12.81 	
Date: Apr 05
Value: 11.91 	
Date: Mar 31
Value: 14.96 	
Date: Mar 25
Value: 10.34 	
Date: Mar 20
Value: 10.45 	
Date: Mar 15
Value: 8.58 	
Date: Mar 10
Value: 10.37 	
Date: Mar 05
Value: 10.64 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.33 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 9.99 	
Date: Feb 10
Value: 8.6 	
Date: Feb 05
Value: 6.89 	
Date: Jan 31
Value: 12.46 	
Date: Jan 25
Value: 9.74 	
Date: Jan 20
Value: 7.12 	
Date: Jan 15
Value: 5.53 	
Date: Jan 10
Value: 9.19 	
Date: Jan 05
Value: 8.77
	
Date: Dec 31
Value: 2034.53 	
Date: Dec 25
Value: 2032.85 	
Date: Dec 20
Value: 1989.53 	
Date: Dec 15
Value: 1983.41 	
Date: Dec 10
Value: 1974.22 	
Date: Dec 05
Value: 1943.77 	
Date: Nov 30
Value: 1927.25 	
Date: Nov 25
Value: 1908.74 	
Date: Nov 20
Value: 1885.76 	
Date: Nov 15
Value: 1870.68 	
Date: Nov 10
Value: 1867.47 	
Date: Nov 05
Value: 1866.18 	
Date: Oct 31
Value: 1864.99 	
Date: Oct 25
Value: 1863.21 	
Date: Oct 20
Value: 1861.82 	
Date: Oct 15
Value: 1860.47 	
Date: Oct 10
Value: 1856.8 	
Date: Oct 05
Value: 1850.81 	
Date: Sep 30
Value: 1824.94 	
Date: Sep 25
Value: 1818.75 	
Date: Sep 20
Value: 1815.01 	
Date: Sep 15
Value: 1805.95 	
Date: Sep 10
Value: 1797.17 	
Date: Sep 05
Value: 1788.17 	
Date: Aug 31
Value: 1785.36 	
Date: Aug 25
Value: 1776.9 	
Date: Aug 20
Value: 1772.02 	
Date: Aug 15
Value: 1753.36 	
Date: Aug 10
Value: 1750.27 	
Date: Aug 05
Value: 1747.91 	
Date: Jul 31
Value: 1744.78 	
Date: Jul 25
Value: 1742.21 	
Date: Jul 20
Value: 1738.68 	
Date: Jul 15
Value: 1734.63 	
Date: Jul 10
Value: 1732.63 	
Date: Jul 05
Value: 1730.65 	
Date: Jun 30
Value: 1726.43 	
Date: Jun 25
Value: 1691.02 	
Date: Jun 20
Value: 1665.96 	
Date: Jun 15
Value: 1663.71 	
Date: Jun 10
Value: 1657.98 	
Date: Jun 05
Value: 1654.4 	
Date: May 31
Value: 1652.13 	
Date: May 25
Value: 1643.63 	
Date: May 20
Value: 1629.11 	
Date: May 15
Value: 1602 	
Date: May 10
Value: 1591.88 	
Date: May 05
Value: 1572.97 	
Date: Apr 30
Value: 1552.37 	
Date: Apr 25
Value: 1547.98 	
Date: Apr 20
Value: 2161.97 	
Date: Apr 15
Value: 2158.17 	
Date: Apr 10
Value: 2151.76 	
Date: Apr 05
Value: 2147.6 	
Date: Mar 31
Value: 2137.88 	
Date: Mar 25
Value: 2099.63 	
Date: Mar 20
Value: 2084.8 	
Date: Mar 15
Value: 2080.56 	
Date: Mar 10
Value: 2074.57 	
Date: Mar 05
Value: 2072.53 	
Date: Feb 28
Value: 2067.09 	
Date: Feb 25
Value: 2066.34 	
Date: Feb 20
Value: 2065.23 	
Date: Feb 15
Value: 2063.39 	
Date: Feb 10
Value: 2062.27 	
Date: Feb 05
Value: 2061.37 	
Date: Jan 31
Value: 2060.06 	
Date: Jan 25
Value: 2055.92 	
Date: Jan 20
Value: 2054.9 	
Date: Jan 15
Value: 2053.28 	
Date: Jan 10
Value: 2042.98 	
Date: Jan 05
Value: 2039.86 	
Date: Dec 31
Value: 1919.05 	
Date: Dec 25
Value: 1917.8 	
Date: Dec 20
Value: 1910.91 	
Date: Dec 15
Value: 1909.28 	
Date: Dec 10
Value: 1877.44 	
Date: Dec 05
Value: 1875.41 	
Date: Nov 30
Value: 1865.11 	
Date: Nov 25
Value: 1830.96 	
Date: Nov 20
Value: 1810.2 	
Date: Nov 15
Value: 1791.26 	
Date: Nov 10
Value: 1783.52 	
Date: Nov 05
Value: 1760.59 	
Date: Oct 31
Value: 2448.98 	
Date: Oct 25
Value: 2447.21 	
Date: Oct 20
Value: 2445.82 	
Date: Oct 15
Value: 2444.46 	
Date: Oct 10
Value: 2440.79 	
Date: Oct 05
Value: 2434.81 	
Date: Sep 30
Value: 2408.94 	
Date: Sep 25
Value: 2402.75 	
Date: Sep 20
Value: 2399 	
Date: Sep 15
Value: 2389.94 	
Date: Sep 10
Value: 2381.16 	
Date: Sep 05
Value: 2372.17 	
Date: Aug 31
Value: 2369.36 	
Date: Aug 25
Value: 2360.89 	
Date: Aug 20
Value: 2356.01 	
Date: Aug 15
Value: 2337.35 	
Date: Aug 10
Value: 2334.27 	
Date: Aug 05
Value: 2331.91 	
Date: Jul 31
Value: 2328.77 	
Date: Jul 25
Value: 2326.2 	
Date: Jul 20
Value: 2322.67 	
Date: Jul 15
Value: 2318.62 	
Date: Jul 10
Value: 2316.63 	
Date: Jul 05
Value: 2314.64 	
Date: Jun 30
Value: 2310.43 	
Date: Jun 25
Value: 2275.01 	
Date: Jun 20
Value: 2249.96 	
Date: Jun 15
Value: 2247.7 	
Date: Jun 10
Value: 2241.97 	
Date: Jun 05
Value: 2238.4 	
Date: May 31
Value: 2236.12 	
Date: May 25
Value: 2227.63 	
Date: May 20
Value: 2213.11 	
Date: May 15
Value: 2186 	
Date: May 10
Value: 2175.88 	
Date: May 05
Value: 2156.96 	
Date: Apr 30
Value: 2136.36 	
Date: Apr 25
Value: 2131.98 	
Date: Apr 20
Value: 2099.26 	
Date: Apr 15
Value: 2076.9 	
Date: Apr 10
Value: 2073.64 	
Date: Apr 05
Value: 2070.84 	
Date: Mar 31
Value: 2061.4 	
Date: Mar 25
Value: 2050.57 	
Date: Mar 20
Value: 2042.8 	
Date: Mar 15
Value: 2038.78 	
Date: Mar 10
Value: 2017.87 	
Date: Mar 05
Value: 2006.98 	
Date: Feb 28
Value: 1992.99 	
Date: Feb 25
Value: 1987.57 	
Date: Feb 20
Value: 1981.89 	
Date: Feb 15
Value: 1980.99 	
Date: Feb 10
Value: 1970.93 	
Date: Feb 05
Value: 1964.73 	
Date: Jan 31
Value: 1962.98 	
Date: Jan 25
Value: 1961.88 	
Date: Jan 20
Value: 1960.5 	
Date: Jan 15
Value: 1942.42 	
Date: Jan 10
Value: 1939.64 	
Date: Jan 05
Value: 1929.6 	
Date: Dec 31
Value: 656.9 	
Date: Dec 25
Value: 645.04 	
Date: Dec 20
Value: 635.57 	
Date: Dec 15
Value: 626.43 	
Date: Dec 10
Value: 616.5 	
Date: Dec 05
Value: 605.77 	
Date: Nov 30
Value: 592.12 	
Date: Nov 25
Value: 582.21 	
Date: Nov 20
Value: 569 	
Date: Nov 15
Value: 554.6 	
Date: Nov 10
Value: 543.14 	
Date: Nov 05
Value: 531.34 	
Date: Oct 31
Value: 1221.53 	
Date: Oct 25
Value: 1211.23 	
Date: Oct 20
Value: 1200.88 	
Date: Oct 15
Value: 1192.67 	
Date: Oct 10
Value: 1180.79 	
Date: Oct 05
Value: 1170.34 	
Date: Sep 30
Value: 1162.64 	
Date: Sep 25
Value: 1156.66 	
Date: Sep 20
Value: 1152.15 	
Date: Sep 15
Value: 1147.98 	
Date: Sep 10
Value: 1143.39 	
Date: Sep 05
Value: 1139.3 	
Date: Aug 31
Value: 1133.11 	
Date: Aug 25
Value: 1120.69 	
Date: Aug 20
Value: 1112.85 	
Date: Aug 15
Value: 1105.47 	
Date: Aug 10
Value: 1096.75 	
Date: Aug 05
Value: 1085.16 	
Date: Jul 31
Value: 1075.94 	
Date: Jul 25
Value: 1065.81 	
Date: Jul 20
Value: 1060.15 	
Date: Jul 15
Value: 1054.71 	
Date: Jul 10
Value: 1047.44 	
Date: Jul 05
Value: 1041.51 	
Date: Jun 30
Value: 1034.46 	
Date: Jun 25
Value: 1026.9 	
Date: Jun 20
Value: 1017.46 	
Date: Jun 15
Value: 1006.25 	
Date: Jun 10
Value: 995.35 	
Date: Jun 05
Value: 984.74 	
Date: May 31
Value: 973.27 	
Date: May 25
Value: 960.29 	
Date: May 20
Value: 946.83 	
Date: May 15
Value: 935.41 	
Date: May 10
Value: 922.07 	
Date: May 05
Value: 909.11 	
Date: Apr 30
Value: 896.7 	
Date: Apr 25
Value: 886.22 	
Date: Apr 20
Value: 874.06 	
Date: Apr 15
Value: 860.03 	
Date: Apr 10
Value: 846.22 	
Date: Apr 05
Value: 833.4 	
Date: Mar 31
Value: 821.48 	
Date: Mar 25
Value: 806.52 	
Date: Mar 20
Value: 796.18 	
Date: Mar 15
Value: 785.72 	
Date: Mar 10
Value: 777.14 	
Date: Mar 05
Value: 766.76 	
Date: Feb 28
Value: 756.11 	
Date: Feb 25
Value: 751.24 	
Date: Feb 20
Value: 741.91 	
Date: Feb 15
Value: 735.23 	
Date: Feb 10
Value: 725.23 	
Date: Feb 05
Value: 716.63 	
Date: Jan 31
Value: 709.73 	
Date: Jan 25
Value: 697.27 	
Date: Jan 20
Value: 687.52 	
Date: Jan 15
Value: 680.4 	
Date: Jan 10
Value: 674.86 	
Date: Jan 05
Value: 665.67 	
Date: Dec 31
Value: 2034.53 	
Date: Dec 25
Value: 2032.85 	
Date: Dec 20
Value: 1989.53 	
Date: Dec 15
Value: 1983.41 	
Date: Dec 10
Value: 1974.22 	
Date: Dec 05
Value: 1943.77 	
Date: Nov 30
Value: 1927.25 	
Date: Nov 25
Value: 1908.74 	
Date: Nov 20
Value: 1885.76 	
Date: Nov 15
Value: 1870.68 	
Date: Nov 10
Value: 1867.47 	
Date: Nov 05
Value: 1866.18 	
Date: Oct 31
Value: 1864.99 	
Date: Oct 25
Value: 1863.21 	
Date: Oct 20
Value: 1861.82 	
Date: Oct 15
Value: 1860.47 	
Date: Oct 10
Value: 1856.8 	
Date: Oct 05
Value: 1850.81 	
Date: Sep 30
Value: 1824.94 	
Date: Sep 25
Value: 1818.75 	
Date: Sep 20
Value: 1815.01 	
Date: Sep 15
Value: 1805.95 	
Date: Sep 10
Value: 1797.17 	
Date: Sep 05
Value: 1788.17 	
Date: Aug 31
Value: 1785.36 	
Date: Aug 25
Value: 1776.9 	
Date: Aug 20
Value: 1772.02 	
Date: Aug 15
Value: 1753.36 	
Date: Aug 10
Value: 1750.27 	
Date: Aug 05
Value: 1747.91 	
Date: Jul 31
Value: 1744.78 	
Date: Jul 25
Value: 1742.21 	
Date: Jul 20
Value: 1738.68 	
Date: Jul 15
Value: 1734.63 	
Date: Jul 10
Value: 1732.63 	
Date: Jul 05
Value: 1730.65 	
Date: Jun 30
Value: 1726.43 	
Date: Jun 25
Value: 1691.02 	
Date: Jun 20
Value: 1665.96 	
Date: Jun 15
Value: 1663.71 	
Date: Jun 10
Value: 1657.98 	
Date: Jun 05
Value: 1654.4 	
Date: May 31
Value: 1652.13 	
Date: May 25
Value: 1643.63 	
Date: May 20
Value: 1629.11 	
Date: May 15
Value: 1602 	
Date: May 10
Value: 1591.88 	
Date: May 05
Value: 1572.97 	
Date: Apr 30
Value: 1552.37 	
Date: Apr 25
Value: 1547.98 	
Date: Apr 20
Value: 2161.97 	
Date: Apr 15
Value: 2158.17 	
Date: Apr 10
Value: 2151.76 	
Date: Apr 05
Value: 2147.6 	
Date: Mar 31
Value: 2137.88 	
Date: Mar 25
Value: 2099.63 	
Date: Mar 20
Value: 2084.8 	
Date: Mar 15
Value: 2080.56 	
Date: Mar 10
Value: 2074.57 	
Date: Mar 05
Value: 2072.53 	
Date: Feb 28
Value: 2067.09 	
Date: Feb 25
Value: 2066.34 	
Date: Feb 20
Value: 2065.23 	
Date: Feb 15
Value: 2063.39 	
Date: Feb 10
Value: 2062.27 	
Date: Feb 05
Value: 2061.37 	
Date: Jan 31
Value: 2060.06 	
Date: Jan 25
Value: 2055.92 	
Date: Jan 20
Value: 2054.9 	
Date: Jan 15
Value: 2053.28 	
Date: Jan 10
Value: 2042.98 	
Date: Jan 05
Value: 2039.86 	
Date: Dec 31
Value: 1919.05 	
Date: Dec 25
Value: 1917.8 	
Date: Dec 20
Value: 1910.91 	
Date: Dec 15
Value: 1909.28 	
Date: Dec 10
Value: 1877.44 	
Date: Dec 05
Value: 1875.41 	
Date: Nov 30
Value: 1865.11 	
Date: Nov 25
Value: 1830.96 	
Date: Nov 20
Value: 1810.2 	
Date: Nov 15
Value: 1791.26 	
Date: Nov 10
Value: 1783.52 	
Date: Nov 05
Value: 1760.59 	
Date: Oct 31
Value: 2448.98 	
Date: Oct 25
Value: 2447.21 	
Date: Oct 20
Value: 2445.82 	
Date: Oct 15
Value: 2444.46 	
Date: Oct 10
Value: 2440.79 	
Date: Oct 05
Value: 2434.81 	
Date: Sep 30
Value: 2408.94 	
Date: Sep 25
Value: 2402.75 	
Date: Sep 20
Value: 2399 	
Date: Sep 15
Value: 2389.94 	
Date: Sep 10
Value: 2381.16 	
Date: Sep 05
Value: 2372.17 	
Date: Aug 31
Value: 2369.36 	
Date: Aug 25
Value: 2360.89 	
Date: Aug 20
Value: 2356.01 	
Date: Aug 15
Value: 2337.35 	
Date: Aug 10
Value: 2334.27 	
Date: Aug 05
Value: 2331.91 	
Date: Jul 31
Value: 2328.77 	
Date: Jul 25
Value: 2326.2 	
Date: Jul 20
Value: 2322.67 	
Date: Jul 15
Value: 2318.62 	
Date: Jul 10
Value: 2316.63 	
Date: Jul 05
Value: 2314.64 	
Date: Jun 30
Value: 2310.43 	
Date: Jun 25
Value: 2275.01 	
Date: Jun 20
Value: 2249.96 	
Date: Jun 15
Value: 2247.7 	
Date: Jun 10
Value: 2241.97 	
Date: Jun 05
Value: 2238.4 	
Date: May 31
Value: 2236.12 	
Date: May 25
Value: 2227.63 	
Date: May 20
Value: 2213.11 	
Date: May 15
Value: 2186 	
Date: May 10
Value: 2175.88 	
Date: May 05
Value: 2156.96 	
Date: Apr 30
Value: 2136.36 	
Date: Apr 25
Value: 2131.98 	
Date: Apr 20
Value: 2099.26 	
Date: Apr 15
Value: 2076.9 	
Date: Apr 10
Value: 2073.64 	
Date: Apr 05
Value: 2070.84 	
Date: Mar 31
Value: 2061.4 	
Date: Mar 25
Value: 2050.57 	
Date: Mar 20
Value: 2042.8 	
Date: Mar 15
Value: 2038.78 	
Date: Mar 10
Value: 2017.87 	
Date: Mar 05
Value: 2006.98 	
Date: Feb 28
Value: 1992.99 	
Date: Feb 25
Value: 1987.57 	
Date: Feb 20
Value: 1981.89 	
Date: Feb 15
Value: 1980.99 	
Date: Feb 10
Value: 1970.93 	
Date: Feb 05
Value: 1964.73 	
Date: Jan 31
Value: 1962.98 	
Date: Jan 25
Value: 1961.88 	
Date: Jan 20
Value: 1960.5 	
Date: Jan 15
Value: 1942.42 	
Date: Jan 10
Value: 1939.64 	
Date: Jan 05
Value: 1929.6 	
Date: Dec 31
Value: 656.9 	
Date: Dec 25
Value: 645.04 	
Date: Dec 20
Value: 635.57 	
Date: Dec 15
Value: 626.43 	
Date: Dec 10
Value: 616.5 	
Date: Dec 05
Value: 605.77 	
Date: Nov 30
Value: 592.12 	
Date: Nov 25
Value: 582.21 	
Date: Nov 20
Value: 569 	
Date: Nov 15
Value: 554.6 	
Date: Nov 10
Value: 543.14 	
Date: Nov 05
Value: 531.34 	
Date: Oct 31
Value: 1221.53 	
Date: Oct 25
Value: 1211.23 	
Date: Oct 20
Value: 1200.88 	
Date: Oct 15
Value: 1192.67 	
Date: Oct 10
Value: 1180.79 	
Date: Oct 05
Value: 1170.34 	
Date: Sep 30
Value: 1162.64 	
Date: Sep 25
Value: 1156.66 	
Date: Sep 20
Value: 1152.15 	
Date: Sep 15
Value: 1147.98 	
Date: Sep 10
Value: 1143.39 	
Date: Sep 05
Value: 1139.3 	
Date: Aug 31
Value: 1133.11 	
Date: Aug 25
Value: 1120.69 	
Date: Aug 20
Value: 1112.85 	
Date: Aug 15
Value: 1105.47 	
Date: Aug 10
Value: 1096.75 	
Date: Aug 05
Value: 1085.16 	
Date: Jul 31
Value: 1075.94 	
Date: Jul 25
Value: 1065.81 	
Date: Jul 20
Value: 1060.15 	
Date: Jul 15
Value: 1054.71 	
Date: Jul 10
Value: 1047.44 	
Date: Jul 05
Value: 1041.51 	
Date: Jun 30
Value: 1034.46 	
Date: Jun 25
Value: 1026.9 	
Date: Jun 20
Value: 1017.46 	
Date: Jun 15
Value: 1006.25 	
Date: Jun 10
Value: 995.35 	
Date: Jun 05
Value: 984.74 	
Date: May 31
Value: 973.27 	
Date: May 25
Value: 960.29 	
Date: May 20
Value: 946.83 	
Date: May 15
Value: 935.41 	
Date: May 10
Value: 922.07 	
Date: May 05
Value: 909.11 	
Date: Apr 30
Value: 896.7 	
Date: Apr 25
Value: 886.22 	
Date: Apr 20
Value: 874.06 	
Date: Apr 15
Value: 860.03 	
Date: Apr 10
Value: 846.22 	
Date: Apr 05
Value: 833.4 	
Date: Mar 31
Value: 821.48 	
Date: Mar 25
Value: 806.52 	
Date: Mar 20
Value: 796.18 	
Date: Mar 15
Value: 785.72 	
Date: Mar 10
Value: 777.14 	
Date: Mar 05
Value: 766.76 	
Date: Feb 28
Value: 756.11 	
Date: Feb 25
Value: 751.24 	
Date: Feb 20
Value: 741.91 	
Date: Feb 15
Value: 735.23 	
Date: Feb 10
Value: 725.23 	
Date: Feb 05
Value: 716.63 	
Date: Jan 31
Value: 709.73 	
Date: Jan 25
Value: 697.27 	
Date: Jan 20
Value: 687.52 	
Date: Jan 15
Value: 680.4 	
Date: Jan 10
Value: 674.86 	
Date: Jan 05
Value: 665.67

	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 12.93 	
Date: Dec 25
Value: 11.4 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 11.24 	
Date: Dec 10
Value: 11.46 	
Date: Dec 05
Value: 15.47 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.45 	
Date: Nov 20
Value: 14.57 	
Date: Nov 15
Value: 12.28 	
Date: Nov 10
Value: 10.05 	
Date: Nov 05
Value: 6.27 	
Date: Oct 31
Value: 11.01 	
Date: Oct 25
Value: 11.43 	
Date: Oct 20
Value: 9.15 	
Date: Oct 15
Value: 14.07 	
Date: Oct 10
Value: 10.76 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 5.94 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.03 	
Date: Sep 10
Value: 4.77 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8 	
Date: Aug 15
Value: 7.85 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 9.46 	
Date: Jul 31
Value: 8.97 	
Date: Jul 25
Value: 4.97 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.24 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.65 	
Date: Jun 30
Value: 7.13 	
Date: Jun 25
Value: 9.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.87 	
Date: Jun 05
Value: 11.04 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.43 	
Date: May 15
Value: 12.65 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.68 	
Date: Apr 30
Value: 9.79 	
Date: Apr 25
Value: 11.53 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.68 	
Date: Apr 10
Value: 13.23 	
Date: Apr 05
Value: 13.4 	
Date: Mar 31
Value: 14.94 	
Date: Mar 25
Value: 11.04 	
Date: Mar 20
Value: 10.98 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 12.08 	
Date: Mar 05
Value: 11.63 	
Date: Feb 28
Value: 4.36 	
Date: Feb 25
Value: 9.63 	
Date: Feb 20
Value: 6.38 	
Date: Feb 15
Value: 9.72 	
Date: Feb 10
Value: 8.9 	
Date: Feb 05
Value: 7.98 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 12.12 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 7.87 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 10.01 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 12.93 	
Date: Dec 25
Value: 11.4 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 11.24 	
Date: Dec 10
Value: 11.46 	
Date: Dec 05
Value: 15.47 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.45 	
Date: Nov 20
Value: 14.57 	
Date: Nov 15
Value: 12.28 	
Date: Nov 10
Value: 10.05 	
Date: Nov 05
Value: 6.27 	
Date: Oct 31
Value: 11.01 	
Date: Oct 25
Value: 11.43 	
Date: Oct 20
Value: 9.15 	
Date: Oct 15
Value: 14.07 	
Date: Oct 10
Value: 10.76 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 5.94 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.03 	
Date: Sep 10
Value: 4.77 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8 	
Date: Aug 15
Value: 7.85 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 9.46 	
Date: Jul 31
Value: 8.97 	
Date: Jul 25
Value: 4.97 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.24 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.65 	
Date: Jun 30
Value: 7.13 	
Date: Jun 25
Value: 9.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.87 	
Date: Jun 05
Value: 11.04 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.43 	
Date: May 15
Value: 12.65 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.68 	
Date: Apr 30
Value: 9.79 	
Date: Apr 25
Value: 11.53 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.68 	
Date: Apr 10
Value: 13.23 	
Date: Apr 05
Value: 13.4 	
Date: Mar 31
Value: 14.94 	
Date: Mar 25
Value: 11.04 	
Date: Mar 20
Value: 10.98 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 12.08 	
Date: Mar 05
Value: 11.63 	
Date: Feb 28
Value: 4.36 	
Date: Feb 25
Value: 9.63 	
Date: Feb 20
Value: 6.38 	
Date: Feb 15
Value: 9.72 	
Date: Feb 10
Value: 8.9 	
Date: Feb 05
Value: 7.98 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 12.12 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 7.87 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 10.01
	
Date: Dec 31
Value: 2066.64 	
Date: Dec 25
Value: 2062.34 	
Date: Dec 20
Value: 2021.84 	
Date: Dec 15
Value: 2015.43 	
Date: Dec 10
Value: 2011.75 	
Date: Dec 05
Value: 1986.46 	
Date: Nov 30
Value: 1963.9 	
Date: Nov 25
Value: 1947.57 	
Date: Nov 20
Value: 1929.9 	
Date: Nov 15
Value: 1919.32 	
Date: Nov 10
Value: 1912.95 	
Date: Nov 05
Value: 1911.69 	
Date: Oct 31
Value: 1910.55 	
Date: Oct 25
Value: 1908.52 	
Date: Oct 20
Value: 1906.96 	
Date: Oct 15
Value: 1905.41 	
Date: Oct 10
Value: 1902.84 	
Date: Oct 05
Value: 1897.18 	
Date: Sep 30
Value: 1872.86 	
Date: Sep 25
Value: 1867.81 	
Date: Sep 20
Value: 1865.33 	
Date: Sep 15
Value: 1854.88 	
Date: Sep 10
Value: 1846.14 	
Date: Sep 05
Value: 1836.42 	
Date: Aug 31
Value: 1834.15 	
Date: Aug 25
Value: 1827.56 	
Date: Aug 20
Value: 1820.76 	
Date: Aug 15
Value: 1794.5 	
Date: Aug 10
Value: 1791.77 	
Date: Aug 05
Value: 1789.09 	
Date: Jul 31
Value: 1785.49 	
Date: Jul 25
Value: 1782.9 	
Date: Jul 20
Value: 1775.38 	
Date: Jul 15
Value: 1771.72 	
Date: Jul 10
Value: 1769.31 	
Date: Jul 05
Value: 1767 	
Date: Jun 30
Value: 1760.58 	
Date: Jun 25
Value: 1750.36 	
Date: Jun 20
Value: 1717.88 	
Date: Jun 15
Value: 1715.19 	
Date: Jun 10
Value: 1708.1 	
Date: Jun 05
Value: 1702.36 	
Date: May 31
Value: 1698.86 	
Date: May 25
Value: 1690.45 	
Date: May 20
Value: 1682.78 	
Date: May 15
Value: 1659.8 	
Date: May 10
Value: 1650.07 	
Date: May 05
Value: 1640.92 	
Date: Apr 30
Value: 1623.6 	
Date: Apr 25
Value: 1618.31 	
Date: Apr 20
Value: 2215.14 	
Date: Apr 15
Value: 2211.51 	
Date: Apr 10
Value: 2206.79 	
Date: Apr 05
Value: 2201.4 	
Date: Mar 31
Value: 2194.09 	
Date: Mar 25
Value: 2156.25 	
Date: Mar 20
Value: 2132.15 	
Date: Mar 15
Value: 2127.43 	
Date: Mar 10
Value: 2118.08 	
Date: Mar 05
Value: 2115.67 	
Date: Feb 28
Value: 2110.97 	
Date: Feb 25
Value: 2110.2 	
Date: Feb 20
Value: 2109.14 	
Date: Feb 15
Value: 2107.55 	
Date: Feb 10
Value: 2106.56 	
Date: Feb 05
Value: 2105.64 	
Date: Jan 31
Value: 2104 	
Date: Jan 25
Value: 2098.35 	
Date: Jan 20
Value: 2097.11 	
Date: Jan 15
Value: 2094.49 	
Date: Jan 10
Value: 2076.81 	
Date: Jan 05
Value: 2073.03 	
Date: Dec 31
Value: 2018.68 	
Date: Dec 25
Value: 2016.59 	
Date: Dec 20
Value: 2001.1 	
Date: Dec 15
Value: 1998.77 	
Date: Dec 10
Value: 1963.99 	
Date: Dec 05
Value: 1959.15 	
Date: Nov 30
Value: 1944.61 	
Date: Nov 25
Value: 1906.38 	
Date: Nov 20
Value: 1887.07 	
Date: Nov 15
Value: 1876.61 	
Date: Nov 10
Value: 1871.45 	
Date: Nov 05
Value: 1858.49 	
Date: Oct 31
Value: 2552.91 	
Date: Oct 25
Value: 2550.88 	
Date: Oct 20
Value: 2549.32 	
Date: Oct 15
Value: 2547.77 	
Date: Oct 10
Value: 2545.2 	
Date: Oct 05
Value: 2539.54 	
Date: Sep 30
Value: 2515.22 	
Date: Sep 25
Value: 2510.17 	
Date: Sep 20
Value: 2507.69 	
Date: Sep 15
Value: 2497.24 	
Date: Sep 10
Value: 2488.5 	
Date: Sep 05
Value: 2478.78 	
Date: Aug 31
Value: 2476.51 	
Date: Aug 25
Value: 2469.92 	
Date: Aug 20
Value: 2463.12 	
Date: Aug 15
Value: 2436.86 	
Date: Aug 10
Value: 2434.13 	
Date: Aug 05
Value: 2431.45 	
Date: Jul 31
Value: 2427.86 	
Date: Jul 25
Value: 2425.26 	
Date: Jul 20
Value: 2417.74 	
Date: Jul 15
Value: 2414.08 	
Date: Jul 10
Value: 2411.67 	
Date: Jul 05
Value: 2409.36 	
Date: Jun 30
Value: 2402.95 	
Date: Jun 25
Value: 2392.72 	
Date: Jun 20
Value: 2360.24 	
Date: Jun 15
Value: 2357.56 	
Date: Jun 10
Value: 2350.46 	
Date: Jun 05
Value: 2344.72 	
Date: May 31
Value: 2341.22 	
Date: May 25
Value: 2332.81 	
Date: May 20
Value: 2325.14 	
Date: May 15
Value: 2302.16 	
Date: May 10
Value: 2292.43 	
Date: May 05
Value: 2283.28 	
Date: Apr 30
Value: 2265.96 	
Date: Apr 25
Value: 2260.67 	
Date: Apr 20
Value: 2221.69 	
Date: Apr 15
Value: 2200.16 	
Date: Apr 10
Value: 2197.31 	
Date: Apr 05
Value: 2194.59 	
Date: Mar 31
Value: 2188.12 	
Date: Mar 25
Value: 2175.66 	
Date: Mar 20
Value: 2167.95 	
Date: Mar 15
Value: 2163.2 	
Date: Mar 10
Value: 2145.77 	
Date: Mar 05
Value: 2133.49 	
Date: Feb 28
Value: 2097.92 	
Date: Feb 25
Value: 2092.5 	
Date: Feb 20
Value: 2086.84 	
Date: Feb 15
Value: 2085.82 	
Date: Feb 10
Value: 2073.64 	
Date: Feb 05
Value: 2067.19 	
Date: Jan 31
Value: 2065.67 	
Date: Jan 25
Value: 2064.48 	
Date: Jan 20
Value: 2060.66 	
Date: Jan 15
Value: 2050.35 	
Date: Jan 10
Value: 2046.59 	
Date: Jan 05
Value: 2026.54 	
Date: Dec 31
Value: 672.66 	
Date: Dec 25
Value: 659.73 	
Date: Dec 20
Value: 648.32 	
Date: Dec 15
Value: 637.23 	
Date: Dec 10
Value: 625.98 	
Date: Dec 05
Value: 614.51 	
Date: Nov 30
Value: 599.04 	
Date: Nov 25
Value: 588.12 	
Date: Nov 20
Value: 576.67 	
Date: Nov 15
Value: 562.1 	
Date: Nov 10
Value: 549.82 	
Date: Nov 05
Value: 539.76 	
Date: Oct 31
Value: 1254.33 	
Date: Oct 25
Value: 1243.31 	
Date: Oct 20
Value: 1231.87 	
Date: Oct 15
Value: 1222.71 	
Date: Oct 10
Value: 1208.64 	
Date: Oct 05
Value: 1197.88 	
Date: Sep 30
Value: 1190.06 	
Date: Sep 25
Value: 1184.12 	
Date: Sep 20
Value: 1179.23 	
Date: Sep 15
Value: 1175.16 	
Date: Sep 10
Value: 1171.13 	
Date: Sep 05
Value: 1166.36 	
Date: Aug 31
Value: 1160.81 	
Date: Aug 25
Value: 1150.03 	
Date: Aug 20
Value: 1141.11 	
Date: Aug 15
Value: 1133.1 	
Date: Aug 10
Value: 1125.25 	
Date: Aug 05
Value: 1111.57 	
Date: Jul 31
Value: 1102.11 	
Date: Jul 25
Value: 1093.13 	
Date: Jul 20
Value: 1088.15 	
Date: Jul 15
Value: 1083.53 	
Date: Jul 10
Value: 1077.28 	
Date: Jul 05
Value: 1070.88 	
Date: Jun 30
Value: 1063.22 	
Date: Jun 25
Value: 1056.08 	
Date: Jun 20
Value: 1046.99 	
Date: Jun 15
Value: 1033.81 	
Date: Jun 10
Value: 1022.35 	
Date: Jun 05
Value: 1012.48 	
Date: May 31
Value: 1001.43 	
Date: May 25
Value: 988.09 	
Date: May 20
Value: 975.26 	
Date: May 15
Value: 964.83 	
Date: May 10
Value: 952.17 	
Date: May 05
Value: 940.13 	
Date: Apr 30
Value: 927.44 	
Date: Apr 25
Value: 917.64 	
Date: Apr 20
Value: 906.11 	
Date: Apr 15
Value: 891.56 	
Date: Apr 10
Value: 877.88 	
Date: Apr 05
Value: 864.65 	
Date: Mar 31
Value: 851.24 	
Date: Mar 25
Value: 836.29 	
Date: Mar 20
Value: 825.25 	
Date: Mar 15
Value: 814.26 	
Date: Mar 10
Value: 805.11 	
Date: Mar 05
Value: 793.02 	
Date: Feb 28
Value: 781.38 	
Date: Feb 25
Value: 777.02 	
Date: Feb 20
Value: 767.39 	
Date: Feb 15
Value: 761 	
Date: Feb 10
Value: 751.28 	
Date: Feb 05
Value: 742.37 	
Date: Jan 31
Value: 734.39 	
Date: Jan 25
Value: 720.84 	
Date: Jan 20
Value: 708.72 	
Date: Jan 15
Value: 700.69 	
Date: Jan 10
Value: 692.81 	
Date: Jan 05
Value: 682.67 	
Date: Dec 31
Value: 2066.64 	
Date: Dec 25
Value: 2062.34 	
Date: Dec 20
Value: 2021.84 	
Date: Dec 15
Value: 2015.43 	
Date: Dec 10
Value: 2011.75 	
Date: Dec 05
Value: 1986.46 	
Date: Nov 30
Value: 1963.9 	
Date: Nov 25
Value: 1947.57 	
Date: Nov 20
Value: 1929.9 	
Date: Nov 15
Value: 1919.32 	
Date: Nov 10
Value: 1912.95 	
Date: Nov 05
Value: 1911.69 	
Date: Oct 31
Value: 1910.55 	
Date: Oct 25
Value: 1908.52 	
Date: Oct 20
Value: 1906.96 	
Date: Oct 15
Value: 1905.41 	
Date: Oct 10
Value: 1902.84 	
Date: Oct 05
Value: 1897.18 	
Date: Sep 30
Value: 1872.86 	
Date: Sep 25
Value: 1867.81 	
Date: Sep 20
Value: 1865.33 	
Date: Sep 15
Value: 1854.88 	
Date: Sep 10
Value: 1846.14 	
Date: Sep 05
Value: 1836.42 	
Date: Aug 31
Value: 1834.15 	
Date: Aug 25
Value: 1827.56 	
Date: Aug 20
Value: 1820.76 	
Date: Aug 15
Value: 1794.5 	
Date: Aug 10
Value: 1791.77 	
Date: Aug 05
Value: 1789.09 	
Date: Jul 31
Value: 1785.49 	
Date: Jul 25
Value: 1782.9 	
Date: Jul 20
Value: 1775.38 	
Date: Jul 15
Value: 1771.72 	
Date: Jul 10
Value: 1769.31 	
Date: Jul 05
Value: 1767 	
Date: Jun 30
Value: 1760.58 	
Date: Jun 25
Value: 1750.36 	
Date: Jun 20
Value: 1717.88 	
Date: Jun 15
Value: 1715.19 	
Date: Jun 10
Value: 1708.1 	
Date: Jun 05
Value: 1702.36 	
Date: May 31
Value: 1698.86 	
Date: May 25
Value: 1690.45 	
Date: May 20
Value: 1682.78 	
Date: May 15
Value: 1659.8 	
Date: May 10
Value: 1650.07 	
Date: May 05
Value: 1640.92 	
Date: Apr 30
Value: 1623.6 	
Date: Apr 25
Value: 1618.31 	
Date: Apr 20
Value: 2215.14 	
Date: Apr 15
Value: 2211.51 	
Date: Apr 10
Value: 2206.79 	
Date: Apr 05
Value: 2201.4 	
Date: Mar 31
Value: 2194.09 	
Date: Mar 25
Value: 2156.25 	
Date: Mar 20
Value: 2132.15 	
Date: Mar 15
Value: 2127.43 	
Date: Mar 10
Value: 2118.08 	
Date: Mar 05
Value: 2115.67 	
Date: Feb 28
Value: 2110.97 	
Date: Feb 25
Value: 2110.2 	
Date: Feb 20
Value: 2109.14 	
Date: Feb 15
Value: 2107.55 	
Date: Feb 10
Value: 2106.56 	
Date: Feb 05
Value: 2105.64 	
Date: Jan 31
Value: 2104 	
Date: Jan 25
Value: 2098.35 	
Date: Jan 20
Value: 2097.11 	
Date: Jan 15
Value: 2094.49 	
Date: Jan 10
Value: 2076.81 	
Date: Jan 05
Value: 2073.03 	
Date: Dec 31
Value: 2018.68 	
Date: Dec 25
Value: 2016.59 	
Date: Dec 20
Value: 2001.1 	
Date: Dec 15
Value: 1998.77 	
Date: Dec 10
Value: 1963.99 	
Date: Dec 05
Value: 1959.15 	
Date: Nov 30
Value: 1944.61 	
Date: Nov 25
Value: 1906.38 	
Date: Nov 20
Value: 1887.07 	
Date: Nov 15
Value: 1876.61 	
Date: Nov 10
Value: 1871.45 	
Date: Nov 05
Value: 1858.49 	
Date: Oct 31
Value: 2552.91 	
Date: Oct 25
Value: 2550.88 	
Date: Oct 20
Value: 2549.32 	
Date: Oct 15
Value: 2547.77 	
Date: Oct 10
Value: 2545.2 	
Date: Oct 05
Value: 2539.54 	
Date: Sep 30
Value: 2515.22 	
Date: Sep 25
Value: 2510.17 	
Date: Sep 20
Value: 2507.69 	
Date: Sep 15
Value: 2497.24 	
Date: Sep 10
Value: 2488.5 	
Date: Sep 05
Value: 2478.78 	
Date: Aug 31
Value: 2476.51 	
Date: Aug 25
Value: 2469.92 	
Date: Aug 20
Value: 2463.12 	
Date: Aug 15
Value: 2436.86 	
Date: Aug 10
Value: 2434.13 	
Date: Aug 05
Value: 2431.45 	
Date: Jul 31
Value: 2427.86 	
Date: Jul 25
Value: 2425.26 	
Date: Jul 20
Value: 2417.74 	
Date: Jul 15
Value: 2414.08 	
Date: Jul 10
Value: 2411.67 	
Date: Jul 05
Value: 2409.36 	
Date: Jun 30
Value: 2402.95 	
Date: Jun 25
Value: 2392.72 	
Date: Jun 20
Value: 2360.24 	
Date: Jun 15
Value: 2357.56 	
Date: Jun 10
Value: 2350.46 	
Date: Jun 05
Value: 2344.72 	
Date: May 31
Value: 2341.22 	
Date: May 25
Value: 2332.81 	
Date: May 20
Value: 2325.14 	
Date: May 15
Value: 2302.16 	
Date: May 10
Value: 2292.43 	
Date: May 05
Value: 2283.28 	
Date: Apr 30
Value: 2265.96 	
Date: Apr 25
Value: 2260.67 	
Date: Apr 20
Value: 2221.69 	
Date: Apr 15
Value: 2200.16 	
Date: Apr 10
Value: 2197.31 	
Date: Apr 05
Value: 2194.59 	
Date: Mar 31
Value: 2188.12 	
Date: Mar 25
Value: 2175.66 	
Date: Mar 20
Value: 2167.95 	
Date: Mar 15
Value: 2163.2 	
Date: Mar 10
Value: 2145.77 	
Date: Mar 05
Value: 2133.49 	
Date: Feb 28
Value: 2097.92 	
Date: Feb 25
Value: 2092.5 	
Date: Feb 20
Value: 2086.84 	
Date: Feb 15
Value: 2085.82 	
Date: Feb 10
Value: 2073.64 	
Date: Feb 05
Value: 2067.19 	
Date: Jan 31
Value: 2065.67 	
Date: Jan 25
Value: 2064.48 	
Date: Jan 20
Value: 2060.66 	
Date: Jan 15
Value: 2050.35 	
Date: Jan 10
Value: 2046.59 	
Date: Jan 05
Value: 2026.54 	
Date: Dec 31
Value: 672.66 	
Date: Dec 25
Value: 659.73 	
Date: Dec 20
Value: 648.32 	
Date: Dec 15
Value: 637.23 	
Date: Dec 10
Value: 625.98 	
Date: Dec 05
Value: 614.51 	
Date: Nov 30
Value: 599.04 	
Date: Nov 25
Value: 588.12 	
Date: Nov 20
Value: 576.67 	
Date: Nov 15
Value: 562.1 	
Date: Nov 10
Value: 549.82 	
Date: Nov 05
Value: 539.76 	
Date: Oct 31
Value: 1254.33 	
Date: Oct 25
Value: 1243.31 	
Date: Oct 20
Value: 1231.87 	
Date: Oct 15
Value: 1222.71 	
Date: Oct 10
Value: 1208.64 	
Date: Oct 05
Value: 1197.88 	
Date: Sep 30
Value: 1190.06 	
Date: Sep 25
Value: 1184.12 	
Date: Sep 20
Value: 1179.23 	
Date: Sep 15
Value: 1175.16 	
Date: Sep 10
Value: 1171.13 	
Date: Sep 05
Value: 1166.36 	
Date: Aug 31
Value: 1160.81 	
Date: Aug 25
Value: 1150.03 	
Date: Aug 20
Value: 1141.11 	
Date: Aug 15
Value: 1133.1 	
Date: Aug 10
Value: 1125.25 	
Date: Aug 05
Value: 1111.57 	
Date: Jul 31
Value: 1102.11 	
Date: Jul 25
Value: 1093.13 	
Date: Jul 20
Value: 1088.15 	
Date: Jul 15
Value: 1083.53 	
Date: Jul 10
Value: 1077.28 	
Date: Jul 05
Value: 1070.88 	
Date: Jun 30
Value: 1063.22 	
Date: Jun 25
Value: 1056.08 	
Date: Jun 20
Value: 1046.99 	
Date: Jun 15
Value: 1033.81 	
Date: Jun 10
Value: 1022.35 	
Date: Jun 05
Value: 1012.48 	
Date: May 31
Value: 1001.43 	
Date: May 25
Value: 988.09 	
Date: May 20
Value: 975.26 	
Date: May 15
Value: 964.83 	
Date: May 10
Value: 952.17 	
Date: May 05
Value: 940.13 	
Date: Apr 30
Value: 927.44 	
Date: Apr 25
Value: 917.64 	
Date: Apr 20
Value: 906.11 	
Date: Apr 15
Value: 891.56 	
Date: Apr 10
Value: 877.88 	
Date: Apr 05
Value: 864.65 	
Date: Mar 31
Value: 851.24 	
Date: Mar 25
Value: 836.29 	
Date: Mar 20
Value: 825.25 	
Date: Mar 15
Value: 814.26 	
Date: Mar 10
Value: 805.11 	
Date: Mar 05
Value: 793.02 	
Date: Feb 28
Value: 781.38 	
Date: Feb 25
Value: 777.02 	
Date: Feb 20
Value: 767.39 	
Date: Feb 15
Value: 761 	
Date: Feb 10
Value: 751.28 	
Date: Feb 05
Value: 742.37 	
Date: Jan 31
Value: 734.39 	
Date: Jan 25
Value: 720.84 	
Date: Jan 20
Value: 708.72 	
Date: Jan 15
Value: 700.69 	
Date: Jan 10
Value: 692.81 	
Date: Jan 05
Value: 682.67

	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0
	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 11.43 	
Date: Dec 25
Value: 10.72 	
Date: Dec 20
Value: 10.58 	
Date: Dec 15
Value: 9.88 	
Date: Dec 10
Value: 10.16 	
Date: Dec 05
Value: 12.64 	
Date: Nov 30
Value: 9.79 	
Date: Nov 25
Value: 11.37 	
Date: Nov 20
Value: 11.69 	
Date: Nov 15
Value: 9.75 	
Date: Nov 10
Value: 8.64 	
Date: Nov 05
Value: 5.65 	
Date: Oct 31
Value: 9.8 	
Date: Oct 25
Value: 10.41 	
Date: Oct 20
Value: 7.86 	
Date: Oct 15
Value: 11.17 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.49 	
Date: Sep 30
Value: 6.82 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.16 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 4.73 	
Date: Sep 05
Value: 5.79 	
Date: Aug 31
Value: 8.53 	
Date: Aug 25
Value: 7.72 	
Date: Aug 20
Value: 7.22 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 11.56 	
Date: Aug 05
Value: 7.26 	
Date: Jul 31
Value: 9.77 	
Date: Jul 25
Value: 5.42 	
Date: Jul 20
Value: 4.63 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.68 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 10.31 	
Date: Jun 20
Value: 13.03 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 12.87 	
Date: May 31
Value: 11.65 	
Date: May 25
Value: 10.99 	
Date: May 20
Value: 8.97 	
Date: May 15
Value: 11.01 	
Date: May 10
Value: 10.78 	
Date: May 05
Value: 10.37 	
Date: Apr 30
Value: 8.23 	
Date: Apr 25
Value: 10.27 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 12.81 	
Date: Mar 25
Value: 8.09 	
Date: Mar 20
Value: 8.52 	
Date: Mar 15
Value: 6.92 	
Date: Mar 10
Value: 8.38 	
Date: Mar 05
Value: 7.98 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 5.98 	
Date: Feb 20
Value: 4.18 	
Date: Feb 15
Value: 6.09 	
Date: Feb 10
Value: 5.07 	
Date: Feb 05
Value: 4.2 	
Date: Jan 31
Value: 5.5 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 2.98 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 4.53 	
Date: Jan 05
Value: 5.07 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 11.43 	
Date: Dec 25
Value: 10.72 	
Date: Dec 20
Value: 10.58 	
Date: Dec 15
Value: 9.88 	
Date: Dec 10
Value: 10.16 	
Date: Dec 05
Value: 12.64 	
Date: Nov 30
Value: 9.79 	
Date: Nov 25
Value: 11.37 	
Date: Nov 20
Value: 11.69 	
Date: Nov 15
Value: 9.75 	
Date: Nov 10
Value: 8.64 	
Date: Nov 05
Value: 5.65 	
Date: Oct 31
Value: 9.8 	
Date: Oct 25
Value: 10.41 	
Date: Oct 20
Value: 7.86 	
Date: Oct 15
Value: 11.17 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.49 	
Date: Sep 30
Value: 6.82 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.16 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 4.73 	
Date: Sep 05
Value: 5.79 	
Date: Aug 31
Value: 8.53 	
Date: Aug 25
Value: 7.72 	
Date: Aug 20
Value: 7.22 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 11.56 	
Date: Aug 05
Value: 7.26 	
Date: Jul 31
Value: 9.77 	
Date: Jul 25
Value: 5.42 	
Date: Jul 20
Value: 4.63 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.68 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 10.31 	
Date: Jun 20
Value: 13.03 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 12.87 	
Date: May 31
Value: 11.65 	
Date: May 25
Value: 10.99 	
Date: May 20
Value: 8.97 	
Date: May 15
Value: 11.01 	
Date: May 10
Value: 10.78 	
Date: May 05
Value: 10.37 	
Date: Apr 30
Value: 8.23 	
Date: Apr 25
Value: 10.27 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 12.81 	
Date: Mar 25
Value: 8.09 	
Date: Mar 20
Value: 8.52 	
Date: Mar 15
Value: 6.92 	
Date: Mar 10
Value: 8.38 	
Date: Mar 05
Value: 7.98 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 5.98 	
Date: Feb 20
Value: 4.18 	
Date: Feb 15
Value: 6.09 	
Date: Feb 10
Value: 5.07 	
Date: Feb 05
Value: 4.2 	
Date: Jan 31
Value: 5.5 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 2.98 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 4.53 	
Date: Jan 05
Value: 5.07
	
Date: Dec 31
Value: 1782.28 	
Date: Dec 25
Value: 1778.67 	
Date: Dec 20
Value: 1742.76 	
Date: Dec 15
Value: 1736.44 	
Date: Dec 10
Value: 1729.37 	
Date: Dec 05
Value: 1696.25 	
Date: Nov 30
Value: 1681.3 	
Date: Nov 25
Value: 1661.98 	
Date: Nov 20
Value: 1637.03 	
Date: Nov 15
Value: 1629.82 	
Date: Nov 10
Value: 1623.46 	
Date: Nov 05
Value: 1622.39 	
Date: Oct 31
Value: 1621.4 	
Date: Oct 25
Value: 1619.56 	
Date: Oct 20
Value: 1618.13 	
Date: Oct 15
Value: 1616.69 	
Date: Oct 10
Value: 1614.58 	
Date: Oct 05
Value: 1611.71 	
Date: Sep 30
Value: 1595.61 	
Date: Sep 25
Value: 1592.51 	
Date: Sep 20
Value: 1589.83 	
Date: Sep 15
Value: 1576.17 	
Date: Sep 10
Value: 1568.02 	
Date: Sep 05
Value: 1560.54 	
Date: Aug 31
Value: 1558.11 	
Date: Aug 25
Value: 1553.04 	
Date: Aug 20
Value: 1547.21 	
Date: Aug 15
Value: 1518.04 	
Date: Aug 10
Value: 1515.72 	
Date: Aug 05
Value: 1514.15 	
Date: Jul 31
Value: 1511.96 	
Date: Jul 25
Value: 1509.75 	
Date: Jul 20
Value: 1506.01 	
Date: Jul 15
Value: 1501.86 	
Date: Jul 10
Value: 1499.83 	
Date: Jul 05
Value: 1497.78 	
Date: Jun 30
Value: 1494.63 	
Date: Jun 25
Value: 1473.17 	
Date: Jun 20
Value: 1445.34 	
Date: Jun 15
Value: 1443.02 	
Date: Jun 10
Value: 1434.78 	
Date: Jun 05
Value: 1432.11 	
Date: May 31
Value: 1426.99 	
Date: May 25
Value: 1420 	
Date: May 20
Value: 1409.06 	
Date: May 15
Value: 1389.9 	
Date: May 10
Value: 1382.97 	
Date: May 05
Value: 1372.88 	
Date: Apr 30
Value: 1350.47 	
Date: Apr 25
Value: 1346.65 	
Date: Apr 20
Value: 1881.14 	
Date: Apr 15
Value: 1878.07 	
Date: Apr 10
Value: 1874.03 	
Date: Apr 05
Value: 1870.62 	
Date: Mar 31
Value: 1861.27 	
Date: Mar 25
Value: 1828.16 	
Date: Mar 20
Value: 1817.46 	
Date: Mar 15
Value: 1814.72 	
Date: Mar 10
Value: 1806.42 	
Date: Mar 05
Value: 1805.13 	
Date: Feb 28
Value: 1801.7 	
Date: Feb 25
Value: 1801.27 	
Date: Feb 20
Value: 1800.13 	
Date: Feb 15
Value: 1798.58 	
Date: Feb 10
Value: 1797.71 	
Date: Feb 05
Value: 1796.98 	
Date: Jan 31
Value: 1796.31 	
Date: Jan 25
Value: 1794.63 	
Date: Jan 20
Value: 1794.24 	
Date: Jan 15
Value: 1793.18 	
Date: Jan 10
Value: 1786.71 	
Date: Jan 05
Value: 1785.82 	
Date: Dec 31
Value: 1722.8 	
Date: Dec 25
Value: 1719.91 	
Date: Dec 20
Value: 1709.43 	
Date: Dec 15
Value: 1705.57 	
Date: Dec 10
Value: 1682.42 	
Date: Dec 05
Value: 1675.21 	
Date: Nov 30
Value: 1661.66 	
Date: Nov 25
Value: 1638.44 	
Date: Nov 20
Value: 1623.53 	
Date: Nov 15
Value: 1611.5 	
Date: Nov 10
Value: 1606.62 	
Date: Nov 05
Value: 1593.8 	
Date: Oct 31
Value: 2148.94 	
Date: Oct 25
Value: 2147.1 	
Date: Oct 20
Value: 2145.67 	
Date: Oct 15
Value: 2144.24 	
Date: Oct 10
Value: 2142.13 	
Date: Oct 05
Value: 2139.26 	
Date: Sep 30
Value: 2123.15 	
Date: Sep 25
Value: 2120.06 	
Date: Sep 20
Value: 2117.38 	
Date: Sep 15
Value: 2103.71 	
Date: Sep 10
Value: 2095.56 	
Date: Sep 05
Value: 2088.09 	
Date: Aug 31
Value: 2085.66 	
Date: Aug 25
Value: 2080.59 	
Date: Aug 20
Value: 2074.75 	
Date: Aug 15
Value: 2045.58 	
Date: Aug 10
Value: 2043.26 	
Date: Aug 05
Value: 2041.7 	
Date: Jul 31
Value: 2039.51 	
Date: Jul 25
Value: 2037.29 	
Date: Jul 20
Value: 2033.55 	
Date: Jul 15
Value: 2029.41 	
Date: Jul 10
Value: 2027.38 	
Date: Jul 05
Value: 2025.33 	
Date: Jun 30
Value: 2022.18 	
Date: Jun 25
Value: 2000.72 	
Date: Jun 20
Value: 1972.89 	
Date: Jun 15
Value: 1970.57 	
Date: Jun 10
Value: 1962.32 	
Date: Jun 05
Value: 1959.66 	
Date: May 31
Value: 1954.54 	
Date: May 25
Value: 1947.55 	
Date: May 20
Value: 1936.61 	
Date: May 15
Value: 1917.45 	
Date: May 10
Value: 1910.51 	
Date: May 05
Value: 1900.43 	
Date: Apr 30
Value: 1878.02 	
Date: Apr 25
Value: 1874.19 	
Date: Apr 20
Value: 1846.31 	
Date: Apr 15
Value: 1831.57 	
Date: Apr 10
Value: 1829.46 	
Date: Apr 05
Value: 1827.37 	
Date: Mar 31
Value: 1825.4 	
Date: Mar 25
Value: 1815.72 	
Date: Mar 20
Value: 1810.68 	
Date: Mar 15
Value: 1807.76 	
Date: Mar 10
Value: 1789.02 	
Date: Mar 05
Value: 1780.38 	
Date: Feb 28
Value: 1766.36 	
Date: Feb 25
Value: 1762.65 	
Date: Feb 20
Value: 1759.12 	
Date: Feb 15
Value: 1758.36 	
Date: Feb 10
Value: 1747.07 	
Date: Feb 05
Value: 1743.22 	
Date: Jan 31
Value: 1742.41 	
Date: Jan 25
Value: 1741.93 	
Date: Jan 20
Value: 1740.87 	
Date: Jan 15
Value: 1736.68 	
Date: Jan 10
Value: 1735.29 	
Date: Jan 05
Value: 1727.16 	
Date: Dec 31
Value: 584.75 	
Date: Dec 25
Value: 573.32 	
Date: Dec 20
Value: 562.6 	
Date: Dec 15
Value: 552.02 	
Date: Dec 10
Value: 542.13 	
Date: Dec 05
Value: 531.97 	
Date: Nov 30
Value: 519.32 	
Date: Nov 25
Value: 509.53 	
Date: Nov 20
Value: 498.15 	
Date: Nov 15
Value: 486.46 	
Date: Nov 10
Value: 476.71 	
Date: Nov 05
Value: 468.06 	
Date: Oct 31
Value: 1066.88 	
Date: Oct 25
Value: 1057.08 	
Date: Oct 20
Value: 1046.66 	
Date: Oct 15
Value: 1038.79 	
Date: Oct 10
Value: 1027.61 	
Date: Oct 05
Value: 1017.26 	
Date: Sep 30
Value: 1009.77 	
Date: Sep 25
Value: 1002.95 	
Date: Sep 20
Value: 997.12 	
Date: Sep 15
Value: 991.96 	
Date: Sep 10
Value: 987.03 	
Date: Sep 05
Value: 982.3 	
Date: Aug 31
Value: 976.51 	
Date: Aug 25
Value: 967.97 	
Date: Aug 20
Value: 960.24 	
Date: Aug 15
Value: 953.01 	
Date: Aug 10
Value: 945.89 	
Date: Aug 05
Value: 934.33 	
Date: Jul 31
Value: 927.06 	
Date: Jul 25
Value: 917.29 	
Date: Jul 20
Value: 911.87 	
Date: Jul 15
Value: 907.24 	
Date: Jul 10
Value: 900.62 	
Date: Jul 05
Value: 893.93 	
Date: Jun 30
Value: 886.27 	
Date: Jun 25
Value: 878.01 	
Date: Jun 20
Value: 867.7 	
Date: Jun 15
Value: 854.66 	
Date: Jun 10
Value: 841.4 	
Date: Jun 05
Value: 831.03 	
Date: May 31
Value: 818.16 	
Date: May 25
Value: 806.51 	
Date: May 20
Value: 795.51 	
Date: May 15
Value: 786.53 	
Date: May 10
Value: 775.52 	
Date: May 05
Value: 764.73 	
Date: Apr 30
Value: 754.36 	
Date: Apr 25
Value: 746.12 	
Date: Apr 20
Value: 735.85 	
Date: Apr 15
Value: 723.14 	
Date: Apr 10
Value: 711.46 	
Date: Apr 05
Value: 701.51 	
Date: Mar 31
Value: 691.07 	
Date: Mar 25
Value: 678.26 	
Date: Mar 20
Value: 670.16 	
Date: Mar 15
Value: 661.63 	
Date: Mar 10
Value: 654.71 	
Date: Mar 05
Value: 646.32 	
Date: Feb 28
Value: 638.34 	
Date: Feb 25
Value: 635.52 	
Date: Feb 20
Value: 629.53 	
Date: Feb 15
Value: 625.34 	
Date: Feb 10
Value: 619.24 	
Date: Feb 05
Value: 614.17 	
Date: Jan 31
Value: 609.96 	
Date: Jan 25
Value: 604.46 	
Date: Jan 20
Value: 600.11 	
Date: Jan 15
Value: 597.12 	
Date: Jan 10
Value: 594.36 	
Date: Jan 05
Value: 589.83 	
Date: Dec 31
Value: 1782.28 	
Date: Dec 25
Value: 1778.67 	
Date: Dec 20
Value: 1742.76 	
Date: Dec 15
Value: 1736.44 	
Date: Dec 10
Value: 1729.37 	
Date: Dec 05
Value: 1696.25 	
Date: Nov 30
Value: 1681.3 	
Date: Nov 25
Value: 1661.98 	
Date: Nov 20
Value: 1637.03 	
Date: Nov 15
Value: 1629.82 	
Date: Nov 10
Value: 1623.46 	
Date: Nov 05
Value: 1622.39 	
Date: Oct 31
Value: 1621.4 	
Date: Oct 25
Value: 1619.56 	
Date: Oct 20
Value: 1618.13 	
Date: Oct 15
Value: 1616.69 	
Date: Oct 10
Value: 1614.58 	
Date: Oct 05
Value: 1611.71 	
Date: Sep 30
Value: 1595.61 	
Date: Sep 25
Value: 1592.51 	
Date: Sep 20
Value: 1589.83 	
Date: Sep 15
Value: 1576.17 	
Date: Sep 10
Value: 1568.02 	
Date: Sep 05
Value: 1560.54 	
Date: Aug 31
Value: 1558.11 	
Date: Aug 25
Value: 1553.04 	
Date: Aug 20
Value: 1547.21 	
Date: Aug 15
Value: 1518.04 	
Date: Aug 10
Value: 1515.72 	
Date: Aug 05
Value: 1514.15 	
Date: Jul 31
Value: 1511.96 	
Date: Jul 25
Value: 1509.75 	
Date: Jul 20
Value: 1506.01 	
Date: Jul 15
Value: 1501.86 	
Date: Jul 10
Value: 1499.83 	
Date: Jul 05
Value: 1497.78 	
Date: Jun 30
Value: 1494.63 	
Date: Jun 25
Value: 1473.17 	
Date: Jun 20
Value: 1445.34 	
Date: Jun 15
Value: 1443.02 	
Date: Jun 10
Value: 1434.78 	
Date: Jun 05
Value: 1432.11 	
Date: May 31
Value: 1426.99 	
Date: May 25
Value: 1420 	
Date: May 20
Value: 1409.06 	
Date: May 15
Value: 1389.9 	
Date: May 10
Value: 1382.97 	
Date: May 05
Value: 1372.88 	
Date: Apr 30
Value: 1350.47 	
Date: Apr 25
Value: 1346.65 	
Date: Apr 20
Value: 1881.14 	
Date: Apr 15
Value: 1878.07 	
Date: Apr 10
Value: 1874.03 	
Date: Apr 05
Value: 1870.62 	
Date: Mar 31
Value: 1861.27 	
Date: Mar 25
Value: 1828.16 	
Date: Mar 20
Value: 1817.46 	
Date: Mar 15
Value: 1814.72 	
Date: Mar 10
Value: 1806.42 	
Date: Mar 05
Value: 1805.13 	
Date: Feb 28
Value: 1801.7 	
Date: Feb 25
Value: 1801.27 	
Date: Feb 20
Value: 1800.13 	
Date: Feb 15
Value: 1798.58 	
Date: Feb 10
Value: 1797.71 	
Date: Feb 05
Value: 1796.98 	
Date: Jan 31
Value: 1796.31 	
Date: Jan 25
Value: 1794.63 	
Date: Jan 20
Value: 1794.24 	
Date: Jan 15
Value: 1793.18 	
Date: Jan 10
Value: 1786.71 	
Date: Jan 05
Value: 1785.82 	
Date: Dec 31
Value: 1722.8 	
Date: Dec 25
Value: 1719.91 	
Date: Dec 20
Value: 1709.43 	
Date: Dec 15
Value: 1705.57 	
Date: Dec 10
Value: 1682.42 	
Date: Dec 05
Value: 1675.21 	
Date: Nov 30
Value: 1661.66 	
Date: Nov 25
Value: 1638.44 	
Date: Nov 20
Value: 1623.53 	
Date: Nov 15
Value: 1611.5 	
Date: Nov 10
Value: 1606.62 	
Date: Nov 05
Value: 1593.8 	
Date: Oct 31
Value: 2148.94 	
Date: Oct 25
Value: 2147.1 	
Date: Oct 20
Value: 2145.67 	
Date: Oct 15
Value: 2144.24 	
Date: Oct 10
Value: 2142.13 	
Date: Oct 05
Value: 2139.26 	
Date: Sep 30
Value: 2123.15 	
Date: Sep 25
Value: 2120.06 	
Date: Sep 20
Value: 2117.38 	
Date: Sep 15
Value: 2103.71 	
Date: Sep 10
Value: 2095.56 	
Date: Sep 05
Value: 2088.09 	
Date: Aug 31
Value: 2085.66 	
Date: Aug 25
Value: 2080.59 	
Date: Aug 20
Value: 2074.75 	
Date: Aug 15
Value: 2045.58 	
Date: Aug 10
Value: 2043.26 	
Date: Aug 05
Value: 2041.7 	
Date: Jul 31
Value: 2039.51 	
Date: Jul 25
Value: 2037.29 	
Date: Jul 20
Value: 2033.55 	
Date: Jul 15
Value: 2029.41 	
Date: Jul 10
Value: 2027.38 	
Date: Jul 05
Value: 2025.33 	
Date: Jun 30
Value: 2022.18 	
Date: Jun 25
Value: 2000.72 	
Date: Jun 20
Value: 1972.89 	
Date: Jun 15
Value: 1970.57 	
Date: Jun 10
Value: 1962.32 	
Date: Jun 05
Value: 1959.66 	
Date: May 31
Value: 1954.54 	
Date: May 25
Value: 1947.55 	
Date: May 20
Value: 1936.61 	
Date: May 15
Value: 1917.45 	
Date: May 10
Value: 1910.51 	
Date: May 05
Value: 1900.43 	
Date: Apr 30
Value: 1878.02 	
Date: Apr 25
Value: 1874.19 	
Date: Apr 20
Value: 1846.31 	
Date: Apr 15
Value: 1831.57 	
Date: Apr 10
Value: 1829.46 	
Date: Apr 05
Value: 1827.37 	
Date: Mar 31
Value: 1825.4 	
Date: Mar 25
Value: 1815.72 	
Date: Mar 20
Value: 1810.68 	
Date: Mar 15
Value: 1807.76 	
Date: Mar 10
Value: 1789.02 	
Date: Mar 05
Value: 1780.38 	
Date: Feb 28
Value: 1766.36 	
Date: Feb 25
Value: 1762.65 	
Date: Feb 20
Value: 1759.12 	
Date: Feb 15
Value: 1758.36 	
Date: Feb 10
Value: 1747.07 	
Date: Feb 05
Value: 1743.22 	
Date: Jan 31
Value: 1742.41 	
Date: Jan 25
Value: 1741.93 	
Date: Jan 20
Value: 1740.87 	
Date: Jan 15
Value: 1736.68 	
Date: Jan 10
Value: 1735.29 	
Date: Jan 05
Value: 1727.16 	
Date: Dec 31
Value: 584.75 	
Date: Dec 25
Value: 573.32 	
Date: Dec 20
Value: 562.6 	
Date: Dec 15
Value: 552.02 	
Date: Dec 10
Value: 542.13 	
Date: Dec 05
Value: 531.97 	
Date: Nov 30
Value: 519.32 	
Date: Nov 25
Value: 509.53 	
Date: Nov 20
Value: 498.15 	
Date: Nov 15
Value: 486.46 	
Date: Nov 10
Value: 476.71 	
Date: Nov 05
Value: 468.06 	
Date: Oct 31
Value: 1066.88 	
Date: Oct 25
Value: 1057.08 	
Date: Oct 20
Value: 1046.66 	
Date: Oct 15
Value: 1038.79 	
Date: Oct 10
Value: 1027.61 	
Date: Oct 05
Value: 1017.26 	
Date: Sep 30
Value: 1009.77 	
Date: Sep 25
Value: 1002.95 	
Date: Sep 20
Value: 997.12 	
Date: Sep 15
Value: 991.96 	
Date: Sep 10
Value: 987.03 	
Date: Sep 05
Value: 982.3 	
Date: Aug 31
Value: 976.51 	
Date: Aug 25
Value: 967.97 	
Date: Aug 20
Value: 960.24 	
Date: Aug 15
Value: 953.01 	
Date: Aug 10
Value: 945.89 	
Date: Aug 05
Value: 934.33 	
Date: Jul 31
Value: 927.06 	
Date: Jul 25
Value: 917.29 	
Date: Jul 20
Value: 911.87 	
Date: Jul 15
Value: 907.24 	
Date: Jul 10
Value: 900.62 	
Date: Jul 05
Value: 893.93 	
Date: Jun 30
Value: 886.27 	
Date: Jun 25
Value: 878.01 	
Date: Jun 20
Value: 867.7 	
Date: Jun 15
Value: 854.66 	
Date: Jun 10
Value: 841.4 	
Date: Jun 05
Value: 831.03 	
Date: May 31
Value: 818.16 	
Date: May 25
Value: 806.51 	
Date: May 20
Value: 795.51 	
Date: May 15
Value: 786.53 	
Date: May 10
Value: 775.52 	
Date: May 05
Value: 764.73 	
Date: Apr 30
Value: 754.36 	
Date: Apr 25
Value: 746.12 	
Date: Apr 20
Value: 735.85 	
Date: Apr 15
Value: 723.14 	
Date: Apr 10
Value: 711.46 	
Date: Apr 05
Value: 701.51 	
Date: Mar 31
Value: 691.07 	
Date: Mar 25
Value: 678.26 	
Date: Mar 20
Value: 670.16 	
Date: Mar 15
Value: 661.63 	
Date: Mar 10
Value: 654.71 	
Date: Mar 05
Value: 646.32 	
Date: Feb 28
Value: 638.34 	
Date: Feb 25
Value: 635.52 	
Date: Feb 20
Value: 629.53 	
Date: Feb 15
Value: 625.34 	
Date: Feb 10
Value: 619.24 	
Date: Feb 05
Value: 614.17 	
Date: Jan 31
Value: 609.96 	
Date: Jan 25
Value: 604.46 	
Date: Jan 20
Value: 600.11 	
Date: Jan 15
Value: 597.12 	
Date: Jan 10
Value: 594.36 	
Date: Jan 05
Value: 589.83

	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0
	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0

	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 19.5 	
Date: Dec 25
Value: 14.99 	
Date: Dec 20
Value: 17.93 	
Date: Dec 15
Value: 19.05 	
Date: Dec 10
Value: 18.15 	
Date: Dec 05
Value: 21.23 	
Date: Nov 30
Value: 20.6 	
Date: Nov 25
Value: 21.66 	
Date: Nov 20
Value: 23.49 	
Date: Nov 15
Value: 20.44 	
Date: Nov 10
Value: 21.92 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 18.29 	
Date: Oct 25
Value: 19.03 	
Date: Oct 20
Value: 13.79 	
Date: Oct 15
Value: 19.35 	
Date: Oct 10
Value: 18.69 	
Date: Oct 05
Value: 13.7 	
Date: Sep 30
Value: 12.4 	
Date: Sep 25
Value: 13.12 	
Date: Sep 20
Value: 11.19 	
Date: Sep 15
Value: 12.01 	
Date: Sep 10
Value: 12.98 	
Date: Sep 05
Value: 11.04 	
Date: Aug 31
Value: 11.77 	
Date: Aug 25
Value: 7.01 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 5.95 	
Date: Aug 10
Value: 8.96 	
Date: Aug 05
Value: 6.11 	
Date: Jul 31
Value: 8.98 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 6.73 	
Date: Jul 10
Value: 6.08 	
Date: Jul 05
Value: 7.48 	
Date: Jun 30
Value: 7.4 	
Date: Jun 25
Value: 7.77 	
Date: Jun 20
Value: 10.23 	
Date: Jun 15
Value: 7.94 	
Date: Jun 10
Value: 9.95 	
Date: Jun 05
Value: 10.86 	
Date: May 31
Value: 14.53 	
Date: May 25
Value: 14.84 	
Date: May 20
Value: 12.74 	
Date: May 15
Value: 14.94 	
Date: May 10
Value: 13.69 	
Date: May 05
Value: 14.82 	
Date: Apr 30
Value: 13.93 	
Date: Apr 25
Value: 14.49 	
Date: Apr 20
Value: 17.64 	
Date: Apr 15
Value: 17.09 	
Date: Apr 10
Value: 14.69 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 20.25 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 14.46 	
Date: Mar 15
Value: 11.99 	
Date: Mar 10
Value: 15.39 	
Date: Mar 05
Value: 16.86 	
Date: Feb 28
Value: 7.34 	
Date: Feb 25
Value: 15.03 	
Date: Feb 20
Value: 11.23 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 13.54 	
Date: Feb 05
Value: 13.9 	
Date: Jan 31
Value: 16 	
Date: Jan 25
Value: 13.51 	
Date: Jan 20
Value: 9.62 	
Date: Jan 15
Value: 10.16 	
Date: Jan 10
Value: 14.64 	
Date: Jan 05
Value: 15.24 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 19.5 	
Date: Dec 25
Value: 14.99 	
Date: Dec 20
Value: 17.93 	
Date: Dec 15
Value: 19.05 	
Date: Dec 10
Value: 18.15 	
Date: Dec 05
Value: 21.23 	
Date: Nov 30
Value: 20.6 	
Date: Nov 25
Value: 21.66 	
Date: Nov 20
Value: 23.49 	
Date: Nov 15
Value: 20.44 	
Date: Nov 10
Value: 21.92 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 18.29 	
Date: Oct 25
Value: 19.03 	
Date: Oct 20
Value: 13.79 	
Date: Oct 15
Value: 19.35 	
Date: Oct 10
Value: 18.69 	
Date: Oct 05
Value: 13.7 	
Date: Sep 30
Value: 12.4 	
Date: Sep 25
Value: 13.12 	
Date: Sep 20
Value: 11.19 	
Date: Sep 15
Value: 12.01 	
Date: Sep 10
Value: 12.98 	
Date: Sep 05
Value: 11.04 	
Date: Aug 31
Value: 11.77 	
Date: Aug 25
Value: 7.01 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 5.95 	
Date: Aug 10
Value: 8.96 	
Date: Aug 05
Value: 6.11 	
Date: Jul 31
Value: 8.98 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 6.73 	
Date: Jul 10
Value: 6.08 	
Date: Jul 05
Value: 7.48 	
Date: Jun 30
Value: 7.4 	
Date: Jun 25
Value: 7.77 	
Date: Jun 20
Value: 10.23 	
Date: Jun 15
Value: 7.94 	
Date: Jun 10
Value: 9.95 	
Date: Jun 05
Value: 10.86 	
Date: May 31
Value: 14.53 	
Date: May 25
Value: 14.84 	
Date: May 20
Value: 12.74 	
Date: May 15
Value: 14.94 	
Date: May 10
Value: 13.69 	
Date: May 05
Value: 14.82 	
Date: Apr 30
Value: 13.93 	
Date: Apr 25
Value: 14.49 	
Date: Apr 20
Value: 17.64 	
Date: Apr 15
Value: 17.09 	
Date: Apr 10
Value: 14.69 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 20.25 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 14.46 	
Date: Mar 15
Value: 11.99 	
Date: Mar 10
Value: 15.39 	
Date: Mar 05
Value: 16.86 	
Date: Feb 28
Value: 7.34 	
Date: Feb 25
Value: 15.03 	
Date: Feb 20
Value: 11.23 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 13.54 	
Date: Feb 05
Value: 13.9 	
Date: Jan 31
Value: 16 	
Date: Jan 25
Value: 13.51 	
Date: Jan 20
Value: 9.62 	
Date: Jan 15
Value: 10.16 	
Date: Jan 10
Value: 14.64 	
Date: Jan 05
Value: 15.24
	
Date: Dec 31
Value: 2800.85 	
Date: Dec 25
Value: 2794.11 	
Date: Dec 20
Value: 2741.99 	
Date: Dec 15
Value: 2728.16 	
Date: Dec 10
Value: 2704.65 	
Date: Dec 05
Value: 2672.31 	
Date: Nov 30
Value: 2646.49 	
Date: Nov 25
Value: 2622.45 	
Date: Nov 20
Value: 2588.33 	
Date: Nov 15
Value: 2574.13 	
Date: Nov 10
Value: 2565.33 	
Date: Nov 05
Value: 2563.08 	
Date: Oct 31
Value: 2560.81 	
Date: Oct 25
Value: 2558.31 	
Date: Oct 20
Value: 2556.43 	
Date: Oct 15
Value: 2554.39 	
Date: Oct 10
Value: 2552.06 	
Date: Oct 05
Value: 2542.83 	
Date: Sep 30
Value: 2492.54 	
Date: Sep 25
Value: 2483.77 	
Date: Sep 20
Value: 2479.58 	
Date: Sep 15
Value: 2466.71 	
Date: Sep 10
Value: 2447.99 	
Date: Sep 05
Value: 2417.35 	
Date: Aug 31
Value: 2413.86 	
Date: Aug 25
Value: 2399.63 	
Date: Aug 20
Value: 2392.74 	
Date: Aug 15
Value: 2377.71 	
Date: Aug 10
Value: 2375.77 	
Date: Aug 05
Value: 2373.69 	
Date: Jul 31
Value: 2371.23 	
Date: Jul 25
Value: 2368.2 	
Date: Jul 20
Value: 2363.4 	
Date: Jul 15
Value: 2349.7 	
Date: Jul 10
Value: 2345.26 	
Date: Jul 05
Value: 2342.46 	
Date: Jun 30
Value: 2333.17 	
Date: Jun 25
Value: 2320.44 	
Date: Jun 20
Value: 2303.04 	
Date: Jun 15
Value: 2299.66 	
Date: Jun 10
Value: 2293.75 	
Date: Jun 05
Value: 2290.25 	
Date: May 31
Value: 2284.87 	
Date: May 25
Value: 2273.86 	
Date: May 20
Value: 2262.03 	
Date: May 15
Value: 2231.58 	
Date: May 10
Value: 2223.59 	
Date: May 05
Value: 2213.4 	
Date: Apr 30
Value: 2186.09 	
Date: Apr 25
Value: 2178.79 	
Date: Apr 20
Value: 3018.21 	
Date: Apr 15
Value: 3009.77 	
Date: Apr 10
Value: 2999.45 	
Date: Apr 05
Value: 2979.32 	
Date: Mar 31
Value: 2968.29 	
Date: Mar 25
Value: 2922.4 	
Date: Mar 20
Value: 2885.34 	
Date: Mar 15
Value: 2873.75 	
Date: Mar 10
Value: 2862.52 	
Date: Mar 05
Value: 2858.98 	
Date: Feb 28
Value: 2853.39 	
Date: Feb 25
Value: 2852.27 	
Date: Feb 20
Value: 2851.08 	
Date: Feb 15
Value: 2849.37 	
Date: Feb 10
Value: 2847.58 	
Date: Feb 05
Value: 2846.59 	
Date: Jan 31
Value: 2844.58 	
Date: Jan 25
Value: 2838.73 	
Date: Jan 20
Value: 2837.48 	
Date: Jan 15
Value: 2835.47 	
Date: Jan 10
Value: 2810.68 	
Date: Jan 05
Value: 2805.65 	
Date: Dec 31
Value: 2637.65 	
Date: Dec 25
Value: 2629.79 	
Date: Dec 20
Value: 2615.77 	
Date: Dec 15
Value: 2607.54 	
Date: Dec 10
Value: 2564.29 	
Date: Dec 05
Value: 2550.17 	
Date: Nov 30
Value: 2537.3 	
Date: Nov 25
Value: 2506.59 	
Date: Nov 20
Value: 2465.55 	
Date: Nov 15
Value: 2450.96 	
Date: Nov 10
Value: 2430.71 	
Date: Nov 05
Value: 2384.19 	
Date: Oct 31
Value: 3363.15 	
Date: Oct 25
Value: 3360.65 	
Date: Oct 20
Value: 3358.77 	
Date: Oct 15
Value: 3356.73 	
Date: Oct 10
Value: 3354.4 	
Date: Oct 05
Value: 3345.18 	
Date: Sep 30
Value: 3294.89 	
Date: Sep 25
Value: 3286.11 	
Date: Sep 20
Value: 3281.92 	
Date: Sep 15
Value: 3269.05 	
Date: Sep 10
Value: 3250.33 	
Date: Sep 05
Value: 3219.69 	
Date: Aug 31
Value: 3216.2 	
Date: Aug 25
Value: 3201.97 	
Date: Aug 20
Value: 3195.09 	
Date: Aug 15
Value: 3180.06 	
Date: Aug 10
Value: 3178.11 	
Date: Aug 05
Value: 3176.03 	
Date: Jul 31
Value: 3173.57 	
Date: Jul 25
Value: 3170.54 	
Date: Jul 20
Value: 3165.74 	
Date: Jul 15
Value: 3152.04 	
Date: Jul 10
Value: 3147.6 	
Date: Jul 05
Value: 3144.8 	
Date: Jun 30
Value: 3135.51 	
Date: Jun 25
Value: 3122.78 	
Date: Jun 20
Value: 3105.38 	
Date: Jun 15
Value: 3102 	
Date: Jun 10
Value: 3096.09 	
Date: Jun 05
Value: 3092.59 	
Date: May 31
Value: 3087.21 	
Date: May 25
Value: 3076.21 	
Date: May 20
Value: 3064.37 	
Date: May 15
Value: 3033.92 	
Date: May 10
Value: 3025.93 	
Date: May 05
Value: 3015.74 	
Date: Apr 30
Value: 2988.43 	
Date: Apr 25
Value: 2981.13 	
Date: Apr 20
Value: 2925.75 	
Date: Apr 15
Value: 2890.9 	
Date: Apr 10
Value: 2884.95 	
Date: Apr 05
Value: 2879.25 	
Date: Mar 31
Value: 2873.69 	
Date: Mar 25
Value: 2847.49 	
Date: Mar 20
Value: 2840.6 	
Date: Mar 15
Value: 2826.84 	
Date: Mar 10
Value: 2805.41 	
Date: Mar 05
Value: 2789.69 	
Date: Feb 28
Value: 2736.07 	
Date: Feb 25
Value: 2727.49 	
Date: Feb 20
Value: 2718.94 	
Date: Feb 15
Value: 2718.02 	
Date: Feb 10
Value: 2699.67 	
Date: Feb 05
Value: 2694.87 	
Date: Jan 31
Value: 2692 	
Date: Jan 25
Value: 2691.25 	
Date: Jan 20
Value: 2689.25 	
Date: Jan 15
Value: 2669.02 	
Date: Jan 10
Value: 2667.37 	
Date: Jan 05
Value: 2647.43 	
Date: Dec 31
Value: 915.67 	
Date: Dec 25
Value: 896.17 	
Date: Dec 20
Value: 881.17 	
Date: Dec 15
Value: 863.23 	
Date: Dec 10
Value: 844.18 	
Date: Dec 05
Value: 826.03 	
Date: Nov 30
Value: 804.79 	
Date: Nov 25
Value: 784.19 	
Date: Nov 20
Value: 762.52 	
Date: Nov 15
Value: 739.02 	
Date: Nov 10
Value: 718.58 	
Date: Nov 05
Value: 696.66 	
Date: Oct 31
Value: 1661.51 	
Date: Oct 25
Value: 1643.22 	
Date: Oct 20
Value: 1624.18 	
Date: Oct 15
Value: 1610.39 	
Date: Oct 10
Value: 1591.03 	
Date: Oct 05
Value: 1572.34 	
Date: Sep 30
Value: 1558.63 	
Date: Sep 25
Value: 1546.23 	
Date: Sep 20
Value: 1533.11 	
Date: Sep 15
Value: 1521.91 	
Date: Sep 10
Value: 1509.89 	
Date: Sep 05
Value: 1496.91 	
Date: Aug 31
Value: 1485.86 	
Date: Aug 25
Value: 1474.09 	
Date: Aug 20
Value: 1467.08 	
Date: Aug 15
Value: 1460.93 	
Date: Aug 10
Value: 1454.97 	
Date: Aug 05
Value: 1446 	
Date: Jul 31
Value: 1439.89 	
Date: Jul 25
Value: 1430.91 	
Date: Jul 20
Value: 1424.95 	
Date: Jul 15
Value: 1419.52 	
Date: Jul 10
Value: 1412.78 	
Date: Jul 05
Value: 1406.7 	
Date: Jun 30
Value: 1399.22 	
Date: Jun 25
Value: 1391.82 	
Date: Jun 20
Value: 1384.04 	
Date: Jun 15
Value: 1373.8 	
Date: Jun 10
Value: 1365.85 	
Date: Jun 05
Value: 1355.9 	
Date: May 31
Value: 1345.04 	
Date: May 25
Value: 1330.51 	
Date: May 20
Value: 1315.66 	
Date: May 15
Value: 1302.92 	
Date: May 10
Value: 1287.98 	
Date: May 05
Value: 1274.28 	
Date: Apr 30
Value: 1259.46 	
Date: Apr 25
Value: 1245.53 	
Date: Apr 20
Value: 1231.03 	
Date: Apr 15
Value: 1213.39 	
Date: Apr 10
Value: 1196.29 	
Date: Apr 05
Value: 1181.59 	
Date: Mar 31
Value: 1167.7 	
Date: Mar 25
Value: 1147.44 	
Date: Mar 20
Value: 1133.02 	
Date: Mar 15
Value: 1118.55 	
Date: Mar 10
Value: 1106.56 	
Date: Mar 05
Value: 1091.16 	
Date: Feb 28
Value: 1074.3 	
Date: Feb 25
Value: 1066.95 	
Date: Feb 20
Value: 1051.91 	
Date: Feb 15
Value: 1040.67 	
Date: Feb 10
Value: 1022.33 	
Date: Feb 05
Value: 1008.78 	
Date: Jan 31
Value: 994.87 	
Date: Jan 25
Value: 978.87 	
Date: Jan 20
Value: 965.35 	
Date: Jan 15
Value: 955.73 	
Date: Jan 10
Value: 945.56 	
Date: Jan 05
Value: 930.91 	
Date: Dec 31
Value: 2800.85 	
Date: Dec 25
Value: 2794.11 	
Date: Dec 20
Value: 2741.99 	
Date: Dec 15
Value: 2728.16 	
Date: Dec 10
Value: 2704.65 	
Date: Dec 05
Value: 2672.31 	
Date: Nov 30
Value: 2646.49 	
Date: Nov 25
Value: 2622.45 	
Date: Nov 20
Value: 2588.33 	
Date: Nov 15
Value: 2574.13 	
Date: Nov 10
Value: 2565.33 	
Date: Nov 05
Value: 2563.08 	
Date: Oct 31
Value: 2560.81 	
Date: Oct 25
Value: 2558.31 	
Date: Oct 20
Value: 2556.43 	
Date: Oct 15
Value: 2554.39 	
Date: Oct 10
Value: 2552.06 	
Date: Oct 05
Value: 2542.83 	
Date: Sep 30
Value: 2492.54 	
Date: Sep 25
Value: 2483.77 	
Date: Sep 20
Value: 2479.58 	
Date: Sep 15
Value: 2466.71 	
Date: Sep 10
Value: 2447.99 	
Date: Sep 05
Value: 2417.35 	
Date: Aug 31
Value: 2413.86 	
Date: Aug 25
Value: 2399.63 	
Date: Aug 20
Value: 2392.74 	
Date: Aug 15
Value: 2377.71 	
Date: Aug 10
Value: 2375.77 	
Date: Aug 05
Value: 2373.69 	
Date: Jul 31
Value: 2371.23 	
Date: Jul 25
Value: 2368.2 	
Date: Jul 20
Value: 2363.4 	
Date: Jul 15
Value: 2349.7 	
Date: Jul 10
Value: 2345.26 	
Date: Jul 05
Value: 2342.46 	
Date: Jun 30
Value: 2333.17 	
Date: Jun 25
Value: 2320.44 	
Date: Jun 20
Value: 2303.04 	
Date: Jun 15
Value: 2299.66 	
Date: Jun 10
Value: 2293.75 	
Date: Jun 05
Value: 2290.25 	
Date: May 31
Value: 2284.87 	
Date: May 25
Value: 2273.86 	
Date: May 20
Value: 2262.03 	
Date: May 15
Value: 2231.58 	
Date: May 10
Value: 2223.59 	
Date: May 05
Value: 2213.4 	
Date: Apr 30
Value: 2186.09 	
Date: Apr 25
Value: 2178.79 	
Date: Apr 20
Value: 3018.21 	
Date: Apr 15
Value: 3009.77 	
Date: Apr 10
Value: 2999.45 	
Date: Apr 05
Value: 2979.32 	
Date: Mar 31
Value: 2968.29 	
Date: Mar 25
Value: 2922.4 	
Date: Mar 20
Value: 2885.34 	
Date: Mar 15
Value: 2873.75 	
Date: Mar 10
Value: 2862.52 	
Date: Mar 05
Value: 2858.98 	
Date: Feb 28
Value: 2853.39 	
Date: Feb 25
Value: 2852.27 	
Date: Feb 20
Value: 2851.08 	
Date: Feb 15
Value: 2849.37 	
Date: Feb 10
Value: 2847.58 	
Date: Feb 05
Value: 2846.59 	
Date: Jan 31
Value: 2844.58 	
Date: Jan 25
Value: 2838.73 	
Date: Jan 20
Value: 2837.48 	
Date: Jan 15
Value: 2835.47 	
Date: Jan 10
Value: 2810.68 	
Date: Jan 05
Value: 2805.65 	
Date: Dec 31
Value: 2637.65 	
Date: Dec 25
Value: 2629.79 	
Date: Dec 20
Value: 2615.77 	
Date: Dec 15
Value: 2607.54 	
Date: Dec 10
Value: 2564.29 	
Date: Dec 05
Value: 2550.17 	
Date: Nov 30
Value: 2537.3 	
Date: Nov 25
Value: 2506.59 	
Date: Nov 20
Value: 2465.55 	
Date: Nov 15
Value: 2450.96 	
Date: Nov 10
Value: 2430.71 	
Date: Nov 05
Value: 2384.19 	
Date: Oct 31
Value: 3363.15 	
Date: Oct 25
Value: 3360.65 	
Date: Oct 20
Value: 3358.77 	
Date: Oct 15
Value: 3356.73 	
Date: Oct 10
Value: 3354.4 	
Date: Oct 05
Value: 3345.18 	
Date: Sep 30
Value: 3294.89 	
Date: Sep 25
Value: 3286.11 	
Date: Sep 20
Value: 3281.92 	
Date: Sep 15
Value: 3269.05 	
Date: Sep 10
Value: 3250.33 	
Date: Sep 05
Value: 3219.69 	
Date: Aug 31
Value: 3216.2 	
Date: Aug 25
Value: 3201.97 	
Date: Aug 20
Value: 3195.09 	
Date: Aug 15
Value: 3180.06 	
Date: Aug 10
Value: 3178.11 	
Date: Aug 05
Value: 3176.03 	
Date: Jul 31
Value: 3173.57 	
Date: Jul 25
Value: 3170.54 	
Date: Jul 20
Value: 3165.74 	
Date: Jul 15
Value: 3152.04 	
Date: Jul 10
Value: 3147.6 	
Date: Jul 05
Value: 3144.8 	
Date: Jun 30
Value: 3135.51 	
Date: Jun 25
Value: 3122.78 	
Date: Jun 20
Value: 3105.38 	
Date: Jun 15
Value: 3102 	
Date: Jun 10
Value: 3096.09 	
Date: Jun 05
Value: 3092.59 	
Date: May 31
Value: 3087.21 	
Date: May 25
Value: 3076.21 	
Date: May 20
Value: 3064.37 	
Date: May 15
Value: 3033.92 	
Date: May 10
Value: 3025.93 	
Date: May 05
Value: 3015.74 	
Date: Apr 30
Value: 2988.43 	
Date: Apr 25
Value: 2981.13 	
Date: Apr 20
Value: 2925.75 	
Date: Apr 15
Value: 2890.9 	
Date: Apr 10
Value: 2884.95 	
Date: Apr 05
Value: 2879.25 	
Date: Mar 31
Value: 2873.69 	
Date: Mar 25
Value: 2847.49 	
Date: Mar 20
Value: 2840.6 	
Date: Mar 15
Value: 2826.84 	
Date: Mar 10
Value: 2805.41 	
Date: Mar 05
Value: 2789.69 	
Date: Feb 28
Value: 2736.07 	
Date: Feb 25
Value: 2727.49 	
Date: Feb 20
Value: 2718.94 	
Date: Feb 15
Value: 2718.02 	
Date: Feb 10
Value: 2699.67 	
Date: Feb 05
Value: 2694.87 	
Date: Jan 31
Value: 2692 	
Date: Jan 25
Value: 2691.25 	
Date: Jan 20
Value: 2689.25 	
Date: Jan 15
Value: 2669.02 	
Date: Jan 10
Value: 2667.37 	
Date: Jan 05
Value: 2647.43 	
Date: Dec 31
Value: 915.67 	
Date: Dec 25
Value: 896.17 	
Date: Dec 20
Value: 881.17 	
Date: Dec 15
Value: 863.23 	
Date: Dec 10
Value: 844.18 	
Date: Dec 05
Value: 826.03 	
Date: Nov 30
Value: 804.79 	
Date: Nov 25
Value: 784.19 	
Date: Nov 20
Value: 762.52 	
Date: Nov 15
Value: 739.02 	
Date: Nov 10
Value: 718.58 	
Date: Nov 05
Value: 696.66 	
Date: Oct 31
Value: 1661.51 	
Date: Oct 25
Value: 1643.22 	
Date: Oct 20
Value: 1624.18 	
Date: Oct 15
Value: 1610.39 	
Date: Oct 10
Value: 1591.03 	
Date: Oct 05
Value: 1572.34 	
Date: Sep 30
Value: 1558.63 	
Date: Sep 25
Value: 1546.23 	
Date: Sep 20
Value: 1533.11 	
Date: Sep 15
Value: 1521.91 	
Date: Sep 10
Value: 1509.89 	
Date: Sep 05
Value: 1496.91 	
Date: Aug 31
Value: 1485.86 	
Date: Aug 25
Value: 1474.09 	
Date: Aug 20
Value: 1467.08 	
Date: Aug 15
Value: 1460.93 	
Date: Aug 10
Value: 1454.97 	
Date: Aug 05
Value: 1446 	
Date: Jul 31
Value: 1439.89 	
Date: Jul 25
Value: 1430.91 	
Date: Jul 20
Value: 1424.95 	
Date: Jul 15
Value: 1419.52 	
Date: Jul 10
Value: 1412.78 	
Date: Jul 05
Value: 1406.7 	
Date: Jun 30
Value: 1399.22 	
Date: Jun 25
Value: 1391.82 	
Date: Jun 20
Value: 1384.04 	
Date: Jun 15
Value: 1373.8 	
Date: Jun 10
Value: 1365.85 	
Date: Jun 05
Value: 1355.9 	
Date: May 31
Value: 1345.04 	
Date: May 25
Value: 1330.51 	
Date: May 20
Value: 1315.66 	
Date: May 15
Value: 1302.92 	
Date: May 10
Value: 1287.98 	
Date: May 05
Value: 1274.28 	
Date: Apr 30
Value: 1259.46 	
Date: Apr 25
Value: 1245.53 	
Date: Apr 20
Value: 1231.03 	
Date: Apr 15
Value: 1213.39 	
Date: Apr 10
Value: 1196.29 	
Date: Apr 05
Value: 1181.59 	
Date: Mar 31
Value: 1167.7 	
Date: Mar 25
Value: 1147.44 	
Date: Mar 20
Value: 1133.02 	
Date: Mar 15
Value: 1118.55 	
Date: Mar 10
Value: 1106.56 	
Date: Mar 05
Value: 1091.16 	
Date: Feb 28
Value: 1074.3 	
Date: Feb 25
Value: 1066.95 	
Date: Feb 20
Value: 1051.91 	
Date: Feb 15
Value: 1040.67 	
Date: Feb 10
Value: 1022.33 	
Date: Feb 05
Value: 1008.78 	
Date: Jan 31
Value: 994.87 	
Date: Jan 25
Value: 978.87 	
Date: Jan 20
Value: 965.35 	
Date: Jan 15
Value: 955.73 	
Date: Jan 10
Value: 945.56 	
Date: Jan 05
Value: 930.91

	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 13.18 	
Date: Dec 25
Value: 10.55 	
Date: Dec 20
Value: 10.91 	
Date: Dec 15
Value: 10.8 	
Date: Dec 10
Value: 11.62 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.25 	
Date: Nov 25
Value: 13.75 	
Date: Nov 20
Value: 16.94 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.48 	
Date: Nov 05
Value: 7.83 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 7.83 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 8.1 	
Date: Sep 30
Value: 5.85 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.53 	
Date: Sep 15
Value: 4.59 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.64 	
Date: Aug 25
Value: 8.11 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 11.95 	
Date: Aug 05
Value: 8.94 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.11 	
Date: Jul 20
Value: 5.23 	
Date: Jul 15
Value: 7.33 	
Date: Jul 10
Value: 7.39 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 11.12 	
Date: Jun 10
Value: 11.64 	
Date: Jun 05
Value: 12.98 	
Date: May 31
Value: 13.55 	
Date: May 25
Value: 14.22 	
Date: May 20
Value: 12.16 	
Date: May 15
Value: 14.31 	
Date: May 10
Value: 13.78 	
Date: May 05
Value: 13.44 	
Date: Apr 30
Value: 11.33 	
Date: Apr 25
Value: 13.74 	
Date: Apr 20
Value: 15.37 	
Date: Apr 15
Value: 14.68 	
Date: Apr 10
Value: 14.12 	
Date: Apr 05
Value: 12.82 	
Date: Mar 31
Value: 16.53 	
Date: Mar 25
Value: 11.77 	
Date: Mar 20
Value: 11.52 	
Date: Mar 15
Value: 9.84 	
Date: Mar 10
Value: 11.92 	
Date: Mar 05
Value: 12.1 	
Date: Feb 28
Value: 5.95 	
Date: Feb 25
Value: 11.35 	
Date: Feb 20
Value: 8.37 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.75 	
Date: Feb 05
Value: 8.62 	
Date: Jan 31
Value: 13.58 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.04 	
Date: Jan 15
Value: 6.22 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 9.34 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 13.18 	
Date: Dec 25
Value: 10.55 	
Date: Dec 20
Value: 10.91 	
Date: Dec 15
Value: 10.8 	
Date: Dec 10
Value: 11.62 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.25 	
Date: Nov 25
Value: 13.75 	
Date: Nov 20
Value: 16.94 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.48 	
Date: Nov 05
Value: 7.83 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 7.83 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 8.1 	
Date: Sep 30
Value: 5.85 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.53 	
Date: Sep 15
Value: 4.59 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.64 	
Date: Aug 25
Value: 8.11 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 11.95 	
Date: Aug 05
Value: 8.94 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.11 	
Date: Jul 20
Value: 5.23 	
Date: Jul 15
Value: 7.33 	
Date: Jul 10
Value: 7.39 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 11.12 	
Date: Jun 10
Value: 11.64 	
Date: Jun 05
Value: 12.98 	
Date: May 31
Value: 13.55 	
Date: May 25
Value: 14.22 	
Date: May 20
Value: 12.16 	
Date: May 15
Value: 14.31 	
Date: May 10
Value: 13.78 	
Date: May 05
Value: 13.44 	
Date: Apr 30
Value: 11.33 	
Date: Apr 25
Value: 13.74 	
Date: Apr 20
Value: 15.37 	
Date: Apr 15
Value: 14.68 	
Date: Apr 10
Value: 14.12 	
Date: Apr 05
Value: 12.82 	
Date: Mar 31
Value: 16.53 	
Date: Mar 25
Value: 11.77 	
Date: Mar 20
Value: 11.52 	
Date: Mar 15
Value: 9.84 	
Date: Mar 10
Value: 11.92 	
Date: Mar 05
Value: 12.1 	
Date: Feb 28
Value: 5.95 	
Date: Feb 25
Value: 11.35 	
Date: Feb 20
Value: 8.37 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.75 	
Date: Feb 05
Value: 8.62 	
Date: Jan 31
Value: 13.58 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.04 	
Date: Jan 15
Value: 6.22 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 9.34
	
Date: Dec 31
Value: 2212.5 	
Date: Dec 25
Value: 2210.69 	
Date: Dec 20
Value: 2164.96 	
Date: Dec 15
Value: 2158.13 	
Date: Dec 10
Value: 2145.82 	
Date: Dec 05
Value: 2113.43 	
Date: Nov 30
Value: 2096.09 	
Date: Nov 25
Value: 2077.63 	
Date: Nov 20
Value: 2050.01 	
Date: Nov 15
Value: 2032.5 	
Date: Nov 10
Value: 2028.09 	
Date: Nov 05
Value: 2026.69 	
Date: Oct 31
Value: 2025.41 	
Date: Oct 25
Value: 2023.63 	
Date: Oct 20
Value: 2022.26 	
Date: Oct 15
Value: 2020.96 	
Date: Oct 10
Value: 2017.74 	
Date: Oct 05
Value: 2011.49 	
Date: Sep 30
Value: 1982.11 	
Date: Sep 25
Value: 1976.57 	
Date: Sep 20
Value: 1972.39 	
Date: Sep 15
Value: 1963.6 	
Date: Sep 10
Value: 1954.84 	
Date: Sep 05
Value: 1943.96 	
Date: Aug 31
Value: 1940.98 	
Date: Aug 25
Value: 1933.46 	
Date: Aug 20
Value: 1928.68 	
Date: Aug 15
Value: 1909.65 	
Date: Aug 10
Value: 1906.62 	
Date: Aug 05
Value: 1904.26 	
Date: Jul 31
Value: 1901.12 	
Date: Jul 25
Value: 1898.46 	
Date: Jul 20
Value: 1894.18 	
Date: Jul 15
Value: 1889.54 	
Date: Jul 10
Value: 1887.42 	
Date: Jul 05
Value: 1885.31 	
Date: Jun 30
Value: 1880.91 	
Date: Jun 25
Value: 1839.86 	
Date: Jun 20
Value: 1812.61 	
Date: Jun 15
Value: 1810.18 	
Date: Jun 10
Value: 1804.02 	
Date: Jun 05
Value: 1799.96 	
Date: May 31
Value: 1797.33 	
Date: May 25
Value: 1788.67 	
Date: May 20
Value: 1772.7 	
Date: May 15
Value: 1747.42 	
Date: May 10
Value: 1736.88 	
Date: May 05
Value: 1717.3 	
Date: Apr 30
Value: 1692.62 	
Date: Apr 25
Value: 1687.38 	
Date: Apr 20
Value: 2363.76 	
Date: Apr 15
Value: 2358.76 	
Date: Apr 10
Value: 2352.05 	
Date: Apr 05
Value: 2347.35 	
Date: Mar 31
Value: 2336.55 	
Date: Mar 25
Value: 2292.9 	
Date: Mar 20
Value: 2274.45 	
Date: Mar 15
Value: 2269.18 	
Date: Mar 10
Value: 2262.22 	
Date: Mar 05
Value: 2259.62 	
Date: Feb 28
Value: 2252.99 	
Date: Feb 25
Value: 2252.04 	
Date: Feb 20
Value: 2250.63 	
Date: Feb 15
Value: 2248.24 	
Date: Feb 10
Value: 2246.75 	
Date: Feb 05
Value: 2245.58 	
Date: Jan 31
Value: 2243.19 	
Date: Jan 25
Value: 2238.57 	
Date: Jan 20
Value: 2237.38 	
Date: Jan 15
Value: 2235.33 	
Date: Jan 10
Value: 2223.17 	
Date: Jan 05
Value: 2218.85 	
Date: Dec 31
Value: 2077.71 	
Date: Dec 25
Value: 2076.4 	
Date: Dec 20
Value: 2064.93 	
Date: Dec 15
Value: 2063.2 	
Date: Dec 10
Value: 2030.29 	
Date: Dec 05
Value: 2028.18 	
Date: Nov 30
Value: 2016.55 	
Date: Nov 25
Value: 1976.29 	
Date: Nov 20
Value: 1952.42 	
Date: Nov 15
Value: 1928.43 	
Date: Nov 10
Value: 1918.73 	
Date: Nov 05
Value: 1890.69 	
Date: Oct 31
Value: 2664.73 	
Date: Oct 25
Value: 2662.95 	
Date: Oct 20
Value: 2661.59 	
Date: Oct 15
Value: 2660.28 	
Date: Oct 10
Value: 2657.06 	
Date: Oct 05
Value: 2650.82 	
Date: Sep 30
Value: 2621.43 	
Date: Sep 25
Value: 2615.9 	
Date: Sep 20
Value: 2611.71 	
Date: Sep 15
Value: 2602.93 	
Date: Sep 10
Value: 2594.17 	
Date: Sep 05
Value: 2583.28 	
Date: Aug 31
Value: 2580.3 	
Date: Aug 25
Value: 2572.78 	
Date: Aug 20
Value: 2568.01 	
Date: Aug 15
Value: 2548.97 	
Date: Aug 10
Value: 2545.94 	
Date: Aug 05
Value: 2543.59 	
Date: Jul 31
Value: 2540.44 	
Date: Jul 25
Value: 2537.78 	
Date: Jul 20
Value: 2533.51 	
Date: Jul 15
Value: 2528.87 	
Date: Jul 10
Value: 2526.74 	
Date: Jul 05
Value: 2524.63 	
Date: Jun 30
Value: 2520.23 	
Date: Jun 25
Value: 2479.19 	
Date: Jun 20
Value: 2451.93 	
Date: Jun 15
Value: 2449.5 	
Date: Jun 10
Value: 2443.34 	
Date: Jun 05
Value: 2439.29 	
Date: May 31
Value: 2436.65 	
Date: May 25
Value: 2428 	
Date: May 20
Value: 2412.03 	
Date: May 15
Value: 2386.74 	
Date: May 10
Value: 2376.21 	
Date: May 05
Value: 2356.63 	
Date: Apr 30
Value: 2331.94 	
Date: Apr 25
Value: 2326.7 	
Date: Apr 20
Value: 2290.85 	
Date: Apr 15
Value: 2267.25 	
Date: Apr 10
Value: 2263.59 	
Date: Apr 05
Value: 2260.29 	
Date: Mar 31
Value: 2248.4 	
Date: Mar 25
Value: 2235.62 	
Date: Mar 20
Value: 2226.01 	
Date: Mar 15
Value: 2221.44 	
Date: Mar 10
Value: 2193.77 	
Date: Mar 05
Value: 2180.85 	
Date: Feb 28
Value: 2164.97 	
Date: Feb 25
Value: 2158.4 	
Date: Feb 20
Value: 2149.89 	
Date: Feb 15
Value: 2148.7 	
Date: Feb 10
Value: 2138.83 	
Date: Feb 05
Value: 2130.98 	
Date: Jan 31
Value: 2128.4 	
Date: Jan 25
Value: 2127.18 	
Date: Jan 20
Value: 2124.4 	
Date: Jan 15
Value: 2103.06 	
Date: Jan 10
Value: 2100.36 	
Date: Jan 05
Value: 2089.74 	
Date: Dec 31
Value: 714.16 	
Date: Dec 25
Value: 700.98 	
Date: Dec 20
Value: 690.42 	
Date: Dec 15
Value: 679.51 	
Date: Dec 10
Value: 668.7 	
Date: Dec 05
Value: 657.08 	
Date: Nov 30
Value: 641.68 	
Date: Nov 25
Value: 630.42 	
Date: Nov 20
Value: 616.67 	
Date: Nov 15
Value: 599.72 	
Date: Nov 10
Value: 586.95 	
Date: Nov 05
Value: 574.47 	
Date: Oct 31
Value: 1325.75 	
Date: Oct 25
Value: 1315.17 	
Date: Oct 20
Value: 1304.86 	
Date: Oct 15
Value: 1297.03 	
Date: Oct 10
Value: 1285.24 	
Date: Oct 05
Value: 1274.59 	
Date: Sep 30
Value: 1266.48 	
Date: Sep 25
Value: 1260.63 	
Date: Sep 20
Value: 1256.12 	
Date: Sep 15
Value: 1251.58 	
Date: Sep 10
Value: 1246.99 	
Date: Sep 05
Value: 1242.76 	
Date: Aug 31
Value: 1236.35 	
Date: Aug 25
Value: 1223.71 	
Date: Aug 20
Value: 1215.59 	
Date: Aug 15
Value: 1208.07 	
Date: Aug 10
Value: 1198.94 	
Date: Aug 05
Value: 1186.98 	
Date: Jul 31
Value: 1178.04 	
Date: Jul 25
Value: 1167.68 	
Date: Jul 20
Value: 1161.57 	
Date: Jul 15
Value: 1156.34 	
Date: Jul 10
Value: 1149 	
Date: Jul 05
Value: 1141.6 	
Date: Jun 30
Value: 1133.94 	
Date: Jun 25
Value: 1125.05 	
Date: Jun 20
Value: 1115.36 	
Date: Jun 15
Value: 1103.38 	
Date: Jun 10
Value: 1092.25 	
Date: Jun 05
Value: 1080.61 	
Date: May 31
Value: 1067.62 	
Date: May 25
Value: 1054.06 	
Date: May 20
Value: 1039.84 	
Date: May 15
Value: 1027.67 	
Date: May 10
Value: 1013.36 	
Date: May 05
Value: 999.58 	
Date: Apr 30
Value: 986.13 	
Date: Apr 25
Value: 974.79 	
Date: Apr 20
Value: 961.04 	
Date: Apr 15
Value: 945.66 	
Date: Apr 10
Value: 930.98 	
Date: Apr 05
Value: 916.85 	
Date: Mar 31
Value: 904.02 	
Date: Mar 25
Value: 887.49 	
Date: Mar 20
Value: 875.72 	
Date: Mar 15
Value: 864.19 	
Date: Mar 10
Value: 854.34 	
Date: Mar 05
Value: 842.41 	
Date: Feb 28
Value: 830.31 	
Date: Feb 25
Value: 824.35 	
Date: Feb 20
Value: 813 	
Date: Feb 15
Value: 804.62 	
Date: Feb 10
Value: 792.07 	
Date: Feb 05
Value: 781.31 	
Date: Jan 31
Value: 772.69 	
Date: Jan 25
Value: 759.1 	
Date: Jan 20
Value: 747.93 	
Date: Jan 15
Value: 739.88 	
Date: Jan 10
Value: 733.65 	
Date: Jan 05
Value: 723.51 	
Date: Dec 31
Value: 2212.5 	
Date: Dec 25
Value: 2210.69 	
Date: Dec 20
Value: 2164.96 	
Date: Dec 15
Value: 2158.13 	
Date: Dec 10
Value: 2145.82 	
Date: Dec 05
Value: 2113.43 	
Date: Nov 30
Value: 2096.09 	
Date: Nov 25
Value: 2077.63 	
Date: Nov 20
Value: 2050.01 	
Date: Nov 15
Value: 2032.5 	
Date: Nov 10
Value: 2028.09 	
Date: Nov 05
Value: 2026.69 	
Date: Oct 31
Value: 2025.41 	
Date: Oct 25
Value: 2023.63 	
Date: Oct 20
Value: 2022.26 	
Date: Oct 15
Value: 2020.96 	
Date: Oct 10
Value: 2017.74 	
Date: Oct 05
Value: 2011.49 	
Date: Sep 30
Value: 1982.11 	
Date: Sep 25
Value: 1976.57 	
Date: Sep 20
Value: 1972.39 	
Date: Sep 15
Value: 1963.6 	
Date: Sep 10
Value: 1954.84 	
Date: Sep 05
Value: 1943.96 	
Date: Aug 31
Value: 1940.98 	
Date: Aug 25
Value: 1933.46 	
Date: Aug 20
Value: 1928.68 	
Date: Aug 15
Value: 1909.65 	
Date: Aug 10
Value: 1906.62 	
Date: Aug 05
Value: 1904.26 	
Date: Jul 31
Value: 1901.12 	
Date: Jul 25
Value: 1898.46 	
Date: Jul 20
Value: 1894.18 	
Date: Jul 15
Value: 1889.54 	
Date: Jul 10
Value: 1887.42 	
Date: Jul 05
Value: 1885.31 	
Date: Jun 30
Value: 1880.91 	
Date: Jun 25
Value: 1839.86 	
Date: Jun 20
Value: 1812.61 	
Date: Jun 15
Value: 1810.18 	
Date: Jun 10
Value: 1804.02 	
Date: Jun 05
Value: 1799.96 	
Date: May 31
Value: 1797.33 	
Date: May 25
Value: 1788.67 	
Date: May 20
Value: 1772.7 	
Date: May 15
Value: 1747.42 	
Date: May 10
Value: 1736.88 	
Date: May 05
Value: 1717.3 	
Date: Apr 30
Value: 1692.62 	
Date: Apr 25
Value: 1687.38 	
Date: Apr 20
Value: 2363.76 	
Date: Apr 15
Value: 2358.76 	
Date: Apr 10
Value: 2352.05 	
Date: Apr 05
Value: 2347.35 	
Date: Mar 31
Value: 2336.55 	
Date: Mar 25
Value: 2292.9 	
Date: Mar 20
Value: 2274.45 	
Date: Mar 15
Value: 2269.18 	
Date: Mar 10
Value: 2262.22 	
Date: Mar 05
Value: 2259.62 	
Date: Feb 28
Value: 2252.99 	
Date: Feb 25
Value: 2252.04 	
Date: Feb 20
Value: 2250.63 	
Date: Feb 15
Value: 2248.24 	
Date: Feb 10
Value: 2246.75 	
Date: Feb 05
Value: 2245.58 	
Date: Jan 31
Value: 2243.19 	
Date: Jan 25
Value: 2238.57 	
Date: Jan 20
Value: 2237.38 	
Date: Jan 15
Value: 2235.33 	
Date: Jan 10
Value: 2223.17 	
Date: Jan 05
Value: 2218.85 	
Date: Dec 31
Value: 2077.71 	
Date: Dec 25
Value: 2076.4 	
Date: Dec 20
Value: 2064.93 	
Date: Dec 15
Value: 2063.2 	
Date: Dec 10
Value: 2030.29 	
Date: Dec 05
Value: 2028.18 	
Date: Nov 30
Value: 2016.55 	
Date: Nov 25
Value: 1976.29 	
Date: Nov 20
Value: 1952.42 	
Date: Nov 15
Value: 1928.43 	
Date: Nov 10
Value: 1918.73 	
Date: Nov 05
Value: 1890.69 	
Date: Oct 31
Value: 2664.73 	
Date: Oct 25
Value: 2662.95 	
Date: Oct 20
Value: 2661.59 	
Date: Oct 15
Value: 2660.28 	
Date: Oct 10
Value: 2657.06 	
Date: Oct 05
Value: 2650.82 	
Date: Sep 30
Value: 2621.43 	
Date: Sep 25
Value: 2615.9 	
Date: Sep 20
Value: 2611.71 	
Date: Sep 15
Value: 2602.93 	
Date: Sep 10
Value: 2594.17 	
Date: Sep 05
Value: 2583.28 	
Date: Aug 31
Value: 2580.3 	
Date: Aug 25
Value: 2572.78 	
Date: Aug 20
Value: 2568.01 	
Date: Aug 15
Value: 2548.97 	
Date: Aug 10
Value: 2545.94 	
Date: Aug 05
Value: 2543.59 	
Date: Jul 31
Value: 2540.44 	
Date: Jul 25
Value: 2537.78 	
Date: Jul 20
Value: 2533.51 	
Date: Jul 15
Value: 2528.87 	
Date: Jul 10
Value: 2526.74 	
Date: Jul 05
Value: 2524.63 	
Date: Jun 30
Value: 2520.23 	
Date: Jun 25
Value: 2479.19 	
Date: Jun 20
Value: 2451.93 	
Date: Jun 15
Value: 2449.5 	
Date: Jun 10
Value: 2443.34 	
Date: Jun 05
Value: 2439.29 	
Date: May 31
Value: 2436.65 	
Date: May 25
Value: 2428 	
Date: May 20
Value: 2412.03 	
Date: May 15
Value: 2386.74 	
Date: May 10
Value: 2376.21 	
Date: May 05
Value: 2356.63 	
Date: Apr 30
Value: 2331.94 	
Date: Apr 25
Value: 2326.7 	
Date: Apr 20
Value: 2290.85 	
Date: Apr 15
Value: 2267.25 	
Date: Apr 10
Value: 2263.59 	
Date: Apr 05
Value: 2260.29 	
Date: Mar 31
Value: 2248.4 	
Date: Mar 25
Value: 2235.62 	
Date: Mar 20
Value: 2226.01 	
Date: Mar 15
Value: 2221.44 	
Date: Mar 10
Value: 2193.77 	
Date: Mar 05
Value: 2180.85 	
Date: Feb 28
Value: 2164.97 	
Date: Feb 25
Value: 2158.4 	
Date: Feb 20
Value: 2149.89 	
Date: Feb 15
Value: 2148.7 	
Date: Feb 10
Value: 2138.83 	
Date: Feb 05
Value: 2130.98 	
Date: Jan 31
Value: 2128.4 	
Date: Jan 25
Value: 2127.18 	
Date: Jan 20
Value: 2124.4 	
Date: Jan 15
Value: 2103.06 	
Date: Jan 10
Value: 2100.36 	
Date: Jan 05
Value: 2089.74 	
Date: Dec 31
Value: 714.16 	
Date: Dec 25
Value: 700.98 	
Date: Dec 20
Value: 690.42 	
Date: Dec 15
Value: 679.51 	
Date: Dec 10
Value: 668.7 	
Date: Dec 05
Value: 657.08 	
Date: Nov 30
Value: 641.68 	
Date: Nov 25
Value: 630.42 	
Date: Nov 20
Value: 616.67 	
Date: Nov 15
Value: 599.72 	
Date: Nov 10
Value: 586.95 	
Date: Nov 05
Value: 574.47 	
Date: Oct 31
Value: 1325.75 	
Date: Oct 25
Value: 1315.17 	
Date: Oct 20
Value: 1304.86 	
Date: Oct 15
Value: 1297.03 	
Date: Oct 10
Value: 1285.24 	
Date: Oct 05
Value: 1274.59 	
Date: Sep 30
Value: 1266.48 	
Date: Sep 25
Value: 1260.63 	
Date: Sep 20
Value: 1256.12 	
Date: Sep 15
Value: 1251.58 	
Date: Sep 10
Value: 1246.99 	
Date: Sep 05
Value: 1242.76 	
Date: Aug 31
Value: 1236.35 	
Date: Aug 25
Value: 1223.71 	
Date: Aug 20
Value: 1215.59 	
Date: Aug 15
Value: 1208.07 	
Date: Aug 10
Value: 1198.94 	
Date: Aug 05
Value: 1186.98 	
Date: Jul 31
Value: 1178.04 	
Date: Jul 25
Value: 1167.68 	
Date: Jul 20
Value: 1161.57 	
Date: Jul 15
Value: 1156.34 	
Date: Jul 10
Value: 1149 	
Date: Jul 05
Value: 1141.6 	
Date: Jun 30
Value: 1133.94 	
Date: Jun 25
Value: 1125.05 	
Date: Jun 20
Value: 1115.36 	
Date: Jun 15
Value: 1103.38 	
Date: Jun 10
Value: 1092.25 	
Date: Jun 05
Value: 1080.61 	
Date: May 31
Value: 1067.62 	
Date: May 25
Value: 1054.06 	
Date: May 20
Value: 1039.84 	
Date: May 15
Value: 1027.67 	
Date: May 10
Value: 1013.36 	
Date: May 05
Value: 999.58 	
Date: Apr 30
Value: 986.13 	
Date: Apr 25
Value: 974.79 	
Date: Apr 20
Value: 961.04 	
Date: Apr 15
Value: 945.66 	
Date: Apr 10
Value: 930.98 	
Date: Apr 05
Value: 916.85 	
Date: Mar 31
Value: 904.02 	
Date: Mar 25
Value: 887.49 	
Date: Mar 20
Value: 875.72 	
Date: Mar 15
Value: 864.19 	
Date: Mar 10
Value: 854.34 	
Date: Mar 05
Value: 842.41 	
Date: Feb 28
Value: 830.31 	
Date: Feb 25
Value: 824.35 	
Date: Feb 20
Value: 813 	
Date: Feb 15
Value: 804.62 	
Date: Feb 10
Value: 792.07 	
Date: Feb 05
Value: 781.31 	
Date: Jan 31
Value: 772.69 	
Date: Jan 25
Value: 759.1 	
Date: Jan 20
Value: 747.93 	
Date: Jan 15
Value: 739.88 	
Date: Jan 10
Value: 733.65 	
Date: Jan 05
Value: 723.51

	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 22.54 	
Date: Dec 25
Value: 17.03 	
Date: Dec 20
Value: 20.45 	
Date: Dec 15
Value: 21.66 	
Date: Dec 10
Value: 20.29 	
Date: Dec 05
Value: 23.23 	
Date: Nov 30
Value: 21.92 	
Date: Nov 25
Value: 23.06 	
Date: Nov 20
Value: 24.08 	
Date: Nov 15
Value: 21.78 	
Date: Nov 10
Value: 22.85 	
Date: Nov 05
Value: 14.8 	
Date: Oct 31
Value: 17.76 	
Date: Oct 25
Value: 19.09 	
Date: Oct 20
Value: 13.4 	
Date: Oct 15
Value: 18.95 	
Date: Oct 10
Value: 18.58 	
Date: Oct 05
Value: 14.06 	
Date: Sep 30
Value: 12.4 	
Date: Sep 25
Value: 13.47 	
Date: Sep 20
Value: 11.48 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 12.8 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.73 	
Date: Aug 25
Value: 6.64 	
Date: Aug 20
Value: 5.81 	
Date: Aug 15
Value: 5.89 	
Date: Aug 10
Value: 8.55 	
Date: Aug 05
Value: 6.11 	
Date: Jul 31
Value: 8.84 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.36 	
Date: Jul 15
Value: 6.54 	
Date: Jul 10
Value: 5.98 	
Date: Jul 05
Value: 7.97 	
Date: Jun 30
Value: 7.15 	
Date: Jun 25
Value: 7.37 	
Date: Jun 20
Value: 10.42 	
Date: Jun 15
Value: 7.62 	
Date: Jun 10
Value: 9.98 	
Date: Jun 05
Value: 10.79 	
Date: May 31
Value: 14.16 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.88 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.32 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 15.54 	
Date: Apr 25
Value: 15.94 	
Date: Apr 20
Value: 18.77 	
Date: Apr 15
Value: 17.73 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 14.92 	
Date: Mar 31
Value: 20.42 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 15.29 	
Date: Mar 15
Value: 13.65 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 18.35 	
Date: Feb 28
Value: 7.8 	
Date: Feb 25
Value: 16.12 	
Date: Feb 20
Value: 11.87 	
Date: Feb 15
Value: 19.48 	
Date: Feb 10
Value: 14.82 	
Date: Feb 05
Value: 15.63 	
Date: Jan 31
Value: 18.87 	
Date: Jan 25
Value: 17.06 	
Date: Jan 20
Value: 12.4 	
Date: Jan 15
Value: 12.72 	
Date: Jan 10
Value: 17.78 	
Date: Jan 05
Value: 17.81 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 22.54 	
Date: Dec 25
Value: 17.03 	
Date: Dec 20
Value: 20.45 	
Date: Dec 15
Value: 21.66 	
Date: Dec 10
Value: 20.29 	
Date: Dec 05
Value: 23.23 	
Date: Nov 30
Value: 21.92 	
Date: Nov 25
Value: 23.06 	
Date: Nov 20
Value: 24.08 	
Date: Nov 15
Value: 21.78 	
Date: Nov 10
Value: 22.85 	
Date: Nov 05
Value: 14.8 	
Date: Oct 31
Value: 17.76 	
Date: Oct 25
Value: 19.09 	
Date: Oct 20
Value: 13.4 	
Date: Oct 15
Value: 18.95 	
Date: Oct 10
Value: 18.58 	
Date: Oct 05
Value: 14.06 	
Date: Sep 30
Value: 12.4 	
Date: Sep 25
Value: 13.47 	
Date: Sep 20
Value: 11.48 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 12.8 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.73 	
Date: Aug 25
Value: 6.64 	
Date: Aug 20
Value: 5.81 	
Date: Aug 15
Value: 5.89 	
Date: Aug 10
Value: 8.55 	
Date: Aug 05
Value: 6.11 	
Date: Jul 31
Value: 8.84 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.36 	
Date: Jul 15
Value: 6.54 	
Date: Jul 10
Value: 5.98 	
Date: Jul 05
Value: 7.97 	
Date: Jun 30
Value: 7.15 	
Date: Jun 25
Value: 7.37 	
Date: Jun 20
Value: 10.42 	
Date: Jun 15
Value: 7.62 	
Date: Jun 10
Value: 9.98 	
Date: Jun 05
Value: 10.79 	
Date: May 31
Value: 14.16 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.88 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.32 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 15.54 	
Date: Apr 25
Value: 15.94 	
Date: Apr 20
Value: 18.77 	
Date: Apr 15
Value: 17.73 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 14.92 	
Date: Mar 31
Value: 20.42 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 15.29 	
Date: Mar 15
Value: 13.65 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 18.35 	
Date: Feb 28
Value: 7.8 	
Date: Feb 25
Value: 16.12 	
Date: Feb 20
Value: 11.87 	
Date: Feb 15
Value: 19.48 	
Date: Feb 10
Value: 14.82 	
Date: Feb 05
Value: 15.63 	
Date: Jan 31
Value: 18.87 	
Date: Jan 25
Value: 17.06 	
Date: Jan 20
Value: 12.4 	
Date: Jan 15
Value: 12.72 	
Date: Jan 10
Value: 17.78 	
Date: Jan 05
Value: 17.81
	
Date: Dec 31
Value: 2921.64 	
Date: Dec 25
Value: 2912.9 	
Date: Dec 20
Value: 2848.34 	
Date: Dec 15
Value: 2831.47 	
Date: Dec 10
Value: 2802.3 	
Date: Dec 05
Value: 2766.7 	
Date: Nov 30
Value: 2743.99 	
Date: Nov 25
Value: 2721.71 	
Date: Nov 20
Value: 2683.97 	
Date: Nov 15
Value: 2669.8 	
Date: Nov 10
Value: 2656.75 	
Date: Nov 05
Value: 2654.36 	
Date: Oct 31
Value: 2651.97 	
Date: Oct 25
Value: 2649.57 	
Date: Oct 20
Value: 2647.8 	
Date: Oct 15
Value: 2645.85 	
Date: Oct 10
Value: 2644.06 	
Date: Oct 05
Value: 2635.56 	
Date: Sep 30
Value: 2582.76 	
Date: Sep 25
Value: 2574.45 	
Date: Sep 20
Value: 2570.48 	
Date: Sep 15
Value: 2555.32 	
Date: Sep 10
Value: 2535.46 	
Date: Sep 05
Value: 2501.15 	
Date: Aug 31
Value: 2497.5 	
Date: Aug 25
Value: 2485.89 	
Date: Aug 20
Value: 2479.33 	
Date: Aug 15
Value: 2465 	
Date: Aug 10
Value: 2463.14 	
Date: Aug 05
Value: 2461.31 	
Date: Jul 31
Value: 2459.54 	
Date: Jul 25
Value: 2456.46 	
Date: Jul 20
Value: 2451.35 	
Date: Jul 15
Value: 2439.44 	
Date: Jul 10
Value: 2434.99 	
Date: Jul 05
Value: 2432.18 	
Date: Jun 30
Value: 2422.76 	
Date: Jun 25
Value: 2408.44 	
Date: Jun 20
Value: 2392.47 	
Date: Jun 15
Value: 2389.25 	
Date: Jun 10
Value: 2384.56 	
Date: Jun 05
Value: 2381.24 	
Date: May 31
Value: 2375.66 	
Date: May 25
Value: 2363.66 	
Date: May 20
Value: 2352.58 	
Date: May 15
Value: 2322.09 	
Date: May 10
Value: 2314.03 	
Date: May 05
Value: 2303.32 	
Date: Apr 30
Value: 2278.46 	
Date: Apr 25
Value: 2270.42 	
Date: Apr 20
Value: 3150.77 	
Date: Apr 15
Value: 3142.7 	
Date: Apr 10
Value: 3132.5 	
Date: Apr 05
Value: 3110.93 	
Date: Mar 31
Value: 3099.17 	
Date: Mar 25
Value: 3058.13 	
Date: Mar 20
Value: 3023.11 	
Date: Mar 15
Value: 3008.93 	
Date: Mar 10
Value: 2993.67 	
Date: Mar 05
Value: 2989.1 	
Date: Feb 28
Value: 2981.89 	
Date: Feb 25
Value: 2980.67 	
Date: Feb 20
Value: 2979.68 	
Date: Feb 15
Value: 2978.22 	
Date: Feb 10
Value: 2976.62 	
Date: Feb 05
Value: 2975.79 	
Date: Jan 31
Value: 2973.29 	
Date: Jan 25
Value: 2966.29 	
Date: Jan 20
Value: 2964.31 	
Date: Jan 15
Value: 2961.21 	
Date: Jan 10
Value: 2933.47 	
Date: Jan 05
Value: 2927.5 	
Date: Dec 31
Value: 2766.71 	
Date: Dec 25
Value: 2757.52 	
Date: Dec 20
Value: 2740.84 	
Date: Dec 15
Value: 2732.3 	
Date: Dec 10
Value: 2679.78 	
Date: Dec 05
Value: 2663.08 	
Date: Nov 30
Value: 2649.79 	
Date: Nov 25
Value: 2618.8 	
Date: Nov 20
Value: 2573.7 	
Date: Nov 15
Value: 2560.98 	
Date: Nov 10
Value: 2535.23 	
Date: Nov 05
Value: 2488.46 	
Date: Oct 31
Value: 3509.64 	
Date: Oct 25
Value: 3507.23 	
Date: Oct 20
Value: 3505.46 	
Date: Oct 15
Value: 3503.51 	
Date: Oct 10
Value: 3501.73 	
Date: Oct 05
Value: 3493.23 	
Date: Sep 30
Value: 3440.42 	
Date: Sep 25
Value: 3432.12 	
Date: Sep 20
Value: 3428.14 	
Date: Sep 15
Value: 3412.99 	
Date: Sep 10
Value: 3393.12 	
Date: Sep 05
Value: 3358.81 	
Date: Aug 31
Value: 3355.16 	
Date: Aug 25
Value: 3343.55 	
Date: Aug 20
Value: 3336.99 	
Date: Aug 15
Value: 3322.67 	
Date: Aug 10
Value: 3320.81 	
Date: Aug 05
Value: 3318.97 	
Date: Jul 31
Value: 3317.21 	
Date: Jul 25
Value: 3314.12 	
Date: Jul 20
Value: 3309.02 	
Date: Jul 15
Value: 3297.11 	
Date: Jul 10
Value: 3292.66 	
Date: Jul 05
Value: 3289.85 	
Date: Jun 30
Value: 3280.42 	
Date: Jun 25
Value: 3266.1 	
Date: Jun 20
Value: 3250.14 	
Date: Jun 15
Value: 3246.92 	
Date: Jun 10
Value: 3242.22 	
Date: Jun 05
Value: 3238.9 	
Date: May 31
Value: 3233.33 	
Date: May 25
Value: 3221.32 	
Date: May 20
Value: 3210.25 	
Date: May 15
Value: 3179.76 	
Date: May 10
Value: 3171.7 	
Date: May 05
Value: 3160.98 	
Date: Apr 30
Value: 3136.13 	
Date: Apr 25
Value: 3128.08 	
Date: Apr 20
Value: 3074.85 	
Date: Apr 15
Value: 3039.58 	
Date: Apr 10
Value: 3032.43 	
Date: Apr 05
Value: 3025.59 	
Date: Mar 31
Value: 3018.65 	
Date: Mar 25
Value: 2995.3 	
Date: Mar 20
Value: 2986.77 	
Date: Mar 15
Value: 2971.35 	
Date: Mar 10
Value: 2946.3 	
Date: Mar 05
Value: 2929.57 	
Date: Feb 28
Value: 2880.24 	
Date: Feb 25
Value: 2870.54 	
Date: Feb 20
Value: 2859.16 	
Date: Feb 15
Value: 2858.36 	
Date: Feb 10
Value: 2844.94 	
Date: Feb 05
Value: 2839.96 	
Date: Jan 31
Value: 2837.98 	
Date: Jan 25
Value: 2836.4 	
Date: Jan 20
Value: 2834.08 	
Date: Jan 15
Value: 2804.65 	
Date: Jan 10
Value: 2802.06 	
Date: Jan 05
Value: 2778.87 	
Date: Dec 31
Value: 954.08 	
Date: Dec 25
Value: 931.53 	
Date: Dec 20
Value: 914.5 	
Date: Dec 15
Value: 894.04 	
Date: Dec 10
Value: 872.37 	
Date: Dec 05
Value: 852.08 	
Date: Nov 30
Value: 828.84 	
Date: Nov 25
Value: 806.92 	
Date: Nov 20
Value: 783.86 	
Date: Nov 15
Value: 759.77 	
Date: Nov 10
Value: 737.99 	
Date: Nov 05
Value: 715.13 	
Date: Oct 31
Value: 1732.21 	
Date: Oct 25
Value: 1714.45 	
Date: Oct 20
Value: 1695.36 	
Date: Oct 15
Value: 1681.95 	
Date: Oct 10
Value: 1663 	
Date: Oct 05
Value: 1644.42 	
Date: Sep 30
Value: 1630.35 	
Date: Sep 25
Value: 1617.94 	
Date: Sep 20
Value: 1604.46 	
Date: Sep 15
Value: 1592.98 	
Date: Sep 10
Value: 1580.99 	
Date: Sep 05
Value: 1568.18 	
Date: Aug 31
Value: 1556.52 	
Date: Aug 25
Value: 1544.79 	
Date: Aug 20
Value: 1538.14 	
Date: Aug 15
Value: 1532.33 	
Date: Aug 10
Value: 1526.43 	
Date: Aug 05
Value: 1517.87 	
Date: Jul 31
Value: 1511.76 	
Date: Jul 25
Value: 1502.91 	
Date: Jul 20
Value: 1496.97 	
Date: Jul 15
Value: 1491.6 	
Date: Jul 10
Value: 1485.05 	
Date: Jul 05
Value: 1479.07 	
Date: Jun 30
Value: 1471.09 	
Date: Jun 25
Value: 1463.94 	
Date: Jun 20
Value: 1456.57 	
Date: Jun 15
Value: 1446.14 	
Date: Jun 10
Value: 1438.52 	
Date: Jun 05
Value: 1428.53 	
Date: May 31
Value: 1417.73 	
Date: May 25
Value: 1403.57 	
Date: May 20
Value: 1388.74 	
Date: May 15
Value: 1375.85 	
Date: May 10
Value: 1361.04 	
Date: May 05
Value: 1347.71 	
Date: Apr 30
Value: 1334.15 	
Date: Apr 25
Value: 1318.61 	
Date: Apr 20
Value: 1302.66 	
Date: Apr 15
Value: 1283.89 	
Date: Apr 10
Value: 1266.15 	
Date: Apr 05
Value: 1250.45 	
Date: Mar 31
Value: 1235.53 	
Date: Mar 25
Value: 1215.1 	
Date: Mar 20
Value: 1200.56 	
Date: Mar 15
Value: 1185.26 	
Date: Mar 10
Value: 1171.6 	
Date: Mar 05
Value: 1154.86 	
Date: Feb 28
Value: 1136.5 	
Date: Feb 25
Value: 1128.7 	
Date: Feb 20
Value: 1112.58 	
Date: Feb 15
Value: 1100.7 	
Date: Feb 10
Value: 1081.22 	
Date: Feb 05
Value: 1066.39 	
Date: Jan 31
Value: 1050.76 	
Date: Jan 25
Value: 1031.88 	
Date: Jan 20
Value: 1014.81 	
Date: Jan 15
Value: 1002.4 	
Date: Jan 10
Value: 989.68 	
Date: Jan 05
Value: 971.9 	
Date: Dec 31
Value: 2921.64 	
Date: Dec 25
Value: 2912.9 	
Date: Dec 20
Value: 2848.34 	
Date: Dec 15
Value: 2831.47 	
Date: Dec 10
Value: 2802.3 	
Date: Dec 05
Value: 2766.7 	
Date: Nov 30
Value: 2743.99 	
Date: Nov 25
Value: 2721.71 	
Date: Nov 20
Value: 2683.97 	
Date: Nov 15
Value: 2669.8 	
Date: Nov 10
Value: 2656.75 	
Date: Nov 05
Value: 2654.36 	
Date: Oct 31
Value: 2651.97 	
Date: Oct 25
Value: 2649.57 	
Date: Oct 20
Value: 2647.8 	
Date: Oct 15
Value: 2645.85 	
Date: Oct 10
Value: 2644.06 	
Date: Oct 05
Value: 2635.56 	
Date: Sep 30
Value: 2582.76 	
Date: Sep 25
Value: 2574.45 	
Date: Sep 20
Value: 2570.48 	
Date: Sep 15
Value: 2555.32 	
Date: Sep 10
Value: 2535.46 	
Date: Sep 05
Value: 2501.15 	
Date: Aug 31
Value: 2497.5 	
Date: Aug 25
Value: 2485.89 	
Date: Aug 20
Value: 2479.33 	
Date: Aug 15
Value: 2465 	
Date: Aug 10
Value: 2463.14 	
Date: Aug 05
Value: 2461.31 	
Date: Jul 31
Value: 2459.54 	
Date: Jul 25
Value: 2456.46 	
Date: Jul 20
Value: 2451.35 	
Date: Jul 15
Value: 2439.44 	
Date: Jul 10
Value: 2434.99 	
Date: Jul 05
Value: 2432.18 	
Date: Jun 30
Value: 2422.76 	
Date: Jun 25
Value: 2408.44 	
Date: Jun 20
Value: 2392.47 	
Date: Jun 15
Value: 2389.25 	
Date: Jun 10
Value: 2384.56 	
Date: Jun 05
Value: 2381.24 	
Date: May 31
Value: 2375.66 	
Date: May 25
Value: 2363.66 	
Date: May 20
Value: 2352.58 	
Date: May 15
Value: 2322.09 	
Date: May 10
Value: 2314.03 	
Date: May 05
Value: 2303.32 	
Date: Apr 30
Value: 2278.46 	
Date: Apr 25
Value: 2270.42 	
Date: Apr 20
Value: 3150.77 	
Date: Apr 15
Value: 3142.7 	
Date: Apr 10
Value: 3132.5 	
Date: Apr 05
Value: 3110.93 	
Date: Mar 31
Value: 3099.17 	
Date: Mar 25
Value: 3058.13 	
Date: Mar 20
Value: 3023.11 	
Date: Mar 15
Value: 3008.93 	
Date: Mar 10
Value: 2993.67 	
Date: Mar 05
Value: 2989.1 	
Date: Feb 28
Value: 2981.89 	
Date: Feb 25
Value: 2980.67 	
Date: Feb 20
Value: 2979.68 	
Date: Feb 15
Value: 2978.22 	
Date: Feb 10
Value: 2976.62 	
Date: Feb 05
Value: 2975.79 	
Date: Jan 31
Value: 2973.29 	
Date: Jan 25
Value: 2966.29 	
Date: Jan 20
Value: 2964.31 	
Date: Jan 15
Value: 2961.21 	
Date: Jan 10
Value: 2933.47 	
Date: Jan 05
Value: 2927.5 	
Date: Dec 31
Value: 2766.71 	
Date: Dec 25
Value: 2757.52 	
Date: Dec 20
Value: 2740.84 	
Date: Dec 15
Value: 2732.3 	
Date: Dec 10
Value: 2679.78 	
Date: Dec 05
Value: 2663.08 	
Date: Nov 30
Value: 2649.79 	
Date: Nov 25
Value: 2618.8 	
Date: Nov 20
Value: 2573.7 	
Date: Nov 15
Value: 2560.98 	
Date: Nov 10
Value: 2535.23 	
Date: Nov 05
Value: 2488.46 	
Date: Oct 31
Value: 3509.64 	
Date: Oct 25
Value: 3507.23 	
Date: Oct 20
Value: 3505.46 	
Date: Oct 15
Value: 3503.51 	
Date: Oct 10
Value: 3501.73 	
Date: Oct 05
Value: 3493.23 	
Date: Sep 30
Value: 3440.42 	
Date: Sep 25
Value: 3432.12 	
Date: Sep 20
Value: 3428.14 	
Date: Sep 15
Value: 3412.99 	
Date: Sep 10
Value: 3393.12 	
Date: Sep 05
Value: 3358.81 	
Date: Aug 31
Value: 3355.16 	
Date: Aug 25
Value: 3343.55 	
Date: Aug 20
Value: 3336.99 	
Date: Aug 15
Value: 3322.67 	
Date: Aug 10
Value: 3320.81 	
Date: Aug 05
Value: 3318.97 	
Date: Jul 31
Value: 3317.21 	
Date: Jul 25
Value: 3314.12 	
Date: Jul 20
Value: 3309.02 	
Date: Jul 15
Value: 3297.11 	
Date: Jul 10
Value: 3292.66 	
Date: Jul 05
Value: 3289.85 	
Date: Jun 30
Value: 3280.42 	
Date: Jun 25
Value: 3266.1 	
Date: Jun 20
Value: 3250.14 	
Date: Jun 15
Value: 3246.92 	
Date: Jun 10
Value: 3242.22 	
Date: Jun 05
Value: 3238.9 	
Date: May 31
Value: 3233.33 	
Date: May 25
Value: 3221.32 	
Date: May 20
Value: 3210.25 	
Date: May 15
Value: 3179.76 	
Date: May 10
Value: 3171.7 	
Date: May 05
Value: 3160.98 	
Date: Apr 30
Value: 3136.13 	
Date: Apr 25
Value: 3128.08 	
Date: Apr 20
Value: 3074.85 	
Date: Apr 15
Value: 3039.58 	
Date: Apr 10
Value: 3032.43 	
Date: Apr 05
Value: 3025.59 	
Date: Mar 31
Value: 3018.65 	
Date: Mar 25
Value: 2995.3 	
Date: Mar 20
Value: 2986.77 	
Date: Mar 15
Value: 2971.35 	
Date: Mar 10
Value: 2946.3 	
Date: Mar 05
Value: 2929.57 	
Date: Feb 28
Value: 2880.24 	
Date: Feb 25
Value: 2870.54 	
Date: Feb 20
Value: 2859.16 	
Date: Feb 15
Value: 2858.36 	
Date: Feb 10
Value: 2844.94 	
Date: Feb 05
Value: 2839.96 	
Date: Jan 31
Value: 2837.98 	
Date: Jan 25
Value: 2836.4 	
Date: Jan 20
Value: 2834.08 	
Date: Jan 15
Value: 2804.65 	
Date: Jan 10
Value: 2802.06 	
Date: Jan 05
Value: 2778.87 	
Date: Dec 31
Value: 954.08 	
Date: Dec 25
Value: 931.53 	
Date: Dec 20
Value: 914.5 	
Date: Dec 15
Value: 894.04 	
Date: Dec 10
Value: 872.37 	
Date: Dec 05
Value: 852.08 	
Date: Nov 30
Value: 828.84 	
Date: Nov 25
Value: 806.92 	
Date: Nov 20
Value: 783.86 	
Date: Nov 15
Value: 759.77 	
Date: Nov 10
Value: 737.99 	
Date: Nov 05
Value: 715.13 	
Date: Oct 31
Value: 1732.21 	
Date: Oct 25
Value: 1714.45 	
Date: Oct 20
Value: 1695.36 	
Date: Oct 15
Value: 1681.95 	
Date: Oct 10
Value: 1663 	
Date: Oct 05
Value: 1644.42 	
Date: Sep 30
Value: 1630.35 	
Date: Sep 25
Value: 1617.94 	
Date: Sep 20
Value: 1604.46 	
Date: Sep 15
Value: 1592.98 	
Date: Sep 10
Value: 1580.99 	
Date: Sep 05
Value: 1568.18 	
Date: Aug 31
Value: 1556.52 	
Date: Aug 25
Value: 1544.79 	
Date: Aug 20
Value: 1538.14 	
Date: Aug 15
Value: 1532.33 	
Date: Aug 10
Value: 1526.43 	
Date: Aug 05
Value: 1517.87 	
Date: Jul 31
Value: 1511.76 	
Date: Jul 25
Value: 1502.91 	
Date: Jul 20
Value: 1496.97 	
Date: Jul 15
Value: 1491.6 	
Date: Jul 10
Value: 1485.05 	
Date: Jul 05
Value: 1479.07 	
Date: Jun 30
Value: 1471.09 	
Date: Jun 25
Value: 1463.94 	
Date: Jun 20
Value: 1456.57 	
Date: Jun 15
Value: 1446.14 	
Date: Jun 10
Value: 1438.52 	
Date: Jun 05
Value: 1428.53 	
Date: May 31
Value: 1417.73 	
Date: May 25
Value: 1403.57 	
Date: May 20
Value: 1388.74 	
Date: May 15
Value: 1375.85 	
Date: May 10
Value: 1361.04 	
Date: May 05
Value: 1347.71 	
Date: Apr 30
Value: 1334.15 	
Date: Apr 25
Value: 1318.61 	
Date: Apr 20
Value: 1302.66 	
Date: Apr 15
Value: 1283.89 	
Date: Apr 10
Value: 1266.15 	
Date: Apr 05
Value: 1250.45 	
Date: Mar 31
Value: 1235.53 	
Date: Mar 25
Value: 1215.1 	
Date: Mar 20
Value: 1200.56 	
Date: Mar 15
Value: 1185.26 	
Date: Mar 10
Value: 1171.6 	
Date: Mar 05
Value: 1154.86 	
Date: Feb 28
Value: 1136.5 	
Date: Feb 25
Value: 1128.7 	
Date: Feb 20
Value: 1112.58 	
Date: Feb 15
Value: 1100.7 	
Date: Feb 10
Value: 1081.22 	
Date: Feb 05
Value: 1066.39 	
Date: Jan 31
Value: 1050.76 	
Date: Jan 25
Value: 1031.88 	
Date: Jan 20
Value: 1014.81 	
Date: Jan 15
Value: 1002.4 	
Date: Jan 10
Value: 989.68 	
Date: Jan 05
Value: 971.9

	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 13.28 	
Date: Dec 25
Value: 11.03 	
Date: Dec 20
Value: 12.21 	
Date: Dec 15
Value: 12.96 	
Date: Dec 10
Value: 12.46 	
Date: Dec 05
Value: 16.19 	
Date: Nov 30
Value: 15.61 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 19.8 	
Date: Nov 15
Value: 16.59 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 11.01 	
Date: Oct 31
Value: 15.95 	
Date: Oct 25
Value: 16.23 	
Date: Oct 20
Value: 12.51 	
Date: Oct 15
Value: 17.31 	
Date: Oct 10
Value: 15.51 	
Date: Oct 05
Value: 10.93 	
Date: Sep 30
Value: 9.81 	
Date: Sep 25
Value: 9.4 	
Date: Sep 20
Value: 8.41 	
Date: Sep 15
Value: 8.43 	
Date: Sep 10
Value: 9.49 	
Date: Sep 05
Value: 7.53 	
Date: Aug 31
Value: 8.85 	
Date: Aug 25
Value: 5.94 	
Date: Aug 20
Value: 4.83 	
Date: Aug 15
Value: 4.75 	
Date: Aug 10
Value: 7.46 	
Date: Aug 05
Value: 5.56 	
Date: Jul 31
Value: 8.66 	
Date: Jul 25
Value: 5.49 	
Date: Jul 20
Value: 5.22 	
Date: Jul 15
Value: 6.56 	
Date: Jul 10
Value: 6.94 	
Date: Jul 05
Value: 7.47 	
Date: Jun 30
Value: 6.44 	
Date: Jun 25
Value: 7.11 	
Date: Jun 20
Value: 9.73 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.55 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 13.97 	
Date: May 25
Value: 14.16 	
Date: May 20
Value: 12.06 	
Date: May 15
Value: 14.47 	
Date: May 10
Value: 13.42 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.62 	
Date: Apr 25
Value: 12.78 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 14.74 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 16.2 	
Date: Mar 25
Value: 12.24 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 9.61 	
Date: Mar 10
Value: 12.79 	
Date: Mar 05
Value: 14.28 	
Date: Feb 28
Value: 5.85 	
Date: Feb 25
Value: 12.11 	
Date: Feb 20
Value: 8.63 	
Date: Feb 15
Value: 13.47 	
Date: Feb 10
Value: 11.07 	
Date: Feb 05
Value: 10.38 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.36 	
Date: Jan 20
Value: 7.77 	
Date: Jan 15
Value: 7.76 	
Date: Jan 10
Value: 11.13 	
Date: Jan 05
Value: 11.05 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 13.28 	
Date: Dec 25
Value: 11.03 	
Date: Dec 20
Value: 12.21 	
Date: Dec 15
Value: 12.96 	
Date: Dec 10
Value: 12.46 	
Date: Dec 05
Value: 16.19 	
Date: Nov 30
Value: 15.61 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 19.8 	
Date: Nov 15
Value: 16.59 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 11.01 	
Date: Oct 31
Value: 15.95 	
Date: Oct 25
Value: 16.23 	
Date: Oct 20
Value: 12.51 	
Date: Oct 15
Value: 17.31 	
Date: Oct 10
Value: 15.51 	
Date: Oct 05
Value: 10.93 	
Date: Sep 30
Value: 9.81 	
Date: Sep 25
Value: 9.4 	
Date: Sep 20
Value: 8.41 	
Date: Sep 15
Value: 8.43 	
Date: Sep 10
Value: 9.49 	
Date: Sep 05
Value: 7.53 	
Date: Aug 31
Value: 8.85 	
Date: Aug 25
Value: 5.94 	
Date: Aug 20
Value: 4.83 	
Date: Aug 15
Value: 4.75 	
Date: Aug 10
Value: 7.46 	
Date: Aug 05
Value: 5.56 	
Date: Jul 31
Value: 8.66 	
Date: Jul 25
Value: 5.49 	
Date: Jul 20
Value: 5.22 	
Date: Jul 15
Value: 6.56 	
Date: Jul 10
Value: 6.94 	
Date: Jul 05
Value: 7.47 	
Date: Jun 30
Value: 6.44 	
Date: Jun 25
Value: 7.11 	
Date: Jun 20
Value: 9.73 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.55 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 13.97 	
Date: May 25
Value: 14.16 	
Date: May 20
Value: 12.06 	
Date: May 15
Value: 14.47 	
Date: May 10
Value: 13.42 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.62 	
Date: Apr 25
Value: 12.78 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 14.74 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 16.2 	
Date: Mar 25
Value: 12.24 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 9.61 	
Date: Mar 10
Value: 12.79 	
Date: Mar 05
Value: 14.28 	
Date: Feb 28
Value: 5.85 	
Date: Feb 25
Value: 12.11 	
Date: Feb 20
Value: 8.63 	
Date: Feb 15
Value: 13.47 	
Date: Feb 10
Value: 11.07 	
Date: Feb 05
Value: 10.38 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.36 	
Date: Jan 20
Value: 7.77 	
Date: Jan 15
Value: 7.76 	
Date: Jan 10
Value: 11.13 	
Date: Jan 05
Value: 11.05
	
Date: Dec 31
Value: 2282.81 	
Date: Dec 25
Value: 2278.82 	
Date: Dec 20
Value: 2245.74 	
Date: Dec 15
Value: 2236.56 	
Date: Dec 10
Value: 2224.26 	
Date: Dec 05
Value: 2202.76 	
Date: Nov 30
Value: 2180.39 	
Date: Nov 25
Value: 2160.53 	
Date: Nov 20
Value: 2130.49 	
Date: Nov 15
Value: 2120.62 	
Date: Nov 10
Value: 2114.27 	
Date: Nov 05
Value: 2112.4 	
Date: Oct 31
Value: 2110.55 	
Date: Oct 25
Value: 2107.81 	
Date: Oct 20
Value: 2105.78 	
Date: Oct 15
Value: 2103.56 	
Date: Oct 10
Value: 2101.53 	
Date: Oct 05
Value: 2095.16 	
Date: Sep 30
Value: 2058.1 	
Date: Sep 25
Value: 2050.19 	
Date: Sep 20
Value: 2046.24 	
Date: Sep 15
Value: 2032.39 	
Date: Sep 10
Value: 2018.37 	
Date: Sep 05
Value: 1991.03 	
Date: Aug 31
Value: 1986.32 	
Date: Aug 25
Value: 1978.04 	
Date: Aug 20
Value: 1971.31 	
Date: Aug 15
Value: 1957.79 	
Date: Aug 10
Value: 1955.89 	
Date: Aug 05
Value: 1953.94 	
Date: Jul 31
Value: 1951.65 	
Date: Jul 25
Value: 1948.52 	
Date: Jul 20
Value: 1942.55 	
Date: Jul 15
Value: 1929.93 	
Date: Jul 10
Value: 1924.61 	
Date: Jul 05
Value: 1921.41 	
Date: Jun 30
Value: 1910.17 	
Date: Jun 25
Value: 1900.21 	
Date: Jun 20
Value: 1880.68 	
Date: Jun 15
Value: 1877.21 	
Date: Jun 10
Value: 1871.67 	
Date: Jun 05
Value: 1868.01 	
Date: May 31
Value: 1862.34 	
Date: May 25
Value: 1852.11 	
Date: May 20
Value: 1840.51 	
Date: May 15
Value: 1812.84 	
Date: May 10
Value: 1804.51 	
Date: May 05
Value: 1795.94 	
Date: Apr 30
Value: 1775.44 	
Date: Apr 25
Value: 1770.35 	
Date: Apr 20
Value: 2446.43 	
Date: Apr 15
Value: 2438.95 	
Date: Apr 10
Value: 2431.93 	
Date: Apr 05
Value: 2419.9 	
Date: Mar 31
Value: 2412.39 	
Date: Mar 25
Value: 2381.7 	
Date: Mar 20
Value: 2347.95 	
Date: Mar 15
Value: 2340.82 	
Date: Mar 10
Value: 2332.28 	
Date: Mar 05
Value: 2330.15 	
Date: Feb 28
Value: 2326.45 	
Date: Feb 25
Value: 2323.9 	
Date: Feb 20
Value: 2322.6 	
Date: Feb 15
Value: 2320.86 	
Date: Feb 10
Value: 2319.32 	
Date: Feb 05
Value: 2318.21 	
Date: Jan 31
Value: 2317.09 	
Date: Jan 25
Value: 2310.66 	
Date: Jan 20
Value: 2309.69 	
Date: Jan 15
Value: 2307.87 	
Date: Jan 10
Value: 2289.86 	
Date: Jan 05
Value: 2286.85 	
Date: Dec 31
Value: 2156.15 	
Date: Dec 25
Value: 2151.33 	
Date: Dec 20
Value: 2141.06 	
Date: Dec 15
Value: 2135.27 	
Date: Dec 10
Value: 2100.32 	
Date: Dec 05
Value: 2093.42 	
Date: Nov 30
Value: 2082.08 	
Date: Nov 25
Value: 2046.58 	
Date: Nov 20
Value: 2019.35 	
Date: Nov 15
Value: 2011.27 	
Date: Nov 10
Value: 1995.04 	
Date: Nov 05
Value: 1962.06 	
Date: Oct 31
Value: 2767.44 	
Date: Oct 25
Value: 2764.71 	
Date: Oct 20
Value: 2762.67 	
Date: Oct 15
Value: 2760.45 	
Date: Oct 10
Value: 2758.42 	
Date: Oct 05
Value: 2752.05 	
Date: Sep 30
Value: 2715 	
Date: Sep 25
Value: 2707.09 	
Date: Sep 20
Value: 2703.13 	
Date: Sep 15
Value: 2689.29 	
Date: Sep 10
Value: 2675.26 	
Date: Sep 05
Value: 2647.92 	
Date: Aug 31
Value: 2643.22 	
Date: Aug 25
Value: 2634.93 	
Date: Aug 20
Value: 2628.21 	
Date: Aug 15
Value: 2614.68 	
Date: Aug 10
Value: 2612.78 	
Date: Aug 05
Value: 2610.84 	
Date: Jul 31
Value: 2608.54 	
Date: Jul 25
Value: 2605.41 	
Date: Jul 20
Value: 2599.44 	
Date: Jul 15
Value: 2586.82 	
Date: Jul 10
Value: 2581.5 	
Date: Jul 05
Value: 2578.3 	
Date: Jun 30
Value: 2567.07 	
Date: Jun 25
Value: 2557.11 	
Date: Jun 20
Value: 2537.58 	
Date: Jun 15
Value: 2534.1 	
Date: Jun 10
Value: 2528.57 	
Date: Jun 05
Value: 2524.91 	
Date: May 31
Value: 2519.23 	
Date: May 25
Value: 2509 	
Date: May 20
Value: 2497.41 	
Date: May 15
Value: 2469.73 	
Date: May 10
Value: 2461.41 	
Date: May 05
Value: 2452.84 	
Date: Apr 30
Value: 2432.33 	
Date: Apr 25
Value: 2427.24 	
Date: Apr 20
Value: 2380.05 	
Date: Apr 15
Value: 2355.28 	
Date: Apr 10
Value: 2352.24 	
Date: Apr 05
Value: 2349.34 	
Date: Mar 31
Value: 2346.21 	
Date: Mar 25
Value: 2327.95 	
Date: Mar 20
Value: 2323.65 	
Date: Mar 15
Value: 2315.96 	
Date: Mar 10
Value: 2302.31 	
Date: Mar 05
Value: 2291.89 	
Date: Feb 28
Value: 2234.77 	
Date: Feb 25
Value: 2227.7 	
Date: Feb 20
Value: 2221.92 	
Date: Feb 15
Value: 2220.71 	
Date: Feb 10
Value: 2206.94 	
Date: Feb 05
Value: 2203.73 	
Date: Jan 31
Value: 2201.7 	
Date: Jan 25
Value: 2200.98 	
Date: Jan 20
Value: 2198.29 	
Date: Jan 15
Value: 2182.07 	
Date: Jan 10
Value: 2181.23 	
Date: Jan 05
Value: 2164.85 	
Date: Dec 31
Value: 756.49 	
Date: Dec 25
Value: 743.21 	
Date: Dec 20
Value: 732.17 	
Date: Dec 15
Value: 719.96 	
Date: Dec 10
Value: 707 	
Date: Dec 05
Value: 694.53 	
Date: Nov 30
Value: 678.34 	
Date: Nov 25
Value: 662.72 	
Date: Nov 20
Value: 646.39 	
Date: Nov 15
Value: 626.59 	
Date: Nov 10
Value: 609.99 	
Date: Nov 05
Value: 593.22 	
Date: Oct 31
Value: 1386.79 	
Date: Oct 25
Value: 1370.84 	
Date: Oct 20
Value: 1354.6 	
Date: Oct 15
Value: 1342.09 	
Date: Oct 10
Value: 1324.77 	
Date: Oct 05
Value: 1309.25 	
Date: Sep 30
Value: 1298.31 	
Date: Sep 25
Value: 1288.5 	
Date: Sep 20
Value: 1279.1 	
Date: Sep 15
Value: 1270.68 	
Date: Sep 10
Value: 1262.24 	
Date: Sep 05
Value: 1252.75 	
Date: Aug 31
Value: 1245.22 	
Date: Aug 25
Value: 1236.37 	
Date: Aug 20
Value: 1230.42 	
Date: Aug 15
Value: 1225.59 	
Date: Aug 10
Value: 1220.83 	
Date: Aug 05
Value: 1213.36 	
Date: Jul 31
Value: 1207.8 	
Date: Jul 25
Value: 1199.13 	
Date: Jul 20
Value: 1193.63 	
Date: Jul 15
Value: 1188.41 	
Date: Jul 10
Value: 1181.84 	
Date: Jul 05
Value: 1174.9 	
Date: Jun 30
Value: 1167.42 	
Date: Jun 25
Value: 1160.97 	
Date: Jun 20
Value: 1153.86 	
Date: Jun 15
Value: 1144.12 	
Date: Jun 10
Value: 1136.71 	
Date: Jun 05
Value: 1128.16 	
Date: May 31
Value: 1117.59 	
Date: May 25
Value: 1103.61 	
Date: May 20
Value: 1089.45 	
Date: May 15
Value: 1077.39 	
Date: May 10
Value: 1062.91 	
Date: May 05
Value: 1049.49 	
Date: Apr 30
Value: 1035.08 	
Date: Apr 25
Value: 1023.46 	
Date: Apr 20
Value: 1010.68 	
Date: Apr 15
Value: 996.08 	
Date: Apr 10
Value: 981.33 	
Date: Apr 05
Value: 969.38 	
Date: Mar 31
Value: 956.88 	
Date: Mar 25
Value: 940.68 	
Date: Mar 20
Value: 928.43 	
Date: Mar 15
Value: 916.07 	
Date: Mar 10
Value: 906.46 	
Date: Mar 05
Value: 893.67 	
Date: Feb 28
Value: 879.38 	
Date: Feb 25
Value: 873.52 	
Date: Feb 20
Value: 861.41 	
Date: Feb 15
Value: 852.78 	
Date: Feb 10
Value: 839.3 	
Date: Feb 05
Value: 828.22 	
Date: Jan 31
Value: 817.84 	
Date: Jan 25
Value: 804.58 	
Date: Jan 20
Value: 794.21 	
Date: Jan 15
Value: 786.44 	
Date: Jan 10
Value: 778.68 	
Date: Jan 05
Value: 767.55 	
Date: Dec 31
Value: 2282.81 	
Date: Dec 25
Value: 2278.82 	
Date: Dec 20
Value: 2245.74 	
Date: Dec 15
Value: 2236.56 	
Date: Dec 10
Value: 2224.26 	
Date: Dec 05
Value: 2202.76 	
Date: Nov 30
Value: 2180.39 	
Date: Nov 25
Value: 2160.53 	
Date: Nov 20
Value: 2130.49 	
Date: Nov 15
Value: 2120.62 	
Date: Nov 10
Value: 2114.27 	
Date: Nov 05
Value: 2112.4 	
Date: Oct 31
Value: 2110.55 	
Date: Oct 25
Value: 2107.81 	
Date: Oct 20
Value: 2105.78 	
Date: Oct 15
Value: 2103.56 	
Date: Oct 10
Value: 2101.53 	
Date: Oct 05
Value: 2095.16 	
Date: Sep 30
Value: 2058.1 	
Date: Sep 25
Value: 2050.19 	
Date: Sep 20
Value: 2046.24 	
Date: Sep 15
Value: 2032.39 	
Date: Sep 10
Value: 2018.37 	
Date: Sep 05
Value: 1991.03 	
Date: Aug 31
Value: 1986.32 	
Date: Aug 25
Value: 1978.04 	
Date: Aug 20
Value: 1971.31 	
Date: Aug 15
Value: 1957.79 	
Date: Aug 10
Value: 1955.89 	
Date: Aug 05
Value: 1953.94 	
Date: Jul 31
Value: 1951.65 	
Date: Jul 25
Value: 1948.52 	
Date: Jul 20
Value: 1942.55 	
Date: Jul 15
Value: 1929.93 	
Date: Jul 10
Value: 1924.61 	
Date: Jul 05
Value: 1921.41 	
Date: Jun 30
Value: 1910.17 	
Date: Jun 25
Value: 1900.21 	
Date: Jun 20
Value: 1880.68 	
Date: Jun 15
Value: 1877.21 	
Date: Jun 10
Value: 1871.67 	
Date: Jun 05
Value: 1868.01 	
Date: May 31
Value: 1862.34 	
Date: May 25
Value: 1852.11 	
Date: May 20
Value: 1840.51 	
Date: May 15
Value: 1812.84 	
Date: May 10
Value: 1804.51 	
Date: May 05
Value: 1795.94 	
Date: Apr 30
Value: 1775.44 	
Date: Apr 25
Value: 1770.35 	
Date: Apr 20
Value: 2446.43 	
Date: Apr 15
Value: 2438.95 	
Date: Apr 10
Value: 2431.93 	
Date: Apr 05
Value: 2419.9 	
Date: Mar 31
Value: 2412.39 	
Date: Mar 25
Value: 2381.7 	
Date: Mar 20
Value: 2347.95 	
Date: Mar 15
Value: 2340.82 	
Date: Mar 10
Value: 2332.28 	
Date: Mar 05
Value: 2330.15 	
Date: Feb 28
Value: 2326.45 	
Date: Feb 25
Value: 2323.9 	
Date: Feb 20
Value: 2322.6 	
Date: Feb 15
Value: 2320.86 	
Date: Feb 10
Value: 2319.32 	
Date: Feb 05
Value: 2318.21 	
Date: Jan 31
Value: 2317.09 	
Date: Jan 25
Value: 2310.66 	
Date: Jan 20
Value: 2309.69 	
Date: Jan 15
Value: 2307.87 	
Date: Jan 10
Value: 2289.86 	
Date: Jan 05
Value: 2286.85 	
Date: Dec 31
Value: 2156.15 	
Date: Dec 25
Value: 2151.33 	
Date: Dec 20
Value: 2141.06 	
Date: Dec 15
Value: 2135.27 	
Date: Dec 10
Value: 2100.32 	
Date: Dec 05
Value: 2093.42 	
Date: Nov 30
Value: 2082.08 	
Date: Nov 25
Value: 2046.58 	
Date: Nov 20
Value: 2019.35 	
Date: Nov 15
Value: 2011.27 	
Date: Nov 10
Value: 1995.04 	
Date: Nov 05
Value: 1962.06 	
Date: Oct 31
Value: 2767.44 	
Date: Oct 25
Value: 2764.71 	
Date: Oct 20
Value: 2762.67 	
Date: Oct 15
Value: 2760.45 	
Date: Oct 10
Value: 2758.42 	
Date: Oct 05
Value: 2752.05 	
Date: Sep 30
Value: 2715 	
Date: Sep 25
Value: 2707.09 	
Date: Sep 20
Value: 2703.13 	
Date: Sep 15
Value: 2689.29 	
Date: Sep 10
Value: 2675.26 	
Date: Sep 05
Value: 2647.92 	
Date: Aug 31
Value: 2643.22 	
Date: Aug 25
Value: 2634.93 	
Date: Aug 20
Value: 2628.21 	
Date: Aug 15
Value: 2614.68 	
Date: Aug 10
Value: 2612.78 	
Date: Aug 05
Value: 2610.84 	
Date: Jul 31
Value: 2608.54 	
Date: Jul 25
Value: 2605.41 	
Date: Jul 20
Value: 2599.44 	
Date: Jul 15
Value: 2586.82 	
Date: Jul 10
Value: 2581.5 	
Date: Jul 05
Value: 2578.3 	
Date: Jun 30
Value: 2567.07 	
Date: Jun 25
Value: 2557.11 	
Date: Jun 20
Value: 2537.58 	
Date: Jun 15
Value: 2534.1 	
Date: Jun 10
Value: 2528.57 	
Date: Jun 05
Value: 2524.91 	
Date: May 31
Value: 2519.23 	
Date: May 25
Value: 2509 	
Date: May 20
Value: 2497.41 	
Date: May 15
Value: 2469.73 	
Date: May 10
Value: 2461.41 	
Date: May 05
Value: 2452.84 	
Date: Apr 30
Value: 2432.33 	
Date: Apr 25
Value: 2427.24 	
Date: Apr 20
Value: 2380.05 	
Date: Apr 15
Value: 2355.28 	
Date: Apr 10
Value: 2352.24 	
Date: Apr 05
Value: 2349.34 	
Date: Mar 31
Value: 2346.21 	
Date: Mar 25
Value: 2327.95 	
Date: Mar 20
Value: 2323.65 	
Date: Mar 15
Value: 2315.96 	
Date: Mar 10
Value: 2302.31 	
Date: Mar 05
Value: 2291.89 	
Date: Feb 28
Value: 2234.77 	
Date: Feb 25
Value: 2227.7 	
Date: Feb 20
Value: 2221.92 	
Date: Feb 15
Value: 2220.71 	
Date: Feb 10
Value: 2206.94 	
Date: Feb 05
Value: 2203.73 	
Date: Jan 31
Value: 2201.7 	
Date: Jan 25
Value: 2200.98 	
Date: Jan 20
Value: 2198.29 	
Date: Jan 15
Value: 2182.07 	
Date: Jan 10
Value: 2181.23 	
Date: Jan 05
Value: 2164.85 	
Date: Dec 31
Value: 756.49 	
Date: Dec 25
Value: 743.21 	
Date: Dec 20
Value: 732.17 	
Date: Dec 15
Value: 719.96 	
Date: Dec 10
Value: 707 	
Date: Dec 05
Value: 694.53 	
Date: Nov 30
Value: 678.34 	
Date: Nov 25
Value: 662.72 	
Date: Nov 20
Value: 646.39 	
Date: Nov 15
Value: 626.59 	
Date: Nov 10
Value: 609.99 	
Date: Nov 05
Value: 593.22 	
Date: Oct 31
Value: 1386.79 	
Date: Oct 25
Value: 1370.84 	
Date: Oct 20
Value: 1354.6 	
Date: Oct 15
Value: 1342.09 	
Date: Oct 10
Value: 1324.77 	
Date: Oct 05
Value: 1309.25 	
Date: Sep 30
Value: 1298.31 	
Date: Sep 25
Value: 1288.5 	
Date: Sep 20
Value: 1279.1 	
Date: Sep 15
Value: 1270.68 	
Date: Sep 10
Value: 1262.24 	
Date: Sep 05
Value: 1252.75 	
Date: Aug 31
Value: 1245.22 	
Date: Aug 25
Value: 1236.37 	
Date: Aug 20
Value: 1230.42 	
Date: Aug 15
Value: 1225.59 	
Date: Aug 10
Value: 1220.83 	
Date: Aug 05
Value: 1213.36 	
Date: Jul 31
Value: 1207.8 	
Date: Jul 25
Value: 1199.13 	
Date: Jul 20
Value: 1193.63 	
Date: Jul 15
Value: 1188.41 	
Date: Jul 10
Value: 1181.84 	
Date: Jul 05
Value: 1174.9 	
Date: Jun 30
Value: 1167.42 	
Date: Jun 25
Value: 1160.97 	
Date: Jun 20
Value: 1153.86 	
Date: Jun 15
Value: 1144.12 	
Date: Jun 10
Value: 1136.71 	
Date: Jun 05
Value: 1128.16 	
Date: May 31
Value: 1117.59 	
Date: May 25
Value: 1103.61 	
Date: May 20
Value: 1089.45 	
Date: May 15
Value: 1077.39 	
Date: May 10
Value: 1062.91 	
Date: May 05
Value: 1049.49 	
Date: Apr 30
Value: 1035.08 	
Date: Apr 25
Value: 1023.46 	
Date: Apr 20
Value: 1010.68 	
Date: Apr 15
Value: 996.08 	
Date: Apr 10
Value: 981.33 	
Date: Apr 05
Value: 969.38 	
Date: Mar 31
Value: 956.88 	
Date: Mar 25
Value: 940.68 	
Date: Mar 20
Value: 928.43 	
Date: Mar 15
Value: 916.07 	
Date: Mar 10
Value: 906.46 	
Date: Mar 05
Value: 893.67 	
Date: Feb 28
Value: 879.38 	
Date: Feb 25
Value: 873.52 	
Date: Feb 20
Value: 861.41 	
Date: Feb 15
Value: 852.78 	
Date: Feb 10
Value: 839.3 	
Date: Feb 05
Value: 828.22 	
Date: Jan 31
Value: 817.84 	
Date: Jan 25
Value: 804.58 	
Date: Jan 20
Value: 794.21 	
Date: Jan 15
Value: 786.44 	
Date: Jan 10
Value: 778.68 	
Date: Jan 05
Value: 767.55

	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 14.26 	
Date: Dec 25
Value: 12.66 	
Date: Dec 20
Value: 13.49 	
Date: Dec 15
Value: 12.7 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 14.02 	
Date: Nov 30
Value: 10.87 	
Date: Nov 25
Value: 12.3 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.48 	
Date: Nov 10
Value: 8.89 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.97 	
Date: Oct 25
Value: 10.71 	
Date: Oct 20
Value: 7.63 	
Date: Oct 15
Value: 12.04 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 6.83 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.06 	
Date: Sep 15
Value: 4.85 	
Date: Sep 10
Value: 4.42 	
Date: Sep 05
Value: 5.69 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.51 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.32 	
Date: Aug 10
Value: 12.33 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 10.89 	
Date: Jul 25
Value: 6.44 	
Date: Jul 20
Value: 5.02 	
Date: Jul 15
Value: 7.57 	
Date: Jul 10
Value: 8.45 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.83 	
Date: Jun 25
Value: 12.8 	
Date: Jun 20
Value: 15.48 	
Date: Jun 15
Value: 16.15 	
Date: Jun 10
Value: 12.65 	
Date: Jun 05
Value: 13.9 	
Date: May 31
Value: 14.24 	
Date: May 25
Value: 12.8 	
Date: May 20
Value: 10.31 	
Date: May 15
Value: 11.44 	
Date: May 10
Value: 12.12 	
Date: May 05
Value: 11.63 	
Date: Apr 30
Value: 9.33 	
Date: Apr 25
Value: 11.92 	
Date: Apr 20
Value: 14.54 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 11.18 	
Date: Apr 05
Value: 11.54 	
Date: Mar 31
Value: 15.07 	
Date: Mar 25
Value: 10.44 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 10.73 	
Date: Mar 05
Value: 9.81 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.67 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 6.62 	
Date: Jan 20
Value: 5.27 	
Date: Jan 15
Value: 4.97 	
Date: Jan 10
Value: 6.89 	
Date: Jan 05
Value: 7.27 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 14.26 	
Date: Dec 25
Value: 12.66 	
Date: Dec 20
Value: 13.49 	
Date: Dec 15
Value: 12.7 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 14.02 	
Date: Nov 30
Value: 10.87 	
Date: Nov 25
Value: 12.3 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.48 	
Date: Nov 10
Value: 8.89 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.97 	
Date: Oct 25
Value: 10.71 	
Date: Oct 20
Value: 7.63 	
Date: Oct 15
Value: 12.04 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 6.83 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.06 	
Date: Sep 15
Value: 4.85 	
Date: Sep 10
Value: 4.42 	
Date: Sep 05
Value: 5.69 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.51 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.32 	
Date: Aug 10
Value: 12.33 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 10.89 	
Date: Jul 25
Value: 6.44 	
Date: Jul 20
Value: 5.02 	
Date: Jul 15
Value: 7.57 	
Date: Jul 10
Value: 8.45 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.83 	
Date: Jun 25
Value: 12.8 	
Date: Jun 20
Value: 15.48 	
Date: Jun 15
Value: 16.15 	
Date: Jun 10
Value: 12.65 	
Date: Jun 05
Value: 13.9 	
Date: May 31
Value: 14.24 	
Date: May 25
Value: 12.8 	
Date: May 20
Value: 10.31 	
Date: May 15
Value: 11.44 	
Date: May 10
Value: 12.12 	
Date: May 05
Value: 11.63 	
Date: Apr 30
Value: 9.33 	
Date: Apr 25
Value: 11.92 	
Date: Apr 20
Value: 14.54 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 11.18 	
Date: Apr 05
Value: 11.54 	
Date: Mar 31
Value: 15.07 	
Date: Mar 25
Value: 10.44 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 10.73 	
Date: Mar 05
Value: 9.81 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.67 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 6.62 	
Date: Jan 20
Value: 5.27 	
Date: Jan 15
Value: 4.97 	
Date: Jan 10
Value: 6.89 	
Date: Jan 05
Value: 7.27
	
Date: Dec 31
Value: 2100.57 	
Date: Dec 25
Value: 2096.46 	
Date: Dec 20
Value: 2049.71 	
Date: Dec 15
Value: 2042.01 	
Date: Dec 10
Value: 2033.42 	
Date: Dec 05
Value: 1989.08 	
Date: Nov 30
Value: 1972.1 	
Date: Nov 25
Value: 1945.84 	
Date: Nov 20
Value: 1924.73 	
Date: Nov 15
Value: 1920.61 	
Date: Nov 10
Value: 1915.31 	
Date: Nov 05
Value: 1913.94 	
Date: Oct 31
Value: 1912.52 	
Date: Oct 25
Value: 1910.56 	
Date: Oct 20
Value: 1909.02 	
Date: Oct 15
Value: 1907.47 	
Date: Oct 10
Value: 1903.9 	
Date: Oct 05
Value: 1900.22 	
Date: Sep 30
Value: 1891.1 	
Date: Sep 25
Value: 1886.78 	
Date: Sep 20
Value: 1883.75 	
Date: Sep 15
Value: 1870.46 	
Date: Sep 10
Value: 1862.07 	
Date: Sep 05
Value: 1854.29 	
Date: Aug 31
Value: 1851.33 	
Date: Aug 25
Value: 1847.02 	
Date: Aug 20
Value: 1838.92 	
Date: Aug 15
Value: 1808.36 	
Date: Aug 10
Value: 1805.68 	
Date: Aug 05
Value: 1803.54 	
Date: Jul 31
Value: 1801.08 	
Date: Jul 25
Value: 1797.96 	
Date: Jul 20
Value: 1794.17 	
Date: Jul 15
Value: 1790.82 	
Date: Jul 10
Value: 1788.06 	
Date: Jul 05
Value: 1785.3 	
Date: Jun 30
Value: 1778.9 	
Date: Jun 25
Value: 1759.88 	
Date: Jun 20
Value: 1730.49 	
Date: Jun 15
Value: 1726.79 	
Date: Jun 10
Value: 1716.79 	
Date: Jun 05
Value: 1712.98 	
Date: May 31
Value: 1705.14 	
Date: May 25
Value: 1696.84 	
Date: May 20
Value: 1685.12 	
Date: May 15
Value: 1664.38 	
Date: May 10
Value: 1657.64 	
Date: May 05
Value: 1648.9 	
Date: Apr 30
Value: 1617.25 	
Date: Apr 25
Value: 1612.8 	
Date: Apr 20
Value: 2237.06 	
Date: Apr 15
Value: 2230.81 	
Date: Apr 10
Value: 2224.57 	
Date: Apr 05
Value: 2216.41 	
Date: Mar 31
Value: 2199.34 	
Date: Mar 25
Value: 2161.26 	
Date: Mar 20
Value: 2146 	
Date: Mar 15
Value: 2141.96 	
Date: Mar 10
Value: 2133.45 	
Date: Mar 05
Value: 2131.78 	
Date: Feb 28
Value: 2127.32 	
Date: Feb 25
Value: 2126.81 	
Date: Feb 20
Value: 2125.43 	
Date: Feb 15
Value: 2123.65 	
Date: Feb 10
Value: 2122.66 	
Date: Feb 05
Value: 2121.89 	
Date: Jan 31
Value: 2121.11 	
Date: Jan 25
Value: 2118.21 	
Date: Jan 20
Value: 2117.59 	
Date: Jan 15
Value: 2116.16 	
Date: Jan 10
Value: 2105.05 	
Date: Jan 05
Value: 2103.51 	
Date: Dec 31
Value: 2061.18 	
Date: Dec 25
Value: 2057.85 	
Date: Dec 20
Value: 2042.13 	
Date: Dec 15
Value: 2037.44 	
Date: Dec 10
Value: 2015.34 	
Date: Dec 05
Value: 2007.71 	
Date: Nov 30
Value: 1990.62 	
Date: Nov 25
Value: 1966.49 	
Date: Nov 20
Value: 1951.93 	
Date: Nov 15
Value: 1933.51 	
Date: Nov 10
Value: 1926.98 	
Date: Nov 05
Value: 1916.63 	
Date: Oct 31
Value: 2559.37 	
Date: Oct 25
Value: 2557.41 	
Date: Oct 20
Value: 2555.88 	
Date: Oct 15
Value: 2554.32 	
Date: Oct 10
Value: 2550.75 	
Date: Oct 05
Value: 2547.07 	
Date: Sep 30
Value: 2537.95 	
Date: Sep 25
Value: 2533.63 	
Date: Sep 20
Value: 2530.6 	
Date: Sep 15
Value: 2517.31 	
Date: Sep 10
Value: 2508.92 	
Date: Sep 05
Value: 2501.14 	
Date: Aug 31
Value: 2498.19 	
Date: Aug 25
Value: 2493.88 	
Date: Aug 20
Value: 2485.77 	
Date: Aug 15
Value: 2455.21 	
Date: Aug 10
Value: 2452.53 	
Date: Aug 05
Value: 2450.39 	
Date: Jul 31
Value: 2447.93 	
Date: Jul 25
Value: 2444.81 	
Date: Jul 20
Value: 2441.02 	
Date: Jul 15
Value: 2437.68 	
Date: Jul 10
Value: 2434.91 	
Date: Jul 05
Value: 2432.16 	
Date: Jun 30
Value: 2425.75 	
Date: Jun 25
Value: 2406.74 	
Date: Jun 20
Value: 2377.35 	
Date: Jun 15
Value: 2373.64 	
Date: Jun 10
Value: 2363.65 	
Date: Jun 05
Value: 2359.84 	
Date: May 31
Value: 2351.99 	
Date: May 25
Value: 2343.7 	
Date: May 20
Value: 2331.98 	
Date: May 15
Value: 2311.23 	
Date: May 10
Value: 2304.49 	
Date: May 05
Value: 2295.75 	
Date: Apr 30
Value: 2264.11 	
Date: Apr 25
Value: 2259.66 	
Date: Apr 20
Value: 2227.88 	
Date: Apr 15
Value: 2208.22 	
Date: Apr 10
Value: 2204.88 	
Date: Apr 05
Value: 2201.71 	
Date: Mar 31
Value: 2198.76 	
Date: Mar 25
Value: 2190.25 	
Date: Mar 20
Value: 2186.43 	
Date: Mar 15
Value: 2183.53 	
Date: Mar 10
Value: 2150.05 	
Date: Mar 05
Value: 2141.46 	
Date: Feb 28
Value: 2127.69 	
Date: Feb 25
Value: 2121.8 	
Date: Feb 20
Value: 2117.42 	
Date: Feb 15
Value: 2116.67 	
Date: Feb 10
Value: 2098.8 	
Date: Feb 05
Value: 2094.73 	
Date: Jan 31
Value: 2093.6 	
Date: Jan 25
Value: 2092.86 	
Date: Jan 20
Value: 2091.58 	
Date: Jan 15
Value: 2082.84 	
Date: Jan 10
Value: 2080.6 	
Date: Jan 05
Value: 2067.98 	
Date: Dec 31
Value: 667.99 	
Date: Dec 25
Value: 653.73 	
Date: Dec 20
Value: 641.06 	
Date: Dec 15
Value: 627.56 	
Date: Dec 10
Value: 614.85 	
Date: Dec 05
Value: 601.56 	
Date: Nov 30
Value: 587.53 	
Date: Nov 25
Value: 576.66 	
Date: Nov 20
Value: 564.35 	
Date: Nov 15
Value: 551.75 	
Date: Nov 10
Value: 542.27 	
Date: Nov 05
Value: 533.37 	
Date: Oct 31
Value: 1226.63 	
Date: Oct 25
Value: 1216.66 	
Date: Oct 20
Value: 1205.95 	
Date: Oct 15
Value: 1198.31 	
Date: Oct 10
Value: 1186.27 	
Date: Oct 05
Value: 1175.75 	
Date: Sep 30
Value: 1167.96 	
Date: Sep 25
Value: 1161.12 	
Date: Sep 20
Value: 1155.27 	
Date: Sep 15
Value: 1150.2 	
Date: Sep 10
Value: 1145.35 	
Date: Sep 05
Value: 1140.93 	
Date: Aug 31
Value: 1135.24 	
Date: Aug 25
Value: 1125.49 	
Date: Aug 20
Value: 1116.97 	
Date: Aug 15
Value: 1109.84 	
Date: Aug 10
Value: 1100.51 	
Date: Aug 05
Value: 1088.18 	
Date: Jul 31
Value: 1079.94 	
Date: Jul 25
Value: 1069.04 	
Date: Jul 20
Value: 1062.59 	
Date: Jul 15
Value: 1057.56 	
Date: Jul 10
Value: 1049.99 	
Date: Jul 05
Value: 1041.53 	
Date: Jun 30
Value: 1032.79 	
Date: Jun 25
Value: 1021.96 	
Date: Jun 20
Value: 1009.16 	
Date: Jun 15
Value: 993.68 	
Date: Jun 10
Value: 977.52 	
Date: Jun 05
Value: 964.87 	
Date: May 31
Value: 950.96 	
Date: May 25
Value: 936.71 	
Date: May 20
Value: 923.9 	
Date: May 15
Value: 913.58 	
Date: May 10
Value: 902.14 	
Date: May 05
Value: 890.02 	
Date: Apr 30
Value: 878.38 	
Date: Apr 25
Value: 869.04 	
Date: Apr 20
Value: 857.11 	
Date: Apr 15
Value: 842.57 	
Date: Apr 10
Value: 829.14 	
Date: Apr 05
Value: 817.96 	
Date: Mar 31
Value: 806.41 	
Date: Mar 25
Value: 791.34 	
Date: Mar 20
Value: 780.9 	
Date: Mar 15
Value: 771 	
Date: Mar 10
Value: 762.24 	
Date: Mar 05
Value: 751.51 	
Date: Feb 28
Value: 741.7 	
Date: Feb 25
Value: 738.17 	
Date: Feb 20
Value: 731.29 	
Date: Feb 15
Value: 726.47 	
Date: Feb 10
Value: 718.82 	
Date: Feb 05
Value: 713.14 	
Date: Jan 31
Value: 707.48 	
Date: Jan 25
Value: 699.04 	
Date: Jan 20
Value: 692.42 	
Date: Jan 15
Value: 687.14 	
Date: Jan 10
Value: 682.17 	
Date: Jan 05
Value: 675.27 	
Date: Dec 31
Value: 2100.57 	
Date: Dec 25
Value: 2096.46 	
Date: Dec 20
Value: 2049.71 	
Date: Dec 15
Value: 2042.01 	
Date: Dec 10
Value: 2033.42 	
Date: Dec 05
Value: 1989.08 	
Date: Nov 30
Value: 1972.1 	
Date: Nov 25
Value: 1945.84 	
Date: Nov 20
Value: 1924.73 	
Date: Nov 15
Value: 1920.61 	
Date: Nov 10
Value: 1915.31 	
Date: Nov 05
Value: 1913.94 	
Date: Oct 31
Value: 1912.52 	
Date: Oct 25
Value: 1910.56 	
Date: Oct 20
Value: 1909.02 	
Date: Oct 15
Value: 1907.47 	
Date: Oct 10
Value: 1903.9 	
Date: Oct 05
Value: 1900.22 	
Date: Sep 30
Value: 1891.1 	
Date: Sep 25
Value: 1886.78 	
Date: Sep 20
Value: 1883.75 	
Date: Sep 15
Value: 1870.46 	
Date: Sep 10
Value: 1862.07 	
Date: Sep 05
Value: 1854.29 	
Date: Aug 31
Value: 1851.33 	
Date: Aug 25
Value: 1847.02 	
Date: Aug 20
Value: 1838.92 	
Date: Aug 15
Value: 1808.36 	
Date: Aug 10
Value: 1805.68 	
Date: Aug 05
Value: 1803.54 	
Date: Jul 31
Value: 1801.08 	
Date: Jul 25
Value: 1797.96 	
Date: Jul 20
Value: 1794.17 	
Date: Jul 15
Value: 1790.82 	
Date: Jul 10
Value: 1788.06 	
Date: Jul 05
Value: 1785.3 	
Date: Jun 30
Value: 1778.9 	
Date: Jun 25
Value: 1759.88 	
Date: Jun 20
Value: 1730.49 	
Date: Jun 15
Value: 1726.79 	
Date: Jun 10
Value: 1716.79 	
Date: Jun 05
Value: 1712.98 	
Date: May 31
Value: 1705.14 	
Date: May 25
Value: 1696.84 	
Date: May 20
Value: 1685.12 	
Date: May 15
Value: 1664.38 	
Date: May 10
Value: 1657.64 	
Date: May 05
Value: 1648.9 	
Date: Apr 30
Value: 1617.25 	
Date: Apr 25
Value: 1612.8 	
Date: Apr 20
Value: 2237.06 	
Date: Apr 15
Value: 2230.81 	
Date: Apr 10
Value: 2224.57 	
Date: Apr 05
Value: 2216.41 	
Date: Mar 31
Value: 2199.34 	
Date: Mar 25
Value: 2161.26 	
Date: Mar 20
Value: 2146 	
Date: Mar 15
Value: 2141.96 	
Date: Mar 10
Value: 2133.45 	
Date: Mar 05
Value: 2131.78 	
Date: Feb 28
Value: 2127.32 	
Date: Feb 25
Value: 2126.81 	
Date: Feb 20
Value: 2125.43 	
Date: Feb 15
Value: 2123.65 	
Date: Feb 10
Value: 2122.66 	
Date: Feb 05
Value: 2121.89 	
Date: Jan 31
Value: 2121.11 	
Date: Jan 25
Value: 2118.21 	
Date: Jan 20
Value: 2117.59 	
Date: Jan 15
Value: 2116.16 	
Date: Jan 10
Value: 2105.05 	
Date: Jan 05
Value: 2103.51 	
Date: Dec 31
Value: 2061.18 	
Date: Dec 25
Value: 2057.85 	
Date: Dec 20
Value: 2042.13 	
Date: Dec 15
Value: 2037.44 	
Date: Dec 10
Value: 2015.34 	
Date: Dec 05
Value: 2007.71 	
Date: Nov 30
Value: 1990.62 	
Date: Nov 25
Value: 1966.49 	
Date: Nov 20
Value: 1951.93 	
Date: Nov 15
Value: 1933.51 	
Date: Nov 10
Value: 1926.98 	
Date: Nov 05
Value: 1916.63 	
Date: Oct 31
Value: 2559.37 	
Date: Oct 25
Value: 2557.41 	
Date: Oct 20
Value: 2555.88 	
Date: Oct 15
Value: 2554.32 	
Date: Oct 10
Value: 2550.75 	
Date: Oct 05
Value: 2547.07 	
Date: Sep 30
Value: 2537.95 	
Date: Sep 25
Value: 2533.63 	
Date: Sep 20
Value: 2530.6 	
Date: Sep 15
Value: 2517.31 	
Date: Sep 10
Value: 2508.92 	
Date: Sep 05
Value: 2501.14 	
Date: Aug 31
Value: 2498.19 	
Date: Aug 25
Value: 2493.88 	
Date: Aug 20
Value: 2485.77 	
Date: Aug 15
Value: 2455.21 	
Date: Aug 10
Value: 2452.53 	
Date: Aug 05
Value: 2450.39 	
Date: Jul 31
Value: 2447.93 	
Date: Jul 25
Value: 2444.81 	
Date: Jul 20
Value: 2441.02 	
Date: Jul 15
Value: 2437.68 	
Date: Jul 10
Value: 2434.91 	
Date: Jul 05
Value: 2432.16 	
Date: Jun 30
Value: 2425.75 	
Date: Jun 25
Value: 2406.74 	
Date: Jun 20
Value: 2377.35 	
Date: Jun 15
Value: 2373.64 	
Date: Jun 10
Value: 2363.65 	
Date: Jun 05
Value: 2359.84 	
Date: May 31
Value: 2351.99 	
Date: May 25
Value: 2343.7 	
Date: May 20
Value: 2331.98 	
Date: May 15
Value: 2311.23 	
Date: May 10
Value: 2304.49 	
Date: May 05
Value: 2295.75 	
Date: Apr 30
Value: 2264.11 	
Date: Apr 25
Value: 2259.66 	
Date: Apr 20
Value: 2227.88 	
Date: Apr 15
Value: 2208.22 	
Date: Apr 10
Value: 2204.88 	
Date: Apr 05
Value: 2201.71 	
Date: Mar 31
Value: 2198.76 	
Date: Mar 25
Value: 2190.25 	
Date: Mar 20
Value: 2186.43 	
Date: Mar 15
Value: 2183.53 	
Date: Mar 10
Value: 2150.05 	
Date: Mar 05
Value: 2141.46 	
Date: Feb 28
Value: 2127.69 	
Date: Feb 25
Value: 2121.8 	
Date: Feb 20
Value: 2117.42 	
Date: Feb 15
Value: 2116.67 	
Date: Feb 10
Value: 2098.8 	
Date: Feb 05
Value: 2094.73 	
Date: Jan 31
Value: 2093.6 	
Date: Jan 25
Value: 2092.86 	
Date: Jan 20
Value: 2091.58 	
Date: Jan 15
Value: 2082.84 	
Date: Jan 10
Value: 2080.6 	
Date: Jan 05
Value: 2067.98 	
Date: Dec 31
Value: 667.99 	
Date: Dec 25
Value: 653.73 	
Date: Dec 20
Value: 641.06 	
Date: Dec 15
Value: 627.56 	
Date: Dec 10
Value: 614.85 	
Date: Dec 05
Value: 601.56 	
Date: Nov 30
Value: 587.53 	
Date: Nov 25
Value: 576.66 	
Date: Nov 20
Value: 564.35 	
Date: Nov 15
Value: 551.75 	
Date: Nov 10
Value: 542.27 	
Date: Nov 05
Value: 533.37 	
Date: Oct 31
Value: 1226.63 	
Date: Oct 25
Value: 1216.66 	
Date: Oct 20
Value: 1205.95 	
Date: Oct 15
Value: 1198.31 	
Date: Oct 10
Value: 1186.27 	
Date: Oct 05
Value: 1175.75 	
Date: Sep 30
Value: 1167.96 	
Date: Sep 25
Value: 1161.12 	
Date: Sep 20
Value: 1155.27 	
Date: Sep 15
Value: 1150.2 	
Date: Sep 10
Value: 1145.35 	
Date: Sep 05
Value: 1140.93 	
Date: Aug 31
Value: 1135.24 	
Date: Aug 25
Value: 1125.49 	
Date: Aug 20
Value: 1116.97 	
Date: Aug 15
Value: 1109.84 	
Date: Aug 10
Value: 1100.51 	
Date: Aug 05
Value: 1088.18 	
Date: Jul 31
Value: 1079.94 	
Date: Jul 25
Value: 1069.04 	
Date: Jul 20
Value: 1062.59 	
Date: Jul 15
Value: 1057.56 	
Date: Jul 10
Value: 1049.99 	
Date: Jul 05
Value: 1041.53 	
Date: Jun 30
Value: 1032.79 	
Date: Jun 25
Value: 1021.96 	
Date: Jun 20
Value: 1009.16 	
Date: Jun 15
Value: 993.68 	
Date: Jun 10
Value: 977.52 	
Date: Jun 05
Value: 964.87 	
Date: May 31
Value: 950.96 	
Date: May 25
Value: 936.71 	
Date: May 20
Value: 923.9 	
Date: May 15
Value: 913.58 	
Date: May 10
Value: 902.14 	
Date: May 05
Value: 890.02 	
Date: Apr 30
Value: 878.38 	
Date: Apr 25
Value: 869.04 	
Date: Apr 20
Value: 857.11 	
Date: Apr 15
Value: 842.57 	
Date: Apr 10
Value: 829.14 	
Date: Apr 05
Value: 817.96 	
Date: Mar 31
Value: 806.41 	
Date: Mar 25
Value: 791.34 	
Date: Mar 20
Value: 780.9 	
Date: Mar 15
Value: 771 	
Date: Mar 10
Value: 762.24 	
Date: Mar 05
Value: 751.51 	
Date: Feb 28
Value: 741.7 	
Date: Feb 25
Value: 738.17 	
Date: Feb 20
Value: 731.29 	
Date: Feb 15
Value: 726.47 	
Date: Feb 10
Value: 718.82 	
Date: Feb 05
Value: 713.14 	
Date: Jan 31
Value: 707.48 	
Date: Jan 25
Value: 699.04 	
Date: Jan 20
Value: 692.42 	
Date: Jan 15
Value: 687.14 	
Date: Jan 10
Value: 682.17 	
Date: Jan 05
Value: 675.27

	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 12.06 	
Date: Dec 25
Value: 12.35 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 11.91 	
Date: Dec 10
Value: 11.6 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 13.36 	
Date: Nov 25
Value: 13.26 	
Date: Nov 20
Value: 16.6 	
Date: Nov 15
Value: 13.09 	
Date: Nov 10
Value: 12.86 	
Date: Nov 05
Value: 8.87 	
Date: Oct 31
Value: 13.8 	
Date: Oct 25
Value: 13.85 	
Date: Oct 20
Value: 10.73 	
Date: Oct 15
Value: 15.66 	
Date: Oct 10
Value: 12.82 	
Date: Oct 05
Value: 9.58 	
Date: Sep 30
Value: 7.12 	
Date: Sep 25
Value: 5.88 	
Date: Sep 20
Value: 5.47 	
Date: Sep 15
Value: 4.9 	
Date: Sep 10
Value: 5.97 	
Date: Sep 05
Value: 4.97 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 5.47 	
Date: Aug 15
Value: 5.46 	
Date: Aug 10
Value: 9.15 	
Date: Aug 05
Value: 6.73 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.64 	
Date: Jul 20
Value: 4.61 	
Date: Jul 15
Value: 6.09 	
Date: Jul 10
Value: 5.98 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.88 	
Date: Jun 20
Value: 9.49 	
Date: Jun 15
Value: 7.15 	
Date: Jun 10
Value: 7.89 	
Date: Jun 05
Value: 9.24 	
Date: May 31
Value: 13.56 	
Date: May 25
Value: 13.46 	
Date: May 20
Value: 11.64 	
Date: May 15
Value: 13.77 	
Date: May 10
Value: 13.11 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.03 	
Date: Apr 25
Value: 12.22 	
Date: Apr 20
Value: 15.11 	
Date: Apr 15
Value: 14.12 	
Date: Apr 10
Value: 12.37 	
Date: Apr 05
Value: 12.73 	
Date: Mar 31
Value: 15.04 	
Date: Mar 25
Value: 11.16 	
Date: Mar 20
Value: 11.28 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 12.12 	
Date: Mar 05
Value: 12.57 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.8 	
Date: Feb 20
Value: 6.21 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 7.85 	
Date: Feb 05
Value: 8.36 	
Date: Jan 31
Value: 11.75 	
Date: Jan 25
Value: 10.31 	
Date: Jan 20
Value: 7.46 	
Date: Jan 15
Value: 7.36 	
Date: Jan 10
Value: 9.91 	
Date: Jan 05
Value: 10.75 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 12.06 	
Date: Dec 25
Value: 12.35 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 11.91 	
Date: Dec 10
Value: 11.6 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 13.36 	
Date: Nov 25
Value: 13.26 	
Date: Nov 20
Value: 16.6 	
Date: Nov 15
Value: 13.09 	
Date: Nov 10
Value: 12.86 	
Date: Nov 05
Value: 8.87 	
Date: Oct 31
Value: 13.8 	
Date: Oct 25
Value: 13.85 	
Date: Oct 20
Value: 10.73 	
Date: Oct 15
Value: 15.66 	
Date: Oct 10
Value: 12.82 	
Date: Oct 05
Value: 9.58 	
Date: Sep 30
Value: 7.12 	
Date: Sep 25
Value: 5.88 	
Date: Sep 20
Value: 5.47 	
Date: Sep 15
Value: 4.9 	
Date: Sep 10
Value: 5.97 	
Date: Sep 05
Value: 4.97 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 5.47 	
Date: Aug 15
Value: 5.46 	
Date: Aug 10
Value: 9.15 	
Date: Aug 05
Value: 6.73 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.64 	
Date: Jul 20
Value: 4.61 	
Date: Jul 15
Value: 6.09 	
Date: Jul 10
Value: 5.98 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.88 	
Date: Jun 20
Value: 9.49 	
Date: Jun 15
Value: 7.15 	
Date: Jun 10
Value: 7.89 	
Date: Jun 05
Value: 9.24 	
Date: May 31
Value: 13.56 	
Date: May 25
Value: 13.46 	
Date: May 20
Value: 11.64 	
Date: May 15
Value: 13.77 	
Date: May 10
Value: 13.11 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.03 	
Date: Apr 25
Value: 12.22 	
Date: Apr 20
Value: 15.11 	
Date: Apr 15
Value: 14.12 	
Date: Apr 10
Value: 12.37 	
Date: Apr 05
Value: 12.73 	
Date: Mar 31
Value: 15.04 	
Date: Mar 25
Value: 11.16 	
Date: Mar 20
Value: 11.28 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 12.12 	
Date: Mar 05
Value: 12.57 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.8 	
Date: Feb 20
Value: 6.21 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 7.85 	
Date: Feb 05
Value: 8.36 	
Date: Jan 31
Value: 11.75 	
Date: Jan 25
Value: 10.31 	
Date: Jan 20
Value: 7.46 	
Date: Jan 15
Value: 7.36 	
Date: Jan 10
Value: 9.91 	
Date: Jan 05
Value: 10.75
	
Date: Dec 31
Value: 2071.41 	
Date: Dec 25
Value: 2068.1 	
Date: Dec 20
Value: 2034.97 	
Date: Dec 15
Value: 2027.66 	
Date: Dec 10
Value: 2021.27 	
Date: Dec 05
Value: 2003.68 	
Date: Nov 30
Value: 1983.23 	
Date: Nov 25
Value: 1958.65 	
Date: Nov 20
Value: 1943.18 	
Date: Nov 15
Value: 1934.21 	
Date: Nov 10
Value: 1930.45 	
Date: Nov 05
Value: 1929.31 	
Date: Oct 31
Value: 1928.24 	
Date: Oct 25
Value: 1925.95 	
Date: Oct 20
Value: 1924.31 	
Date: Oct 15
Value: 1922.6 	
Date: Oct 10
Value: 1920.98 	
Date: Oct 05
Value: 1912.7 	
Date: Sep 30
Value: 1878.98 	
Date: Sep 25
Value: 1872.96 	
Date: Sep 20
Value: 1870.31 	
Date: Sep 15
Value: 1858.61 	
Date: Sep 10
Value: 1850.16 	
Date: Sep 05
Value: 1833.4 	
Date: Aug 31
Value: 1830.22 	
Date: Aug 25
Value: 1823.66 	
Date: Aug 20
Value: 1815.51 	
Date: Aug 15
Value: 1799.44 	
Date: Aug 10
Value: 1797.06 	
Date: Aug 05
Value: 1794.69 	
Date: Jul 31
Value: 1792.3 	
Date: Jul 25
Value: 1789.65 	
Date: Jul 20
Value: 1784.44 	
Date: Jul 15
Value: 1776.9 	
Date: Jul 10
Value: 1772.72 	
Date: Jul 05
Value: 1770.09 	
Date: Jun 30
Value: 1758.38 	
Date: Jun 25
Value: 1751.15 	
Date: Jun 20
Value: 1730.46 	
Date: Jun 15
Value: 1727.92 	
Date: Jun 10
Value: 1721.82 	
Date: Jun 05
Value: 1719.13 	
Date: May 31
Value: 1715 	
Date: May 25
Value: 1706.2 	
Date: May 20
Value: 1696.81 	
Date: May 15
Value: 1667.17 	
Date: May 10
Value: 1659.13 	
Date: May 05
Value: 1651.19 	
Date: Apr 30
Value: 1633.22 	
Date: Apr 25
Value: 1627.43 	
Date: Apr 20
Value: 2222.11 	
Date: Apr 15
Value: 2215.92 	
Date: Apr 10
Value: 2210.3 	
Date: Apr 05
Value: 2199.4 	
Date: Mar 31
Value: 2193.35 	
Date: Mar 25
Value: 2166.86 	
Date: Mar 20
Value: 2135.15 	
Date: Mar 15
Value: 2128.88 	
Date: Mar 10
Value: 2120.36 	
Date: Mar 05
Value: 2118.55 	
Date: Feb 28
Value: 2115.84 	
Date: Feb 25
Value: 2114.89 	
Date: Feb 20
Value: 2114.23 	
Date: Feb 15
Value: 2113.36 	
Date: Feb 10
Value: 2112.78 	
Date: Feb 05
Value: 2112.18 	
Date: Jan 31
Value: 2111.55 	
Date: Jan 25
Value: 2102.04 	
Date: Jan 20
Value: 2100.85 	
Date: Jan 15
Value: 2098.17 	
Date: Jan 10
Value: 2081.23 	
Date: Jan 05
Value: 2077.52 	
Date: Dec 31
Value: 1964.07 	
Date: Dec 25
Value: 1961.68 	
Date: Dec 20
Value: 1949.47 	
Date: Dec 15
Value: 1946.67 	
Date: Dec 10
Value: 1909.49 	
Date: Dec 05
Value: 1905.28 	
Date: Nov 30
Value: 1893.77 	
Date: Nov 25
Value: 1846.27 	
Date: Nov 20
Value: 1822.48 	
Date: Nov 15
Value: 1815.94 	
Date: Nov 10
Value: 1806.2 	
Date: Nov 05
Value: 1781.45 	
Date: Oct 31
Value: 2525.78 	
Date: Oct 25
Value: 2523.49 	
Date: Oct 20
Value: 2521.85 	
Date: Oct 15
Value: 2520.15 	
Date: Oct 10
Value: 2518.52 	
Date: Oct 05
Value: 2510.24 	
Date: Sep 30
Value: 2476.52 	
Date: Sep 25
Value: 2470.5 	
Date: Sep 20
Value: 2467.85 	
Date: Sep 15
Value: 2456.15 	
Date: Sep 10
Value: 2447.7 	
Date: Sep 05
Value: 2430.94 	
Date: Aug 31
Value: 2427.76 	
Date: Aug 25
Value: 2421.2 	
Date: Aug 20
Value: 2413.05 	
Date: Aug 15
Value: 2396.98 	
Date: Aug 10
Value: 2394.6 	
Date: Aug 05
Value: 2392.23 	
Date: Jul 31
Value: 2389.84 	
Date: Jul 25
Value: 2387.19 	
Date: Jul 20
Value: 2381.98 	
Date: Jul 15
Value: 2374.44 	
Date: Jul 10
Value: 2370.26 	
Date: Jul 05
Value: 2367.63 	
Date: Jun 30
Value: 2355.92 	
Date: Jun 25
Value: 2348.69 	
Date: Jun 20
Value: 2328 	
Date: Jun 15
Value: 2325.46 	
Date: Jun 10
Value: 2319.36 	
Date: Jun 05
Value: 2316.67 	
Date: May 31
Value: 2312.54 	
Date: May 25
Value: 2303.75 	
Date: May 20
Value: 2294.35 	
Date: May 15
Value: 2264.71 	
Date: May 10
Value: 2256.67 	
Date: May 05
Value: 2248.73 	
Date: Apr 30
Value: 2230.76 	
Date: Apr 25
Value: 2224.97 	
Date: Apr 20
Value: 2179.56 	
Date: Apr 15
Value: 2151.87 	
Date: Apr 10
Value: 2148.84 	
Date: Apr 05
Value: 2146.09 	
Date: Mar 31
Value: 2141.27 	
Date: Mar 25
Value: 2123.68 	
Date: Mar 20
Value: 2120.07 	
Date: Mar 15
Value: 2112.35 	
Date: Mar 10
Value: 2099.31 	
Date: Mar 05
Value: 2090 	
Date: Feb 28
Value: 2039.84 	
Date: Feb 25
Value: 2034.42 	
Date: Feb 20
Value: 2029.4 	
Date: Feb 15
Value: 2028.72 	
Date: Feb 10
Value: 2020.01 	
Date: Feb 05
Value: 2015.99 	
Date: Jan 31
Value: 2014.39 	
Date: Jan 25
Value: 2013.58 	
Date: Jan 20
Value: 2010.2 	
Date: Jan 15
Value: 1994.62 	
Date: Jan 10
Value: 1992.9 	
Date: Jan 05
Value: 1972.45 	
Date: Dec 31
Value: 673.24 	
Date: Dec 25
Value: 661.17 	
Date: Dec 20
Value: 648.82 	
Date: Dec 15
Value: 637.19 	
Date: Dec 10
Value: 625.28 	
Date: Dec 05
Value: 613.68 	
Date: Nov 30
Value: 597.97 	
Date: Nov 25
Value: 584.61 	
Date: Nov 20
Value: 571.34 	
Date: Nov 15
Value: 554.74 	
Date: Nov 10
Value: 541.64 	
Date: Nov 05
Value: 528.77 	
Date: Oct 31
Value: 1238.95 	
Date: Oct 25
Value: 1225.15 	
Date: Oct 20
Value: 1211.29 	
Date: Oct 15
Value: 1200.55 	
Date: Oct 10
Value: 1184.89 	
Date: Oct 05
Value: 1172.06 	
Date: Sep 30
Value: 1162.47 	
Date: Sep 25
Value: 1155.34 	
Date: Sep 20
Value: 1149.45 	
Date: Sep 15
Value: 1143.98 	
Date: Sep 10
Value: 1139.07 	
Date: Sep 05
Value: 1133.09 	
Date: Aug 31
Value: 1128.11 	
Date: Aug 25
Value: 1119.29 	
Date: Aug 20
Value: 1112.46 	
Date: Aug 15
Value: 1106.98 	
Date: Aug 10
Value: 1101.52 	
Date: Aug 05
Value: 1092.36 	
Date: Jul 31
Value: 1085.63 	
Date: Jul 25
Value: 1077.81 	
Date: Jul 20
Value: 1073.17 	
Date: Jul 15
Value: 1068.56 	
Date: Jul 10
Value: 1062.46 	
Date: Jul 05
Value: 1056.48 	
Date: Jun 30
Value: 1049.56 	
Date: Jun 25
Value: 1043.84 	
Date: Jun 20
Value: 1036.95 	
Date: Jun 15
Value: 1027.46 	
Date: Jun 10
Value: 1020.3 	
Date: Jun 05
Value: 1012.41 	
Date: May 31
Value: 1003.17 	
Date: May 25
Value: 989.6 	
Date: May 20
Value: 976.14 	
Date: May 15
Value: 964.49 	
Date: May 10
Value: 950.71 	
Date: May 05
Value: 937.59 	
Date: Apr 30
Value: 923.79 	
Date: Apr 25
Value: 912.76 	
Date: Apr 20
Value: 900.53 	
Date: Apr 15
Value: 885.42 	
Date: Apr 10
Value: 871.3 	
Date: Apr 05
Value: 858.92 	
Date: Mar 31
Value: 846.19 	
Date: Mar 25
Value: 831.14 	
Date: Mar 20
Value: 819.98 	
Date: Mar 15
Value: 808.69 	
Date: Mar 10
Value: 800.21 	
Date: Mar 05
Value: 788.08 	
Date: Feb 28
Value: 775.51 	
Date: Feb 25
Value: 771.14 	
Date: Feb 20
Value: 762.34 	
Date: Feb 15
Value: 756.12 	
Date: Feb 10
Value: 747.02 	
Date: Feb 05
Value: 739.17 	
Date: Jan 31
Value: 730.81 	
Date: Jan 25
Value: 719.05 	
Date: Jan 20
Value: 708.74 	
Date: Jan 15
Value: 701.28 	
Date: Jan 10
Value: 693.91 	
Date: Jan 05
Value: 684 	
Date: Dec 31
Value: 2071.41 	
Date: Dec 25
Value: 2068.1 	
Date: Dec 20
Value: 2034.97 	
Date: Dec 15
Value: 2027.66 	
Date: Dec 10
Value: 2021.27 	
Date: Dec 05
Value: 2003.68 	
Date: Nov 30
Value: 1983.23 	
Date: Nov 25
Value: 1958.65 	
Date: Nov 20
Value: 1943.18 	
Date: Nov 15
Value: 1934.21 	
Date: Nov 10
Value: 1930.45 	
Date: Nov 05
Value: 1929.31 	
Date: Oct 31
Value: 1928.24 	
Date: Oct 25
Value: 1925.95 	
Date: Oct 20
Value: 1924.31 	
Date: Oct 15
Value: 1922.6 	
Date: Oct 10
Value: 1920.98 	
Date: Oct 05
Value: 1912.7 	
Date: Sep 30
Value: 1878.98 	
Date: Sep 25
Value: 1872.96 	
Date: Sep 20
Value: 1870.31 	
Date: Sep 15
Value: 1858.61 	
Date: Sep 10
Value: 1850.16 	
Date: Sep 05
Value: 1833.4 	
Date: Aug 31
Value: 1830.22 	
Date: Aug 25
Value: 1823.66 	
Date: Aug 20
Value: 1815.51 	
Date: Aug 15
Value: 1799.44 	
Date: Aug 10
Value: 1797.06 	
Date: Aug 05
Value: 1794.69 	
Date: Jul 31
Value: 1792.3 	
Date: Jul 25
Value: 1789.65 	
Date: Jul 20
Value: 1784.44 	
Date: Jul 15
Value: 1776.9 	
Date: Jul 10
Value: 1772.72 	
Date: Jul 05
Value: 1770.09 	
Date: Jun 30
Value: 1758.38 	
Date: Jun 25
Value: 1751.15 	
Date: Jun 20
Value: 1730.46 	
Date: Jun 15
Value: 1727.92 	
Date: Jun 10
Value: 1721.82 	
Date: Jun 05
Value: 1719.13 	
Date: May 31
Value: 1715 	
Date: May 25
Value: 1706.2 	
Date: May 20
Value: 1696.81 	
Date: May 15
Value: 1667.17 	
Date: May 10
Value: 1659.13 	
Date: May 05
Value: 1651.19 	
Date: Apr 30
Value: 1633.22 	
Date: Apr 25
Value: 1627.43 	
Date: Apr 20
Value: 2222.11 	
Date: Apr 15
Value: 2215.92 	
Date: Apr 10
Value: 2210.3 	
Date: Apr 05
Value: 2199.4 	
Date: Mar 31
Value: 2193.35 	
Date: Mar 25
Value: 2166.86 	
Date: Mar 20
Value: 2135.15 	
Date: Mar 15
Value: 2128.88 	
Date: Mar 10
Value: 2120.36 	
Date: Mar 05
Value: 2118.55 	
Date: Feb 28
Value: 2115.84 	
Date: Feb 25
Value: 2114.89 	
Date: Feb 20
Value: 2114.23 	
Date: Feb 15
Value: 2113.36 	
Date: Feb 10
Value: 2112.78 	
Date: Feb 05
Value: 2112.18 	
Date: Jan 31
Value: 2111.55 	
Date: Jan 25
Value: 2102.04 	
Date: Jan 20
Value: 2100.85 	
Date: Jan 15
Value: 2098.17 	
Date: Jan 10
Value: 2081.23 	
Date: Jan 05
Value: 2077.52 	
Date: Dec 31
Value: 1964.07 	
Date: Dec 25
Value: 1961.68 	
Date: Dec 20
Value: 1949.47 	
Date: Dec 15
Value: 1946.67 	
Date: Dec 10
Value: 1909.49 	
Date: Dec 05
Value: 1905.28 	
Date: Nov 30
Value: 1893.77 	
Date: Nov 25
Value: 1846.27 	
Date: Nov 20
Value: 1822.48 	
Date: Nov 15
Value: 1815.94 	
Date: Nov 10
Value: 1806.2 	
Date: Nov 05
Value: 1781.45 	
Date: Oct 31
Value: 2525.78 	
Date: Oct 25
Value: 2523.49 	
Date: Oct 20
Value: 2521.85 	
Date: Oct 15
Value: 2520.15 	
Date: Oct 10
Value: 2518.52 	
Date: Oct 05
Value: 2510.24 	
Date: Sep 30
Value: 2476.52 	
Date: Sep 25
Value: 2470.5 	
Date: Sep 20
Value: 2467.85 	
Date: Sep 15
Value: 2456.15 	
Date: Sep 10
Value: 2447.7 	
Date: Sep 05
Value: 2430.94 	
Date: Aug 31
Value: 2427.76 	
Date: Aug 25
Value: 2421.2 	
Date: Aug 20
Value: 2413.05 	
Date: Aug 15
Value: 2396.98 	
Date: Aug 10
Value: 2394.6 	
Date: Aug 05
Value: 2392.23 	
Date: Jul 31
Value: 2389.84 	
Date: Jul 25
Value: 2387.19 	
Date: Jul 20
Value: 2381.98 	
Date: Jul 15
Value: 2374.44 	
Date: Jul 10
Value: 2370.26 	
Date: Jul 05
Value: 2367.63 	
Date: Jun 30
Value: 2355.92 	
Date: Jun 25
Value: 2348.69 	
Date: Jun 20
Value: 2328 	
Date: Jun 15
Value: 2325.46 	
Date: Jun 10
Value: 2319.36 	
Date: Jun 05
Value: 2316.67 	
Date: May 31
Value: 2312.54 	
Date: May 25
Value: 2303.75 	
Date: May 20
Value: 2294.35 	
Date: May 15
Value: 2264.71 	
Date: May 10
Value: 2256.67 	
Date: May 05
Value: 2248.73 	
Date: Apr 30
Value: 2230.76 	
Date: Apr 25
Value: 2224.97 	
Date: Apr 20
Value: 2179.56 	
Date: Apr 15
Value: 2151.87 	
Date: Apr 10
Value: 2148.84 	
Date: Apr 05
Value: 2146.09 	
Date: Mar 31
Value: 2141.27 	
Date: Mar 25
Value: 2123.68 	
Date: Mar 20
Value: 2120.07 	
Date: Mar 15
Value: 2112.35 	
Date: Mar 10
Value: 2099.31 	
Date: Mar 05
Value: 2090 	
Date: Feb 28
Value: 2039.84 	
Date: Feb 25
Value: 2034.42 	
Date: Feb 20
Value: 2029.4 	
Date: Feb 15
Value: 2028.72 	
Date: Feb 10
Value: 2020.01 	
Date: Feb 05
Value: 2015.99 	
Date: Jan 31
Value: 2014.39 	
Date: Jan 25
Value: 2013.58 	
Date: Jan 20
Value: 2010.2 	
Date: Jan 15
Value: 1994.62 	
Date: Jan 10
Value: 1992.9 	
Date: Jan 05
Value: 1972.45 	
Date: Dec 31
Value: 673.24 	
Date: Dec 25
Value: 661.17 	
Date: Dec 20
Value: 648.82 	
Date: Dec 15
Value: 637.19 	
Date: Dec 10
Value: 625.28 	
Date: Dec 05
Value: 613.68 	
Date: Nov 30
Value: 597.97 	
Date: Nov 25
Value: 584.61 	
Date: Nov 20
Value: 571.34 	
Date: Nov 15
Value: 554.74 	
Date: Nov 10
Value: 541.64 	
Date: Nov 05
Value: 528.77 	
Date: Oct 31
Value: 1238.95 	
Date: Oct 25
Value: 1225.15 	
Date: Oct 20
Value: 1211.29 	
Date: Oct 15
Value: 1200.55 	
Date: Oct 10
Value: 1184.89 	
Date: Oct 05
Value: 1172.06 	
Date: Sep 30
Value: 1162.47 	
Date: Sep 25
Value: 1155.34 	
Date: Sep 20
Value: 1149.45 	
Date: Sep 15
Value: 1143.98 	
Date: Sep 10
Value: 1139.07 	
Date: Sep 05
Value: 1133.09 	
Date: Aug 31
Value: 1128.11 	
Date: Aug 25
Value: 1119.29 	
Date: Aug 20
Value: 1112.46 	
Date: Aug 15
Value: 1106.98 	
Date: Aug 10
Value: 1101.52 	
Date: Aug 05
Value: 1092.36 	
Date: Jul 31
Value: 1085.63 	
Date: Jul 25
Value: 1077.81 	
Date: Jul 20
Value: 1073.17 	
Date: Jul 15
Value: 1068.56 	
Date: Jul 10
Value: 1062.46 	
Date: Jul 05
Value: 1056.48 	
Date: Jun 30
Value: 1049.56 	
Date: Jun 25
Value: 1043.84 	
Date: Jun 20
Value: 1036.95 	
Date: Jun 15
Value: 1027.46 	
Date: Jun 10
Value: 1020.3 	
Date: Jun 05
Value: 1012.41 	
Date: May 31
Value: 1003.17 	
Date: May 25
Value: 989.6 	
Date: May 20
Value: 976.14 	
Date: May 15
Value: 964.49 	
Date: May 10
Value: 950.71 	
Date: May 05
Value: 937.59 	
Date: Apr 30
Value: 923.79 	
Date: Apr 25
Value: 912.76 	
Date: Apr 20
Value: 900.53 	
Date: Apr 15
Value: 885.42 	
Date: Apr 10
Value: 871.3 	
Date: Apr 05
Value: 858.92 	
Date: Mar 31
Value: 846.19 	
Date: Mar 25
Value: 831.14 	
Date: Mar 20
Value: 819.98 	
Date: Mar 15
Value: 808.69 	
Date: Mar 10
Value: 800.21 	
Date: Mar 05
Value: 788.08 	
Date: Feb 28
Value: 775.51 	
Date: Feb 25
Value: 771.14 	
Date: Feb 20
Value: 762.34 	
Date: Feb 15
Value: 756.12 	
Date: Feb 10
Value: 747.02 	
Date: Feb 05
Value: 739.17 	
Date: Jan 31
Value: 730.81 	
Date: Jan 25
Value: 719.05 	
Date: Jan 20
Value: 708.74 	
Date: Jan 15
Value: 701.28 	
Date: Jan 10
Value: 693.91 	
Date: Jan 05
Value: 684

	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 16.48 	
Date: Dec 25
Value: 14.16 	
Date: Dec 20
Value: 13.1 	
Date: Dec 15
Value: 14.24 	
Date: Dec 10
Value: 13.18 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.45 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 10.79 	
Date: Nov 10
Value: 9.68 	
Date: Nov 05
Value: 6.29 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.94 	
Date: Oct 20
Value: 8.56 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 9.59 	
Date: Oct 05
Value: 6.61 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 5.33 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 5.34 	
Date: Sep 05
Value: 4.81 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 5.89 	
Date: Aug 15
Value: 6.36 	
Date: Aug 10
Value: 9.12 	
Date: Aug 05
Value: 7.21 	
Date: Jul 31
Value: 6.43 	
Date: Jul 25
Value: 3.55 	
Date: Jul 20
Value: 3.42 	
Date: Jul 15
Value: 4.35 	
Date: Jul 10
Value: 5.13 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 8.07 	
Date: Jun 25
Value: 10.22 	
Date: Jun 20
Value: 14.54 	
Date: Jun 15
Value: 13.75 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.99 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 13.15 	
Date: May 20
Value: 10.07 	
Date: May 15
Value: 11.52 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.04 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.33 	
Date: Apr 20
Value: 13.61 	
Date: Apr 15
Value: 12.11 	
Date: Apr 10
Value: 11.21 	
Date: Apr 05
Value: 11.84 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.34 	
Date: Mar 20
Value: 10.12 	
Date: Mar 15
Value: 8.39 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 10.28 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 9.86 	
Date: Feb 20
Value: 6.85 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.59 	
Date: Feb 05
Value: 7.86 	
Date: Jan 31
Value: 12.26 	
Date: Jan 25
Value: 11.37 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.41 	
Date: Jan 05
Value: 9.45 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 16.48 	
Date: Dec 25
Value: 14.16 	
Date: Dec 20
Value: 13.1 	
Date: Dec 15
Value: 14.24 	
Date: Dec 10
Value: 13.18 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.45 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 10.79 	
Date: Nov 10
Value: 9.68 	
Date: Nov 05
Value: 6.29 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.94 	
Date: Oct 20
Value: 8.56 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 9.59 	
Date: Oct 05
Value: 6.61 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 5.33 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 5.34 	
Date: Sep 05
Value: 4.81 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 5.89 	
Date: Aug 15
Value: 6.36 	
Date: Aug 10
Value: 9.12 	
Date: Aug 05
Value: 7.21 	
Date: Jul 31
Value: 6.43 	
Date: Jul 25
Value: 3.55 	
Date: Jul 20
Value: 3.42 	
Date: Jul 15
Value: 4.35 	
Date: Jul 10
Value: 5.13 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 8.07 	
Date: Jun 25
Value: 10.22 	
Date: Jun 20
Value: 14.54 	
Date: Jun 15
Value: 13.75 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.99 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 13.15 	
Date: May 20
Value: 10.07 	
Date: May 15
Value: 11.52 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.04 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.33 	
Date: Apr 20
Value: 13.61 	
Date: Apr 15
Value: 12.11 	
Date: Apr 10
Value: 11.21 	
Date: Apr 05
Value: 11.84 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.34 	
Date: Mar 20
Value: 10.12 	
Date: Mar 15
Value: 8.39 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 10.28 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 9.86 	
Date: Feb 20
Value: 6.85 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.59 	
Date: Feb 05
Value: 7.86 	
Date: Jan 31
Value: 12.26 	
Date: Jan 25
Value: 11.37 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.41 	
Date: Jan 05
Value: 9.45
	
Date: Dec 31
Value: 1978.74 	
Date: Dec 25
Value: 1966.76 	
Date: Dec 20
Value: 1918.8 	
Date: Dec 15
Value: 1912.55 	
Date: Dec 10
Value: 1907.47 	
Date: Dec 05
Value: 1866.35 	
Date: Nov 30
Value: 1834.55 	
Date: Nov 25
Value: 1813.14 	
Date: Nov 20
Value: 1800.36 	
Date: Nov 15
Value: 1787.52 	
Date: Nov 10
Value: 1779.02 	
Date: Nov 05
Value: 1776.97 	
Date: Oct 31
Value: 1775.1 	
Date: Oct 25
Value: 1773.09 	
Date: Oct 20
Value: 1771.65 	
Date: Oct 15
Value: 1770.23 	
Date: Oct 10
Value: 1768.3 	
Date: Oct 05
Value: 1765.55 	
Date: Sep 30
Value: 1753.99 	
Date: Sep 25
Value: 1750.85 	
Date: Sep 20
Value: 1748.42 	
Date: Sep 15
Value: 1735.61 	
Date: Sep 10
Value: 1729.03 	
Date: Sep 05
Value: 1723.09 	
Date: Aug 31
Value: 1721.27 	
Date: Aug 25
Value: 1718.46 	
Date: Aug 20
Value: 1710.07 	
Date: Aug 15
Value: 1684.05 	
Date: Aug 10
Value: 1682.11 	
Date: Aug 05
Value: 1680.31 	
Date: Jul 31
Value: 1678.08 	
Date: Jul 25
Value: 1676.29 	
Date: Jul 20
Value: 1672.42 	
Date: Jul 15
Value: 1669.61 	
Date: Jul 10
Value: 1667.89 	
Date: Jul 05
Value: 1666.07 	
Date: Jun 30
Value: 1656.52 	
Date: Jun 25
Value: 1634.89 	
Date: Jun 20
Value: 1597.07 	
Date: Jun 15
Value: 1594.15 	
Date: Jun 10
Value: 1586.22 	
Date: Jun 05
Value: 1580.87 	
Date: May 31
Value: 1574.2 	
Date: May 25
Value: 1564.51 	
Date: May 20
Value: 1558.75 	
Date: May 15
Value: 1535.24 	
Date: May 10
Value: 1528.42 	
Date: May 05
Value: 1521.48 	
Date: Apr 30
Value: 1504.08 	
Date: Apr 25
Value: 1501.29 	
Date: Apr 20
Value: 2117.49 	
Date: Apr 15
Value: 2113.87 	
Date: Apr 10
Value: 2110.46 	
Date: Apr 05
Value: 2107 	
Date: Mar 31
Value: 2098.99 	
Date: Mar 25
Value: 2054.86 	
Date: Mar 20
Value: 2038.63 	
Date: Mar 15
Value: 2035.5 	
Date: Mar 10
Value: 2028.04 	
Date: Mar 05
Value: 2026.34 	
Date: Feb 28
Value: 2022.73 	
Date: Feb 25
Value: 2022.09 	
Date: Feb 20
Value: 2021.05 	
Date: Feb 15
Value: 2019.8 	
Date: Feb 10
Value: 2018.94 	
Date: Feb 05
Value: 2018.16 	
Date: Jan 31
Value: 2017.25 	
Date: Jan 25
Value: 2008.33 	
Date: Jan 20
Value: 2007.33 	
Date: Jan 15
Value: 2004.66 	
Date: Jan 10
Value: 1985.99 	
Date: Jan 05
Value: 1983.98 	
Date: Dec 31
Value: 1846.57 	
Date: Dec 25
Value: 1843.37 	
Date: Dec 20
Value: 1826.25 	
Date: Dec 15
Value: 1822.8 	
Date: Dec 10
Value: 1792.74 	
Date: Dec 05
Value: 1787.75 	
Date: Nov 30
Value: 1767.82 	
Date: Nov 25
Value: 1740.01 	
Date: Nov 20
Value: 1722.14 	
Date: Nov 15
Value: 1712.69 	
Date: Nov 10
Value: 1705.38 	
Date: Nov 05
Value: 1695.35 	
Date: Oct 31
Value: 2340.9 	
Date: Oct 25
Value: 2338.89 	
Date: Oct 20
Value: 2337.45 	
Date: Oct 15
Value: 2336.03 	
Date: Oct 10
Value: 2334.1 	
Date: Oct 05
Value: 2331.35 	
Date: Sep 30
Value: 2319.79 	
Date: Sep 25
Value: 2316.64 	
Date: Sep 20
Value: 2314.22 	
Date: Sep 15
Value: 2301.41 	
Date: Sep 10
Value: 2294.83 	
Date: Sep 05
Value: 2288.89 	
Date: Aug 31
Value: 2287.07 	
Date: Aug 25
Value: 2284.26 	
Date: Aug 20
Value: 2275.87 	
Date: Aug 15
Value: 2249.85 	
Date: Aug 10
Value: 2247.91 	
Date: Aug 05
Value: 2246.11 	
Date: Jul 31
Value: 2243.88 	
Date: Jul 25
Value: 2242.09 	
Date: Jul 20
Value: 2238.21 	
Date: Jul 15
Value: 2235.41 	
Date: Jul 10
Value: 2233.69 	
Date: Jul 05
Value: 2231.87 	
Date: Jun 30
Value: 2222.32 	
Date: Jun 25
Value: 2200.69 	
Date: Jun 20
Value: 2162.87 	
Date: Jun 15
Value: 2159.95 	
Date: Jun 10
Value: 2152.02 	
Date: Jun 05
Value: 2146.67 	
Date: May 31
Value: 2140 	
Date: May 25
Value: 2130.31 	
Date: May 20
Value: 2124.55 	
Date: May 15
Value: 2101.04 	
Date: May 10
Value: 2094.22 	
Date: May 05
Value: 2087.28 	
Date: Apr 30
Value: 2069.88 	
Date: Apr 25
Value: 2067.09 	
Date: Apr 20
Value: 2036.08 	
Date: Apr 15
Value: 2019.34 	
Date: Apr 10
Value: 2017.35 	
Date: Apr 05
Value: 2015.28 	
Date: Mar 31
Value: 2013.34 	
Date: Mar 25
Value: 2003.86 	
Date: Mar 20
Value: 2000.08 	
Date: Mar 15
Value: 1996.66 	
Date: Mar 10
Value: 1981.71 	
Date: Mar 05
Value: 1968.29 	
Date: Feb 28
Value: 1932.82 	
Date: Feb 25
Value: 1926.54 	
Date: Feb 20
Value: 1920.18 	
Date: Feb 15
Value: 1919.39 	
Date: Feb 10
Value: 1900.05 	
Date: Feb 05
Value: 1893.21 	
Date: Jan 31
Value: 1891.24 	
Date: Jan 25
Value: 1890.3 	
Date: Jan 20
Value: 1889.08 	
Date: Jan 15
Value: 1882.73 	
Date: Jan 10
Value: 1880.01 	
Date: Jan 05
Value: 1851.41 	
Date: Dec 31
Value: 649.29 	
Date: Dec 25
Value: 632.81 	
Date: Dec 20
Value: 618.64 	
Date: Dec 15
Value: 605.54 	
Date: Dec 10
Value: 591.3 	
Date: Dec 05
Value: 578.11 	
Date: Nov 30
Value: 560.06 	
Date: Nov 25
Value: 549.12 	
Date: Nov 20
Value: 537.67 	
Date: Nov 15
Value: 523.79 	
Date: Nov 10
Value: 512.99 	
Date: Nov 05
Value: 503.31 	
Date: Oct 31
Value: 1189.86 	
Date: Oct 25
Value: 1179.64 	
Date: Oct 20
Value: 1169.7 	
Date: Oct 15
Value: 1161.13 	
Date: Oct 10
Value: 1149.17 	
Date: Oct 05
Value: 1139.57 	
Date: Sep 30
Value: 1132.96 	
Date: Sep 25
Value: 1126.91 	
Date: Sep 20
Value: 1121.58 	
Date: Sep 15
Value: 1116.5 	
Date: Sep 10
Value: 1111.92 	
Date: Sep 05
Value: 1106.58 	
Date: Aug 31
Value: 1101.76 	
Date: Aug 25
Value: 1094.48 	
Date: Aug 20
Value: 1086.99 	
Date: Aug 15
Value: 1081.1 	
Date: Aug 10
Value: 1074.73 	
Date: Aug 05
Value: 1065.61 	
Date: Jul 31
Value: 1058.4 	
Date: Jul 25
Value: 1051.96 	
Date: Jul 20
Value: 1048.41 	
Date: Jul 15
Value: 1044.98 	
Date: Jul 10
Value: 1040.63 	
Date: Jul 05
Value: 1035.49 	
Date: Jun 30
Value: 1027.65 	
Date: Jun 25
Value: 1019.58 	
Date: Jun 20
Value: 1009.36 	
Date: Jun 15
Value: 994.81 	
Date: Jun 10
Value: 981.06 	
Date: Jun 05
Value: 969.71 	
Date: May 31
Value: 956.72 	
Date: May 25
Value: 942.31 	
Date: May 20
Value: 929.16 	
Date: May 15
Value: 919.08 	
Date: May 10
Value: 907.56 	
Date: May 05
Value: 896.04 	
Date: Apr 30
Value: 883.99 	
Date: Apr 25
Value: 875.7 	
Date: Apr 20
Value: 865.37 	
Date: Apr 15
Value: 851.75 	
Date: Apr 10
Value: 839.63 	
Date: Apr 05
Value: 828.42 	
Date: Mar 31
Value: 816.58 	
Date: Mar 25
Value: 802.26 	
Date: Mar 20
Value: 791.92 	
Date: Mar 15
Value: 781.79 	
Date: Mar 10
Value: 773.39 	
Date: Mar 05
Value: 762.35 	
Date: Feb 28
Value: 752.07 	
Date: Feb 25
Value: 748.22 	
Date: Feb 20
Value: 738.36 	
Date: Feb 15
Value: 731.5 	
Date: Feb 10
Value: 721.57 	
Date: Feb 05
Value: 712.98 	
Date: Jan 31
Value: 705.11 	
Date: Jan 25
Value: 692.84 	
Date: Jan 20
Value: 681.46 	
Date: Jan 15
Value: 674.51 	
Date: Jan 10
Value: 667.16 	
Date: Jan 05
Value: 658.75 	
Date: Dec 31
Value: 1978.74 	
Date: Dec 25
Value: 1966.76 	
Date: Dec 20
Value: 1918.8 	
Date: Dec 15
Value: 1912.55 	
Date: Dec 10
Value: 1907.47 	
Date: Dec 05
Value: 1866.35 	
Date: Nov 30
Value: 1834.55 	
Date: Nov 25
Value: 1813.14 	
Date: Nov 20
Value: 1800.36 	
Date: Nov 15
Value: 1787.52 	
Date: Nov 10
Value: 1779.02 	
Date: Nov 05
Value: 1776.97 	
Date: Oct 31
Value: 1775.1 	
Date: Oct 25
Value: 1773.09 	
Date: Oct 20
Value: 1771.65 	
Date: Oct 15
Value: 1770.23 	
Date: Oct 10
Value: 1768.3 	
Date: Oct 05
Value: 1765.55 	
Date: Sep 30
Value: 1753.99 	
Date: Sep 25
Value: 1750.85 	
Date: Sep 20
Value: 1748.42 	
Date: Sep 15
Value: 1735.61 	
Date: Sep 10
Value: 1729.03 	
Date: Sep 05
Value: 1723.09 	
Date: Aug 31
Value: 1721.27 	
Date: Aug 25
Value: 1718.46 	
Date: Aug 20
Value: 1710.07 	
Date: Aug 15
Value: 1684.05 	
Date: Aug 10
Value: 1682.11 	
Date: Aug 05
Value: 1680.31 	
Date: Jul 31
Value: 1678.08 	
Date: Jul 25
Value: 1676.29 	
Date: Jul 20
Value: 1672.42 	
Date: Jul 15
Value: 1669.61 	
Date: Jul 10
Value: 1667.89 	
Date: Jul 05
Value: 1666.07 	
Date: Jun 30
Value: 1656.52 	
Date: Jun 25
Value: 1634.89 	
Date: Jun 20
Value: 1597.07 	
Date: Jun 15
Value: 1594.15 	
Date: Jun 10
Value: 1586.22 	
Date: Jun 05
Value: 1580.87 	
Date: May 31
Value: 1574.2 	
Date: May 25
Value: 1564.51 	
Date: May 20
Value: 1558.75 	
Date: May 15
Value: 1535.24 	
Date: May 10
Value: 1528.42 	
Date: May 05
Value: 1521.48 	
Date: Apr 30
Value: 1504.08 	
Date: Apr 25
Value: 1501.29 	
Date: Apr 20
Value: 2117.49 	
Date: Apr 15
Value: 2113.87 	
Date: Apr 10
Value: 2110.46 	
Date: Apr 05
Value: 2107 	
Date: Mar 31
Value: 2098.99 	
Date: Mar 25
Value: 2054.86 	
Date: Mar 20
Value: 2038.63 	
Date: Mar 15
Value: 2035.5 	
Date: Mar 10
Value: 2028.04 	
Date: Mar 05
Value: 2026.34 	
Date: Feb 28
Value: 2022.73 	
Date: Feb 25
Value: 2022.09 	
Date: Feb 20
Value: 2021.05 	
Date: Feb 15
Value: 2019.8 	
Date: Feb 10
Value: 2018.94 	
Date: Feb 05
Value: 2018.16 	
Date: Jan 31
Value: 2017.25 	
Date: Jan 25
Value: 2008.33 	
Date: Jan 20
Value: 2007.33 	
Date: Jan 15
Value: 2004.66 	
Date: Jan 10
Value: 1985.99 	
Date: Jan 05
Value: 1983.98 	
Date: Dec 31
Value: 1846.57 	
Date: Dec 25
Value: 1843.37 	
Date: Dec 20
Value: 1826.25 	
Date: Dec 15
Value: 1822.8 	
Date: Dec 10
Value: 1792.74 	
Date: Dec 05
Value: 1787.75 	
Date: Nov 30
Value: 1767.82 	
Date: Nov 25
Value: 1740.01 	
Date: Nov 20
Value: 1722.14 	
Date: Nov 15
Value: 1712.69 	
Date: Nov 10
Value: 1705.38 	
Date: Nov 05
Value: 1695.35 	
Date: Oct 31
Value: 2340.9 	
Date: Oct 25
Value: 2338.89 	
Date: Oct 20
Value: 2337.45 	
Date: Oct 15
Value: 2336.03 	
Date: Oct 10
Value: 2334.1 	
Date: Oct 05
Value: 2331.35 	
Date: Sep 30
Value: 2319.79 	
Date: Sep 25
Value: 2316.64 	
Date: Sep 20
Value: 2314.22 	
Date: Sep 15
Value: 2301.41 	
Date: Sep 10
Value: 2294.83 	
Date: Sep 05
Value: 2288.89 	
Date: Aug 31
Value: 2287.07 	
Date: Aug 25
Value: 2284.26 	
Date: Aug 20
Value: 2275.87 	
Date: Aug 15
Value: 2249.85 	
Date: Aug 10
Value: 2247.91 	
Date: Aug 05
Value: 2246.11 	
Date: Jul 31
Value: 2243.88 	
Date: Jul 25
Value: 2242.09 	
Date: Jul 20
Value: 2238.21 	
Date: Jul 15
Value: 2235.41 	
Date: Jul 10
Value: 2233.69 	
Date: Jul 05
Value: 2231.87 	
Date: Jun 30
Value: 2222.32 	
Date: Jun 25
Value: 2200.69 	
Date: Jun 20
Value: 2162.87 	
Date: Jun 15
Value: 2159.95 	
Date: Jun 10
Value: 2152.02 	
Date: Jun 05
Value: 2146.67 	
Date: May 31
Value: 2140 	
Date: May 25
Value: 2130.31 	
Date: May 20
Value: 2124.55 	
Date: May 15
Value: 2101.04 	
Date: May 10
Value: 2094.22 	
Date: May 05
Value: 2087.28 	
Date: Apr 30
Value: 2069.88 	
Date: Apr 25
Value: 2067.09 	
Date: Apr 20
Value: 2036.08 	
Date: Apr 15
Value: 2019.34 	
Date: Apr 10
Value: 2017.35 	
Date: Apr 05
Value: 2015.28 	
Date: Mar 31
Value: 2013.34 	
Date: Mar 25
Value: 2003.86 	
Date: Mar 20
Value: 2000.08 	
Date: Mar 15
Value: 1996.66 	
Date: Mar 10
Value: 1981.71 	
Date: Mar 05
Value: 1968.29 	
Date: Feb 28
Value: 1932.82 	
Date: Feb 25
Value: 1926.54 	
Date: Feb 20
Value: 1920.18 	
Date: Feb 15
Value: 1919.39 	
Date: Feb 10
Value: 1900.05 	
Date: Feb 05
Value: 1893.21 	
Date: Jan 31
Value: 1891.24 	
Date: Jan 25
Value: 1890.3 	
Date: Jan 20
Value: 1889.08 	
Date: Jan 15
Value: 1882.73 	
Date: Jan 10
Value: 1880.01 	
Date: Jan 05
Value: 1851.41 	
Date: Dec 31
Value: 649.29 	
Date: Dec 25
Value: 632.81 	
Date: Dec 20
Value: 618.64 	
Date: Dec 15
Value: 605.54 	
Date: Dec 10
Value: 591.3 	
Date: Dec 05
Value: 578.11 	
Date: Nov 30
Value: 560.06 	
Date: Nov 25
Value: 549.12 	
Date: Nov 20
Value: 537.67 	
Date: Nov 15
Value: 523.79 	
Date: Nov 10
Value: 512.99 	
Date: Nov 05
Value: 503.31 	
Date: Oct 31
Value: 1189.86 	
Date: Oct 25
Value: 1179.64 	
Date: Oct 20
Value: 1169.7 	
Date: Oct 15
Value: 1161.13 	
Date: Oct 10
Value: 1149.17 	
Date: Oct 05
Value: 1139.57 	
Date: Sep 30
Value: 1132.96 	
Date: Sep 25
Value: 1126.91 	
Date: Sep 20
Value: 1121.58 	
Date: Sep 15
Value: 1116.5 	
Date: Sep 10
Value: 1111.92 	
Date: Sep 05
Value: 1106.58 	
Date: Aug 31
Value: 1101.76 	
Date: Aug 25
Value: 1094.48 	
Date: Aug 20
Value: 1086.99 	
Date: Aug 15
Value: 1081.1 	
Date: Aug 10
Value: 1074.73 	
Date: Aug 05
Value: 1065.61 	
Date: Jul 31
Value: 1058.4 	
Date: Jul 25
Value: 1051.96 	
Date: Jul 20
Value: 1048.41 	
Date: Jul 15
Value: 1044.98 	
Date: Jul 10
Value: 1040.63 	
Date: Jul 05
Value: 1035.49 	
Date: Jun 30
Value: 1027.65 	
Date: Jun 25
Value: 1019.58 	
Date: Jun 20
Value: 1009.36 	
Date: Jun 15
Value: 994.81 	
Date: Jun 10
Value: 981.06 	
Date: Jun 05
Value: 969.71 	
Date: May 31
Value: 956.72 	
Date: May 25
Value: 942.31 	
Date: May 20
Value: 929.16 	
Date: May 15
Value: 919.08 	
Date: May 10
Value: 907.56 	
Date: May 05
Value: 896.04 	
Date: Apr 30
Value: 883.99 	
Date: Apr 25
Value: 875.7 	
Date: Apr 20
Value: 865.37 	
Date: Apr 15
Value: 851.75 	
Date: Apr 10
Value: 839.63 	
Date: Apr 05
Value: 828.42 	
Date: Mar 31
Value: 816.58 	
Date: Mar 25
Value: 802.26 	
Date: Mar 20
Value: 791.92 	
Date: Mar 15
Value: 781.79 	
Date: Mar 10
Value: 773.39 	
Date: Mar 05
Value: 762.35 	
Date: Feb 28
Value: 752.07 	
Date: Feb 25
Value: 748.22 	
Date: Feb 20
Value: 738.36 	
Date: Feb 15
Value: 731.5 	
Date: Feb 10
Value: 721.57 	
Date: Feb 05
Value: 712.98 	
Date: Jan 31
Value: 705.11 	
Date: Jan 25
Value: 692.84 	
Date: Jan 20
Value: 681.46 	
Date: Jan 15
Value: 674.51 	
Date: Jan 10
Value: 667.16 	
Date: Jan 05
Value: 658.75

	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 11.3 	
Date: Dec 20
Value: 10.96 	
Date: Dec 15
Value: 10.68 	
Date: Dec 10
Value: 10.81 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 11.53 	
Date: Nov 25
Value: 11.87 	
Date: Nov 20
Value: 15.01 	
Date: Nov 15
Value: 12.88 	
Date: Nov 10
Value: 11.21 	
Date: Nov 05
Value: 7.1 	
Date: Oct 31
Value: 11.97 	
Date: Oct 25
Value: 11.49 	
Date: Oct 20
Value: 9.89 	
Date: Oct 15
Value: 14.39 	
Date: Oct 10
Value: 10.94 	
Date: Oct 05
Value: 7.89 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 4.75 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 3.97 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 5.06 	
Date: Aug 31
Value: 10.39 	
Date: Aug 25
Value: 8.49 	
Date: Aug 20
Value: 7.44 	
Date: Aug 15
Value: 7.08 	
Date: Aug 10
Value: 12.57 	
Date: Aug 05
Value: 8.93 	
Date: Jul 31
Value: 8.62 	
Date: Jul 25
Value: 4.64 	
Date: Jul 20
Value: 4.47 	
Date: Jul 15
Value: 6.31 	
Date: Jul 10
Value: 6.04 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.43 	
Date: Jun 25
Value: 8.07 	
Date: Jun 20
Value: 11.2 	
Date: Jun 15
Value: 9.48 	
Date: Jun 10
Value: 9.07 	
Date: Jun 05
Value: 10.05 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.92 	
Date: May 20
Value: 10.7 	
Date: May 15
Value: 12.86 	
Date: May 10
Value: 12.49 	
Date: May 05
Value: 12.64 	
Date: Apr 30
Value: 9.99 	
Date: Apr 25
Value: 11.34 	
Date: Apr 20
Value: 14.14 	
Date: Apr 15
Value: 13.17 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 13.9 	
Date: Mar 25
Value: 10.56 	
Date: Mar 20
Value: 10.48 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 11.63 	
Date: Mar 05
Value: 11.98 	
Date: Feb 28
Value: 4.45 	
Date: Feb 25
Value: 10.24 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.34 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.44 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.59 	
Date: Jan 20
Value: 9.27 	
Date: Jan 15
Value: 9.44 	
Date: Jan 10
Value: 11.5 	
Date: Jan 05
Value: 10.84 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 11.3 	
Date: Dec 20
Value: 10.96 	
Date: Dec 15
Value: 10.68 	
Date: Dec 10
Value: 10.81 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 11.53 	
Date: Nov 25
Value: 11.87 	
Date: Nov 20
Value: 15.01 	
Date: Nov 15
Value: 12.88 	
Date: Nov 10
Value: 11.21 	
Date: Nov 05
Value: 7.1 	
Date: Oct 31
Value: 11.97 	
Date: Oct 25
Value: 11.49 	
Date: Oct 20
Value: 9.89 	
Date: Oct 15
Value: 14.39 	
Date: Oct 10
Value: 10.94 	
Date: Oct 05
Value: 7.89 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 4.75 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 3.97 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 5.06 	
Date: Aug 31
Value: 10.39 	
Date: Aug 25
Value: 8.49 	
Date: Aug 20
Value: 7.44 	
Date: Aug 15
Value: 7.08 	
Date: Aug 10
Value: 12.57 	
Date: Aug 05
Value: 8.93 	
Date: Jul 31
Value: 8.62 	
Date: Jul 25
Value: 4.64 	
Date: Jul 20
Value: 4.47 	
Date: Jul 15
Value: 6.31 	
Date: Jul 10
Value: 6.04 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.43 	
Date: Jun 25
Value: 8.07 	
Date: Jun 20
Value: 11.2 	
Date: Jun 15
Value: 9.48 	
Date: Jun 10
Value: 9.07 	
Date: Jun 05
Value: 10.05 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.92 	
Date: May 20
Value: 10.7 	
Date: May 15
Value: 12.86 	
Date: May 10
Value: 12.49 	
Date: May 05
Value: 12.64 	
Date: Apr 30
Value: 9.99 	
Date: Apr 25
Value: 11.34 	
Date: Apr 20
Value: 14.14 	
Date: Apr 15
Value: 13.17 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 13.9 	
Date: Mar 25
Value: 10.56 	
Date: Mar 20
Value: 10.48 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 11.63 	
Date: Mar 05
Value: 11.98 	
Date: Feb 28
Value: 4.45 	
Date: Feb 25
Value: 10.24 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.34 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.44 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.59 	
Date: Jan 20
Value: 9.27 	
Date: Jan 15
Value: 9.44 	
Date: Jan 10
Value: 11.5 	
Date: Jan 05
Value: 10.84
	
Date: Dec 31
Value: 2060.96 	
Date: Dec 25
Value: 2057.23 	
Date: Dec 20
Value: 2019.26 	
Date: Dec 15
Value: 2012.43 	
Date: Dec 10
Value: 2009.74 	
Date: Dec 05
Value: 1989.15 	
Date: Nov 30
Value: 1965.96 	
Date: Nov 25
Value: 1946.07 	
Date: Nov 20
Value: 1930.25 	
Date: Nov 15
Value: 1919.78 	
Date: Nov 10
Value: 1913.6 	
Date: Nov 05
Value: 1912.37 	
Date: Oct 31
Value: 1911.26 	
Date: Oct 25
Value: 1909.17 	
Date: Oct 20
Value: 1907.61 	
Date: Oct 15
Value: 1906.05 	
Date: Oct 10
Value: 1903.87 	
Date: Oct 05
Value: 1898.62 	
Date: Sep 30
Value: 1871.73 	
Date: Sep 25
Value: 1866.33 	
Date: Sep 20
Value: 1863.72 	
Date: Sep 15
Value: 1853.1 	
Date: Sep 10
Value: 1845.52 	
Date: Sep 05
Value: 1835.36 	
Date: Aug 31
Value: 1833.01 	
Date: Aug 25
Value: 1825.7 	
Date: Aug 20
Value: 1817.47 	
Date: Aug 15
Value: 1797.57 	
Date: Aug 10
Value: 1794.76 	
Date: Aug 05
Value: 1791.94 	
Date: Jul 31
Value: 1788.68 	
Date: Jul 25
Value: 1786.23 	
Date: Jul 20
Value: 1781.34 	
Date: Jul 15
Value: 1774.66 	
Date: Jul 10
Value: 1771.7 	
Date: Jul 05
Value: 1769.42 	
Date: Jun 30
Value: 1760.72 	
Date: Jun 25
Value: 1754.35 	
Date: Jun 20
Value: 1727.88 	
Date: Jun 15
Value: 1725.32 	
Date: Jun 10
Value: 1719 	
Date: Jun 05
Value: 1714.95 	
Date: May 31
Value: 1711.45 	
Date: May 25
Value: 1702.12 	
Date: May 20
Value: 1693.96 	
Date: May 15
Value: 1668.3 	
Date: May 10
Value: 1658.92 	
Date: May 05
Value: 1650.03 	
Date: Apr 30
Value: 1633.76 	
Date: Apr 25
Value: 1628.43 	
Date: Apr 20
Value: 2216.49 	
Date: Apr 15
Value: 2212.57 	
Date: Apr 10
Value: 2207.06 	
Date: Apr 05
Value: 2198.51 	
Date: Mar 31
Value: 2191.22 	
Date: Mar 25
Value: 2159.11 	
Date: Mar 20
Value: 2132.88 	
Date: Mar 15
Value: 2127.42 	
Date: Mar 10
Value: 2118.03 	
Date: Mar 05
Value: 2115.87 	
Date: Feb 28
Value: 2112.2 	
Date: Feb 25
Value: 2111.33 	
Date: Feb 20
Value: 2110.35 	
Date: Feb 15
Value: 2108.86 	
Date: Feb 10
Value: 2107.91 	
Date: Feb 05
Value: 2106.98 	
Date: Jan 31
Value: 2105.65 	
Date: Jan 25
Value: 2096.88 	
Date: Jan 20
Value: 2095.33 	
Date: Jan 15
Value: 2092.67 	
Date: Jan 10
Value: 2072.8 	
Date: Jan 05
Value: 2068.24 	
Date: Dec 31
Value: 2018.65 	
Date: Dec 25
Value: 2016.69 	
Date: Dec 20
Value: 2006.16 	
Date: Dec 15
Value: 2003.79 	
Date: Dec 10
Value: 1968.67 	
Date: Dec 05
Value: 1963.15 	
Date: Nov 30
Value: 1950.37 	
Date: Nov 25
Value: 1907.79 	
Date: Nov 20
Value: 1883.79 	
Date: Nov 15
Value: 1874.16 	
Date: Nov 10
Value: 1868.67 	
Date: Nov 05
Value: 1850.5 	
Date: Oct 31
Value: 2557.74 	
Date: Oct 25
Value: 2555.65 	
Date: Oct 20
Value: 2554.1 	
Date: Oct 15
Value: 2552.53 	
Date: Oct 10
Value: 2550.35 	
Date: Oct 05
Value: 2545.1 	
Date: Sep 30
Value: 2518.21 	
Date: Sep 25
Value: 2512.81 	
Date: Sep 20
Value: 2510.21 	
Date: Sep 15
Value: 2499.59 	
Date: Sep 10
Value: 2492 	
Date: Sep 05
Value: 2481.84 	
Date: Aug 31
Value: 2479.49 	
Date: Aug 25
Value: 2472.18 	
Date: Aug 20
Value: 2463.96 	
Date: Aug 15
Value: 2444.06 	
Date: Aug 10
Value: 2441.24 	
Date: Aug 05
Value: 2438.42 	
Date: Jul 31
Value: 2435.17 	
Date: Jul 25
Value: 2432.72 	
Date: Jul 20
Value: 2427.82 	
Date: Jul 15
Value: 2421.15 	
Date: Jul 10
Value: 2418.18 	
Date: Jul 05
Value: 2415.91 	
Date: Jun 30
Value: 2407.21 	
Date: Jun 25
Value: 2400.83 	
Date: Jun 20
Value: 2374.36 	
Date: Jun 15
Value: 2371.81 	
Date: Jun 10
Value: 2365.48 	
Date: Jun 05
Value: 2361.43 	
Date: May 31
Value: 2357.93 	
Date: May 25
Value: 2348.6 	
Date: May 20
Value: 2340.44 	
Date: May 15
Value: 2314.79 	
Date: May 10
Value: 2305.41 	
Date: May 05
Value: 2296.51 	
Date: Apr 30
Value: 2280.24 	
Date: Apr 25
Value: 2274.91 	
Date: Apr 20
Value: 2232.37 	
Date: Apr 15
Value: 2210.29 	
Date: Apr 10
Value: 2207.47 	
Date: Apr 05
Value: 2204.69 	
Date: Mar 31
Value: 2199.16 	
Date: Mar 25
Value: 2184.77 	
Date: Mar 20
Value: 2179.56 	
Date: Mar 15
Value: 2172.89 	
Date: Mar 10
Value: 2156.91 	
Date: Mar 05
Value: 2147.46 	
Date: Feb 28
Value: 2104.98 	
Date: Feb 25
Value: 2099.98 	
Date: Feb 20
Value: 2094.63 	
Date: Feb 15
Value: 2093.68 	
Date: Feb 10
Value: 2079.11 	
Date: Feb 05
Value: 2072.76 	
Date: Jan 31
Value: 2071.22 	
Date: Jan 25
Value: 2070.01 	
Date: Jan 20
Value: 2066.26 	
Date: Jan 15
Value: 2052.7 	
Date: Jan 10
Value: 2048.98 	
Date: Jan 05
Value: 2027.44 	
Date: Dec 31
Value: 664.56 	
Date: Dec 25
Value: 652.33 	
Date: Dec 20
Value: 641.03 	
Date: Dec 15
Value: 630.07 	
Date: Dec 10
Value: 619.38 	
Date: Dec 05
Value: 608.56 	
Date: Nov 30
Value: 593.37 	
Date: Nov 25
Value: 581.83 	
Date: Nov 20
Value: 569.96 	
Date: Nov 15
Value: 554.94 	
Date: Nov 10
Value: 542.06 	
Date: Nov 05
Value: 530.84 	
Date: Oct 31
Value: 1242.96 	
Date: Oct 25
Value: 1230.99 	
Date: Oct 20
Value: 1219.49 	
Date: Oct 15
Value: 1209.59 	
Date: Oct 10
Value: 1195.2 	
Date: Oct 05
Value: 1184.26 	
Date: Sep 30
Value: 1176.36 	
Date: Sep 25
Value: 1170.26 	
Date: Sep 20
Value: 1165.51 	
Date: Sep 15
Value: 1161.23 	
Date: Sep 10
Value: 1157.25 	
Date: Sep 05
Value: 1152.27 	
Date: Aug 31
Value: 1147.2 	
Date: Aug 25
Value: 1136.81 	
Date: Aug 20
Value: 1128.31 	
Date: Aug 15
Value: 1120.87 	
Date: Aug 10
Value: 1113.78 	
Date: Aug 05
Value: 1101.21 	
Date: Jul 31
Value: 1092.28 	
Date: Jul 25
Value: 1083.66 	
Date: Jul 20
Value: 1079.01 	
Date: Jul 15
Value: 1074.53 	
Date: Jul 10
Value: 1068.22 	
Date: Jul 05
Value: 1062.18 	
Date: Jun 30
Value: 1055.08 	
Date: Jun 25
Value: 1048.65 	
Date: Jun 20
Value: 1040.57 	
Date: Jun 15
Value: 1029.36 	
Date: Jun 10
Value: 1019.88 	
Date: Jun 05
Value: 1010.8 	
Date: May 31
Value: 1000.75 	
Date: May 25
Value: 987.4 	
Date: May 20
Value: 974.48 	
Date: May 15
Value: 963.77 	
Date: May 10
Value: 950.91 	
Date: May 05
Value: 938.41 	
Date: Apr 30
Value: 925.77 	
Date: Apr 25
Value: 915.77 	
Date: Apr 20
Value: 904.43 	
Date: Apr 15
Value: 890.28 	
Date: Apr 10
Value: 877.1 	
Date: Apr 05
Value: 864.74 	
Date: Mar 31
Value: 852.08 	
Date: Mar 25
Value: 838.17 	
Date: Mar 20
Value: 827.61 	
Date: Mar 15
Value: 817.12 	
Date: Mar 10
Value: 808.81 	
Date: Mar 05
Value: 797.18 	
Date: Feb 28
Value: 785.2 	
Date: Feb 25
Value: 780.74 	
Date: Feb 20
Value: 770.5 	
Date: Feb 15
Value: 763.57 	
Date: Feb 10
Value: 753.22 	
Date: Feb 05
Value: 743.79 	
Date: Jan 31
Value: 734.34 	
Date: Jan 25
Value: 719.22 	
Date: Jan 20
Value: 705.62 	
Date: Jan 15
Value: 696.35 	
Date: Jan 10
Value: 686.91 	
Date: Jan 05
Value: 675.4 	
Date: Dec 31
Value: 2060.96 	
Date: Dec 25
Value: 2057.23 	
Date: Dec 20
Value: 2019.26 	
Date: Dec 15
Value: 2012.43 	
Date: Dec 10
Value: 2009.74 	
Date: Dec 05
Value: 1989.15 	
Date: Nov 30
Value: 1965.96 	
Date: Nov 25
Value: 1946.07 	
Date: Nov 20
Value: 1930.25 	
Date: Nov 15
Value: 1919.78 	
Date: Nov 10
Value: 1913.6 	
Date: Nov 05
Value: 1912.37 	
Date: Oct 31
Value: 1911.26 	
Date: Oct 25
Value: 1909.17 	
Date: Oct 20
Value: 1907.61 	
Date: Oct 15
Value: 1906.05 	
Date: Oct 10
Value: 1903.87 	
Date: Oct 05
Value: 1898.62 	
Date: Sep 30
Value: 1871.73 	
Date: Sep 25
Value: 1866.33 	
Date: Sep 20
Value: 1863.72 	
Date: Sep 15
Value: 1853.1 	
Date: Sep 10
Value: 1845.52 	
Date: Sep 05
Value: 1835.36 	
Date: Aug 31
Value: 1833.01 	
Date: Aug 25
Value: 1825.7 	
Date: Aug 20
Value: 1817.47 	
Date: Aug 15
Value: 1797.57 	
Date: Aug 10
Value: 1794.76 	
Date: Aug 05
Value: 1791.94 	
Date: Jul 31
Value: 1788.68 	
Date: Jul 25
Value: 1786.23 	
Date: Jul 20
Value: 1781.34 	
Date: Jul 15
Value: 1774.66 	
Date: Jul 10
Value: 1771.7 	
Date: Jul 05
Value: 1769.42 	
Date: Jun 30
Value: 1760.72 	
Date: Jun 25
Value: 1754.35 	
Date: Jun 20
Value: 1727.88 	
Date: Jun 15
Value: 1725.32 	
Date: Jun 10
Value: 1719 	
Date: Jun 05
Value: 1714.95 	
Date: May 31
Value: 1711.45 	
Date: May 25
Value: 1702.12 	
Date: May 20
Value: 1693.96 	
Date: May 15
Value: 1668.3 	
Date: May 10
Value: 1658.92 	
Date: May 05
Value: 1650.03 	
Date: Apr 30
Value: 1633.76 	
Date: Apr 25
Value: 1628.43 	
Date: Apr 20
Value: 2216.49 	
Date: Apr 15
Value: 2212.57 	
Date: Apr 10
Value: 2207.06 	
Date: Apr 05
Value: 2198.51 	
Date: Mar 31
Value: 2191.22 	
Date: Mar 25
Value: 2159.11 	
Date: Mar 20
Value: 2132.88 	
Date: Mar 15
Value: 2127.42 	
Date: Mar 10
Value: 2118.03 	
Date: Mar 05
Value: 2115.87 	
Date: Feb 28
Value: 2112.2 	
Date: Feb 25
Value: 2111.33 	
Date: Feb 20
Value: 2110.35 	
Date: Feb 15
Value: 2108.86 	
Date: Feb 10
Value: 2107.91 	
Date: Feb 05
Value: 2106.98 	
Date: Jan 31
Value: 2105.65 	
Date: Jan 25
Value: 2096.88 	
Date: Jan 20
Value: 2095.33 	
Date: Jan 15
Value: 2092.67 	
Date: Jan 10
Value: 2072.8 	
Date: Jan 05
Value: 2068.24 	
Date: Dec 31
Value: 2018.65 	
Date: Dec 25
Value: 2016.69 	
Date: Dec 20
Value: 2006.16 	
Date: Dec 15
Value: 2003.79 	
Date: Dec 10
Value: 1968.67 	
Date: Dec 05
Value: 1963.15 	
Date: Nov 30
Value: 1950.37 	
Date: Nov 25
Value: 1907.79 	
Date: Nov 20
Value: 1883.79 	
Date: Nov 15
Value: 1874.16 	
Date: Nov 10
Value: 1868.67 	
Date: Nov 05
Value: 1850.5 	
Date: Oct 31
Value: 2557.74 	
Date: Oct 25
Value: 2555.65 	
Date: Oct 20
Value: 2554.1 	
Date: Oct 15
Value: 2552.53 	
Date: Oct 10
Value: 2550.35 	
Date: Oct 05
Value: 2545.1 	
Date: Sep 30
Value: 2518.21 	
Date: Sep 25
Value: 2512.81 	
Date: Sep 20
Value: 2510.21 	
Date: Sep 15
Value: 2499.59 	
Date: Sep 10
Value: 2492 	
Date: Sep 05
Value: 2481.84 	
Date: Aug 31
Value: 2479.49 	
Date: Aug 25
Value: 2472.18 	
Date: Aug 20
Value: 2463.96 	
Date: Aug 15
Value: 2444.06 	
Date: Aug 10
Value: 2441.24 	
Date: Aug 05
Value: 2438.42 	
Date: Jul 31
Value: 2435.17 	
Date: Jul 25
Value: 2432.72 	
Date: Jul 20
Value: 2427.82 	
Date: Jul 15
Value: 2421.15 	
Date: Jul 10
Value: 2418.18 	
Date: Jul 05
Value: 2415.91 	
Date: Jun 30
Value: 2407.21 	
Date: Jun 25
Value: 2400.83 	
Date: Jun 20
Value: 2374.36 	
Date: Jun 15
Value: 2371.81 	
Date: Jun 10
Value: 2365.48 	
Date: Jun 05
Value: 2361.43 	
Date: May 31
Value: 2357.93 	
Date: May 25
Value: 2348.6 	
Date: May 20
Value: 2340.44 	
Date: May 15
Value: 2314.79 	
Date: May 10
Value: 2305.41 	
Date: May 05
Value: 2296.51 	
Date: Apr 30
Value: 2280.24 	
Date: Apr 25
Value: 2274.91 	
Date: Apr 20
Value: 2232.37 	
Date: Apr 15
Value: 2210.29 	
Date: Apr 10
Value: 2207.47 	
Date: Apr 05
Value: 2204.69 	
Date: Mar 31
Value: 2199.16 	
Date: Mar 25
Value: 2184.77 	
Date: Mar 20
Value: 2179.56 	
Date: Mar 15
Value: 2172.89 	
Date: Mar 10
Value: 2156.91 	
Date: Mar 05
Value: 2147.46 	
Date: Feb 28
Value: 2104.98 	
Date: Feb 25
Value: 2099.98 	
Date: Feb 20
Value: 2094.63 	
Date: Feb 15
Value: 2093.68 	
Date: Feb 10
Value: 2079.11 	
Date: Feb 05
Value: 2072.76 	
Date: Jan 31
Value: 2071.22 	
Date: Jan 25
Value: 2070.01 	
Date: Jan 20
Value: 2066.26 	
Date: Jan 15
Value: 2052.7 	
Date: Jan 10
Value: 2048.98 	
Date: Jan 05
Value: 2027.44 	
Date: Dec 31
Value: 664.56 	
Date: Dec 25
Value: 652.33 	
Date: Dec 20
Value: 641.03 	
Date: Dec 15
Value: 630.07 	
Date: Dec 10
Value: 619.38 	
Date: Dec 05
Value: 608.56 	
Date: Nov 30
Value: 593.37 	
Date: Nov 25
Value: 581.83 	
Date: Nov 20
Value: 569.96 	
Date: Nov 15
Value: 554.94 	
Date: Nov 10
Value: 542.06 	
Date: Nov 05
Value: 530.84 	
Date: Oct 31
Value: 1242.96 	
Date: Oct 25
Value: 1230.99 	
Date: Oct 20
Value: 1219.49 	
Date: Oct 15
Value: 1209.59 	
Date: Oct 10
Value: 1195.2 	
Date: Oct 05
Value: 1184.26 	
Date: Sep 30
Value: 1176.36 	
Date: Sep 25
Value: 1170.26 	
Date: Sep 20
Value: 1165.51 	
Date: Sep 15
Value: 1161.23 	
Date: Sep 10
Value: 1157.25 	
Date: Sep 05
Value: 1152.27 	
Date: Aug 31
Value: 1147.2 	
Date: Aug 25
Value: 1136.81 	
Date: Aug 20
Value: 1128.31 	
Date: Aug 15
Value: 1120.87 	
Date: Aug 10
Value: 1113.78 	
Date: Aug 05
Value: 1101.21 	
Date: Jul 31
Value: 1092.28 	
Date: Jul 25
Value: 1083.66 	
Date: Jul 20
Value: 1079.01 	
Date: Jul 15
Value: 1074.53 	
Date: Jul 10
Value: 1068.22 	
Date: Jul 05
Value: 1062.18 	
Date: Jun 30
Value: 1055.08 	
Date: Jun 25
Value: 1048.65 	
Date: Jun 20
Value: 1040.57 	
Date: Jun 15
Value: 1029.36 	
Date: Jun 10
Value: 1019.88 	
Date: Jun 05
Value: 1010.8 	
Date: May 31
Value: 1000.75 	
Date: May 25
Value: 987.4 	
Date: May 20
Value: 974.48 	
Date: May 15
Value: 963.77 	
Date: May 10
Value: 950.91 	
Date: May 05
Value: 938.41 	
Date: Apr 30
Value: 925.77 	
Date: Apr 25
Value: 915.77 	
Date: Apr 20
Value: 904.43 	
Date: Apr 15
Value: 890.28 	
Date: Apr 10
Value: 877.1 	
Date: Apr 05
Value: 864.74 	
Date: Mar 31
Value: 852.08 	
Date: Mar 25
Value: 838.17 	
Date: Mar 20
Value: 827.61 	
Date: Mar 15
Value: 817.12 	
Date: Mar 10
Value: 808.81 	
Date: Mar 05
Value: 797.18 	
Date: Feb 28
Value: 785.2 	
Date: Feb 25
Value: 780.74 	
Date: Feb 20
Value: 770.5 	
Date: Feb 15
Value: 763.57 	
Date: Feb 10
Value: 753.22 	
Date: Feb 05
Value: 743.79 	
Date: Jan 31
Value: 734.34 	
Date: Jan 25
Value: 719.22 	
Date: Jan 20
Value: 705.62 	
Date: Jan 15
Value: 696.35 	
Date: Jan 10
Value: 686.91 	
Date: Jan 05
Value: 675.4

	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 10.3 	
Date: Dec 25
Value: 8.19 	
Date: Dec 20
Value: 7.92 	
Date: Dec 15
Value: 8.59 	
Date: Dec 10
Value: 9.43 	
Date: Dec 05
Value: 12.27 	
Date: Nov 30
Value: 9.28 	
Date: Nov 25
Value: 12.59 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.95 	
Date: Nov 10
Value: 10.72 	
Date: Nov 05
Value: 6.61 	
Date: Oct 31
Value: 9.34 	
Date: Oct 25
Value: 9.22 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 10.45 	
Date: Oct 10
Value: 9.4 	
Date: Oct 05
Value: 7.13 	
Date: Sep 30
Value: 6.12 	
Date: Sep 25
Value: 5.15 	
Date: Sep 20
Value: 4.87 	
Date: Sep 15
Value: 5.18 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.93 	
Date: Aug 25
Value: 6.95 	
Date: Aug 20
Value: 6.41 	
Date: Aug 15
Value: 7.44 	
Date: Aug 10
Value: 10.33 	
Date: Aug 05
Value: 7.94 	
Date: Jul 31
Value: 8.97 	
Date: Jul 25
Value: 5.22 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 6.54 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 6.67 	
Date: Jun 30
Value: 6.8 	
Date: Jun 25
Value: 8.61 	
Date: Jun 20
Value: 10.62 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.41 	
Date: Jun 05
Value: 10.67 	
Date: May 31
Value: 11.85 	
Date: May 25
Value: 12.27 	
Date: May 20
Value: 10.23 	
Date: May 15
Value: 12.23 	
Date: May 10
Value: 11.61 	
Date: May 05
Value: 11.18 	
Date: Apr 30
Value: 8.99 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 11.61 	
Date: Apr 15
Value: 11.51 	
Date: Apr 10
Value: 10.84 	
Date: Apr 05
Value: 10.21 	
Date: Mar 31
Value: 12.51 	
Date: Mar 25
Value: 8.79 	
Date: Mar 20
Value: 8.8 	
Date: Mar 15
Value: 7.15 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 9.07 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 7.8 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.27 	
Date: Feb 10
Value: 7.29 	
Date: Feb 05
Value: 5.91 	
Date: Jan 31
Value: 10.39 	
Date: Jan 25
Value: 8.44 	
Date: Jan 20
Value: 5.84 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.56 	
Date: Jan 05
Value: 7.4 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 10.3 	
Date: Dec 25
Value: 8.19 	
Date: Dec 20
Value: 7.92 	
Date: Dec 15
Value: 8.59 	
Date: Dec 10
Value: 9.43 	
Date: Dec 05
Value: 12.27 	
Date: Nov 30
Value: 9.28 	
Date: Nov 25
Value: 12.59 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.95 	
Date: Nov 10
Value: 10.72 	
Date: Nov 05
Value: 6.61 	
Date: Oct 31
Value: 9.34 	
Date: Oct 25
Value: 9.22 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 10.45 	
Date: Oct 10
Value: 9.4 	
Date: Oct 05
Value: 7.13 	
Date: Sep 30
Value: 6.12 	
Date: Sep 25
Value: 5.15 	
Date: Sep 20
Value: 4.87 	
Date: Sep 15
Value: 5.18 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.93 	
Date: Aug 25
Value: 6.95 	
Date: Aug 20
Value: 6.41 	
Date: Aug 15
Value: 7.44 	
Date: Aug 10
Value: 10.33 	
Date: Aug 05
Value: 7.94 	
Date: Jul 31
Value: 8.97 	
Date: Jul 25
Value: 5.22 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 6.54 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 6.67 	
Date: Jun 30
Value: 6.8 	
Date: Jun 25
Value: 8.61 	
Date: Jun 20
Value: 10.62 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.41 	
Date: Jun 05
Value: 10.67 	
Date: May 31
Value: 11.85 	
Date: May 25
Value: 12.27 	
Date: May 20
Value: 10.23 	
Date: May 15
Value: 12.23 	
Date: May 10
Value: 11.61 	
Date: May 05
Value: 11.18 	
Date: Apr 30
Value: 8.99 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 11.61 	
Date: Apr 15
Value: 11.51 	
Date: Apr 10
Value: 10.84 	
Date: Apr 05
Value: 10.21 	
Date: Mar 31
Value: 12.51 	
Date: Mar 25
Value: 8.79 	
Date: Mar 20
Value: 8.8 	
Date: Mar 15
Value: 7.15 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 9.07 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 7.8 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.27 	
Date: Feb 10
Value: 7.29 	
Date: Feb 05
Value: 5.91 	
Date: Jan 31
Value: 10.39 	
Date: Jan 25
Value: 8.44 	
Date: Jan 20
Value: 5.84 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.56 	
Date: Jan 05
Value: 7.4
	
Date: Dec 31
Value: 1828.2 	
Date: Dec 25
Value: 1825.93 	
Date: Dec 20
Value: 1788.04 	
Date: Dec 15
Value: 1782.02 	
Date: Dec 10
Value: 1774.85 	
Date: Dec 05
Value: 1746.55 	
Date: Nov 30
Value: 1729.51 	
Date: Nov 25
Value: 1712.66 	
Date: Nov 20
Value: 1691.81 	
Date: Nov 15
Value: 1677.32 	
Date: Nov 10
Value: 1673.51 	
Date: Nov 05
Value: 1672.26 	
Date: Oct 31
Value: 1671.13 	
Date: Oct 25
Value: 1669.52 	
Date: Oct 20
Value: 1668.3 	
Date: Oct 15
Value: 1667.11 	
Date: Oct 10
Value: 1664.38 	
Date: Oct 05
Value: 1659.01 	
Date: Sep 30
Value: 1636.59 	
Date: Sep 25
Value: 1630.79 	
Date: Sep 20
Value: 1627.67 	
Date: Sep 15
Value: 1618.12 	
Date: Sep 10
Value: 1607.44 	
Date: Sep 05
Value: 1596.07 	
Date: Aug 31
Value: 1593.35 	
Date: Aug 25
Value: 1585.82 	
Date: Aug 20
Value: 1581.53 	
Date: Aug 15
Value: 1564.25 	
Date: Aug 10
Value: 1561.8 	
Date: Aug 05
Value: 1559.92 	
Date: Jul 31
Value: 1557.39 	
Date: Jul 25
Value: 1555.12 	
Date: Jul 20
Value: 1550.88 	
Date: Jul 15
Value: 1546.71 	
Date: Jul 10
Value: 1544.83 	
Date: Jul 05
Value: 1542.97 	
Date: Jun 30
Value: 1539.24 	
Date: Jun 25
Value: 1509.15 	
Date: Jun 20
Value: 1484.83 	
Date: Jun 15
Value: 1482.59 	
Date: Jun 10
Value: 1476.44 	
Date: Jun 05
Value: 1472.69 	
Date: May 31
Value: 1470.55 	
Date: May 25
Value: 1463.76 	
Date: May 20
Value: 1451.5 	
Date: May 15
Value: 1427.38 	
Date: May 10
Value: 1418.17 	
Date: May 05
Value: 1401.16 	
Date: Apr 30
Value: 1383.24 	
Date: Apr 25
Value: 1379.17 	
Date: Apr 20
Value: 1940.79 	
Date: Apr 15
Value: 1937.21 	
Date: Apr 10
Value: 1932.12 	
Date: Apr 05
Value: 1928.58 	
Date: Mar 31
Value: 1920.42 	
Date: Mar 25
Value: 1886.63 	
Date: Mar 20
Value: 1873.16 	
Date: Mar 15
Value: 1869.45 	
Date: Mar 10
Value: 1863.26 	
Date: Mar 05
Value: 1861.47 	
Date: Feb 28
Value: 1856.83 	
Date: Feb 25
Value: 1856.18 	
Date: Feb 20
Value: 1855.24 	
Date: Feb 15
Value: 1853.68 	
Date: Feb 10
Value: 1852.74 	
Date: Feb 05
Value: 1851.96 	
Date: Jan 31
Value: 1850.78 	
Date: Jan 25
Value: 1846.6 	
Date: Jan 20
Value: 1845.71 	
Date: Jan 15
Value: 1843.88 	
Date: Jan 10
Value: 1835.2 	
Date: Jan 05
Value: 1832.29 	
Date: Dec 31
Value: 1714.87 	
Date: Dec 25
Value: 1713.73 	
Date: Dec 20
Value: 1706.13 	
Date: Dec 15
Value: 1704.66 	
Date: Dec 10
Value: 1679.5 	
Date: Dec 05
Value: 1676.19 	
Date: Nov 30
Value: 1666.19 	
Date: Nov 25
Value: 1634.11 	
Date: Nov 20
Value: 1614.55 	
Date: Nov 15
Value: 1601.96 	
Date: Nov 10
Value: 1595.38 	
Date: Nov 05
Value: 1575.54 	
Date: Oct 31
Value: 2191.79 	
Date: Oct 25
Value: 2190.18 	
Date: Oct 20
Value: 2188.96 	
Date: Oct 15
Value: 2187.77 	
Date: Oct 10
Value: 2185.04 	
Date: Oct 05
Value: 2179.67 	
Date: Sep 30
Value: 2157.24 	
Date: Sep 25
Value: 2151.44 	
Date: Sep 20
Value: 2148.33 	
Date: Sep 15
Value: 2138.78 	
Date: Sep 10
Value: 2128.1 	
Date: Sep 05
Value: 2116.73 	
Date: Aug 31
Value: 2114.01 	
Date: Aug 25
Value: 2106.47 	
Date: Aug 20
Value: 2102.19 	
Date: Aug 15
Value: 2084.91 	
Date: Aug 10
Value: 2082.46 	
Date: Aug 05
Value: 2080.57 	
Date: Jul 31
Value: 2078.05 	
Date: Jul 25
Value: 2075.78 	
Date: Jul 20
Value: 2071.54 	
Date: Jul 15
Value: 2067.37 	
Date: Jul 10
Value: 2065.49 	
Date: Jul 05
Value: 2063.63 	
Date: Jun 30
Value: 2059.9 	
Date: Jun 25
Value: 2029.81 	
Date: Jun 20
Value: 2005.49 	
Date: Jun 15
Value: 2003.25 	
Date: Jun 10
Value: 1997.1 	
Date: Jun 05
Value: 1993.35 	
Date: May 31
Value: 1991.21 	
Date: May 25
Value: 1984.42 	
Date: May 20
Value: 1972.16 	
Date: May 15
Value: 1948.04 	
Date: May 10
Value: 1938.83 	
Date: May 05
Value: 1921.82 	
Date: Apr 30
Value: 1903.9 	
Date: Apr 25
Value: 1899.82 	
Date: Apr 20
Value: 1869.33 	
Date: Apr 15
Value: 1851.03 	
Date: Apr 10
Value: 1848.65 	
Date: Apr 05
Value: 1846.39 	
Date: Mar 31
Value: 1839.7 	
Date: Mar 25
Value: 1829.76 	
Date: Mar 20
Value: 1822.04 	
Date: Mar 15
Value: 1818.49 	
Date: Mar 10
Value: 1799.38 	
Date: Mar 05
Value: 1789.47 	
Date: Feb 28
Value: 1776.19 	
Date: Feb 25
Value: 1771.5 	
Date: Feb 20
Value: 1766.26 	
Date: Feb 15
Value: 1765.45 	
Date: Feb 10
Value: 1756.47 	
Date: Feb 05
Value: 1750.61 	
Date: Jan 31
Value: 1749.01 	
Date: Jan 25
Value: 1748.06 	
Date: Jan 20
Value: 1746.87 	
Date: Jan 15
Value: 1734.35 	
Date: Jan 10
Value: 1731.75 	
Date: Jan 05
Value: 1722.45 	
Date: Dec 31
Value: 587.2 	
Date: Dec 25
Value: 576.9 	
Date: Dec 20
Value: 568.71 	
Date: Dec 15
Value: 560.78 	
Date: Dec 10
Value: 552.19 	
Date: Dec 05
Value: 542.76 	
Date: Nov 30
Value: 530.48 	
Date: Nov 25
Value: 521.2 	
Date: Nov 20
Value: 508.6 	
Date: Nov 15
Value: 495.02 	
Date: Nov 10
Value: 484.07 	
Date: Nov 05
Value: 473.34 	
Date: Oct 31
Value: 1087.88 	
Date: Oct 25
Value: 1078.54 	
Date: Oct 20
Value: 1069.32 	
Date: Oct 15
Value: 1061.93 	
Date: Oct 10
Value: 1051.47 	
Date: Oct 05
Value: 1042.07 	
Date: Sep 30
Value: 1034.93 	
Date: Sep 25
Value: 1028.8 	
Date: Sep 20
Value: 1023.65 	
Date: Sep 15
Value: 1018.78 	
Date: Sep 10
Value: 1013.59 	
Date: Sep 05
Value: 1008.87 	
Date: Aug 31
Value: 1002.7 	
Date: Aug 25
Value: 991.77 	
Date: Aug 20
Value: 984.82 	
Date: Aug 15
Value: 978.41 	
Date: Aug 10
Value: 970.96 	
Date: Aug 05
Value: 960.63 	
Date: Jul 31
Value: 952.68 	
Date: Jul 25
Value: 943.7 	
Date: Jul 20
Value: 938.48 	
Date: Jul 15
Value: 933.63 	
Date: Jul 10
Value: 927.09 	
Date: Jul 05
Value: 921.46 	
Date: Jun 30
Value: 914.79 	
Date: Jun 25
Value: 907.99 	
Date: Jun 20
Value: 899.37 	
Date: Jun 15
Value: 888.75 	
Date: Jun 10
Value: 878.67 	
Date: Jun 05
Value: 869.25 	
Date: May 31
Value: 858.57 	
Date: May 25
Value: 846.72 	
Date: May 20
Value: 834.44 	
Date: May 15
Value: 824.21 	
Date: May 10
Value: 811.97 	
Date: May 05
Value: 800.36 	
Date: Apr 30
Value: 789.18 	
Date: Apr 25
Value: 780.19 	
Date: Apr 20
Value: 769.9 	
Date: Apr 15
Value: 758.29 	
Date: Apr 10
Value: 746.77 	
Date: Apr 05
Value: 735.93 	
Date: Mar 31
Value: 725.72 	
Date: Mar 25
Value: 713.21 	
Date: Mar 20
Value: 704.41 	
Date: Mar 15
Value: 695.61 	
Date: Mar 10
Value: 688.45 	
Date: Mar 05
Value: 679.63 	
Date: Feb 28
Value: 670.56 	
Date: Feb 25
Value: 666.52 	
Date: Feb 20
Value: 658.71 	
Date: Feb 15
Value: 653.04 	
Date: Feb 10
Value: 644.77 	
Date: Feb 05
Value: 637.47 	
Date: Jan 31
Value: 631.56 	
Date: Jan 25
Value: 621.16 	
Date: Jan 20
Value: 612.71 	
Date: Jan 15
Value: 606.86 	
Date: Jan 10
Value: 602.18 	
Date: Jan 05
Value: 594.61 	
Date: Dec 31
Value: 1828.2 	
Date: Dec 25
Value: 1825.93 	
Date: Dec 20
Value: 1788.04 	
Date: Dec 15
Value: 1782.02 	
Date: Dec 10
Value: 1774.85 	
Date: Dec 05
Value: 1746.55 	
Date: Nov 30
Value: 1729.51 	
Date: Nov 25
Value: 1712.66 	
Date: Nov 20
Value: 1691.81 	
Date: Nov 15
Value: 1677.32 	
Date: Nov 10
Value: 1673.51 	
Date: Nov 05
Value: 1672.26 	
Date: Oct 31
Value: 1671.13 	
Date: Oct 25
Value: 1669.52 	
Date: Oct 20
Value: 1668.3 	
Date: Oct 15
Value: 1667.11 	
Date: Oct 10
Value: 1664.38 	
Date: Oct 05
Value: 1659.01 	
Date: Sep 30
Value: 1636.59 	
Date: Sep 25
Value: 1630.79 	
Date: Sep 20
Value: 1627.67 	
Date: Sep 15
Value: 1618.12 	
Date: Sep 10
Value: 1607.44 	
Date: Sep 05
Value: 1596.07 	
Date: Aug 31
Value: 1593.35 	
Date: Aug 25
Value: 1585.82 	
Date: Aug 20
Value: 1581.53 	
Date: Aug 15
Value: 1564.25 	
Date: Aug 10
Value: 1561.8 	
Date: Aug 05
Value: 1559.92 	
Date: Jul 31
Value: 1557.39 	
Date: Jul 25
Value: 1555.12 	
Date: Jul 20
Value: 1550.88 	
Date: Jul 15
Value: 1546.71 	
Date: Jul 10
Value: 1544.83 	
Date: Jul 05
Value: 1542.97 	
Date: Jun 30
Value: 1539.24 	
Date: Jun 25
Value: 1509.15 	
Date: Jun 20
Value: 1484.83 	
Date: Jun 15
Value: 1482.59 	
Date: Jun 10
Value: 1476.44 	
Date: Jun 05
Value: 1472.69 	
Date: May 31
Value: 1470.55 	
Date: May 25
Value: 1463.76 	
Date: May 20
Value: 1451.5 	
Date: May 15
Value: 1427.38 	
Date: May 10
Value: 1418.17 	
Date: May 05
Value: 1401.16 	
Date: Apr 30
Value: 1383.24 	
Date: Apr 25
Value: 1379.17 	
Date: Apr 20
Value: 1940.79 	
Date: Apr 15
Value: 1937.21 	
Date: Apr 10
Value: 1932.12 	
Date: Apr 05
Value: 1928.58 	
Date: Mar 31
Value: 1920.42 	
Date: Mar 25
Value: 1886.63 	
Date: Mar 20
Value: 1873.16 	
Date: Mar 15
Value: 1869.45 	
Date: Mar 10
Value: 1863.26 	
Date: Mar 05
Value: 1861.47 	
Date: Feb 28
Value: 1856.83 	
Date: Feb 25
Value: 1856.18 	
Date: Feb 20
Value: 1855.24 	
Date: Feb 15
Value: 1853.68 	
Date: Feb 10
Value: 1852.74 	
Date: Feb 05
Value: 1851.96 	
Date: Jan 31
Value: 1850.78 	
Date: Jan 25
Value: 1846.6 	
Date: Jan 20
Value: 1845.71 	
Date: Jan 15
Value: 1843.88 	
Date: Jan 10
Value: 1835.2 	
Date: Jan 05
Value: 1832.29 	
Date: Dec 31
Value: 1714.87 	
Date: Dec 25
Value: 1713.73 	
Date: Dec 20
Value: 1706.13 	
Date: Dec 15
Value: 1704.66 	
Date: Dec 10
Value: 1679.5 	
Date: Dec 05
Value: 1676.19 	
Date: Nov 30
Value: 1666.19 	
Date: Nov 25
Value: 1634.11 	
Date: Nov 20
Value: 1614.55 	
Date: Nov 15
Value: 1601.96 	
Date: Nov 10
Value: 1595.38 	
Date: Nov 05
Value: 1575.54 	
Date: Oct 31
Value: 2191.79 	
Date: Oct 25
Value: 2190.18 	
Date: Oct 20
Value: 2188.96 	
Date: Oct 15
Value: 2187.77 	
Date: Oct 10
Value: 2185.04 	
Date: Oct 05
Value: 2179.67 	
Date: Sep 30
Value: 2157.24 	
Date: Sep 25
Value: 2151.44 	
Date: Sep 20
Value: 2148.33 	
Date: Sep 15
Value: 2138.78 	
Date: Sep 10
Value: 2128.1 	
Date: Sep 05
Value: 2116.73 	
Date: Aug 31
Value: 2114.01 	
Date: Aug 25
Value: 2106.47 	
Date: Aug 20
Value: 2102.19 	
Date: Aug 15
Value: 2084.91 	
Date: Aug 10
Value: 2082.46 	
Date: Aug 05
Value: 2080.57 	
Date: Jul 31
Value: 2078.05 	
Date: Jul 25
Value: 2075.78 	
Date: Jul 20
Value: 2071.54 	
Date: Jul 15
Value: 2067.37 	
Date: Jul 10
Value: 2065.49 	
Date: Jul 05
Value: 2063.63 	
Date: Jun 30
Value: 2059.9 	
Date: Jun 25
Value: 2029.81 	
Date: Jun 20
Value: 2005.49 	
Date: Jun 15
Value: 2003.25 	
Date: Jun 10
Value: 1997.1 	
Date: Jun 05
Value: 1993.35 	
Date: May 31
Value: 1991.21 	
Date: May 25
Value: 1984.42 	
Date: May 20
Value: 1972.16 	
Date: May 15
Value: 1948.04 	
Date: May 10
Value: 1938.83 	
Date: May 05
Value: 1921.82 	
Date: Apr 30
Value: 1903.9 	
Date: Apr 25
Value: 1899.82 	
Date: Apr 20
Value: 1869.33 	
Date: Apr 15
Value: 1851.03 	
Date: Apr 10
Value: 1848.65 	
Date: Apr 05
Value: 1846.39 	
Date: Mar 31
Value: 1839.7 	
Date: Mar 25
Value: 1829.76 	
Date: Mar 20
Value: 1822.04 	
Date: Mar 15
Value: 1818.49 	
Date: Mar 10
Value: 1799.38 	
Date: Mar 05
Value: 1789.47 	
Date: Feb 28
Value: 1776.19 	
Date: Feb 25
Value: 1771.5 	
Date: Feb 20
Value: 1766.26 	
Date: Feb 15
Value: 1765.45 	
Date: Feb 10
Value: 1756.47 	
Date: Feb 05
Value: 1750.61 	
Date: Jan 31
Value: 1749.01 	
Date: Jan 25
Value: 1748.06 	
Date: Jan 20
Value: 1746.87 	
Date: Jan 15
Value: 1734.35 	
Date: Jan 10
Value: 1731.75 	
Date: Jan 05
Value: 1722.45 	
Date: Dec 31
Value: 587.2 	
Date: Dec 25
Value: 576.9 	
Date: Dec 20
Value: 568.71 	
Date: Dec 15
Value: 560.78 	
Date: Dec 10
Value: 552.19 	
Date: Dec 05
Value: 542.76 	
Date: Nov 30
Value: 530.48 	
Date: Nov 25
Value: 521.2 	
Date: Nov 20
Value: 508.6 	
Date: Nov 15
Value: 495.02 	
Date: Nov 10
Value: 484.07 	
Date: Nov 05
Value: 473.34 	
Date: Oct 31
Value: 1087.88 	
Date: Oct 25
Value: 1078.54 	
Date: Oct 20
Value: 1069.32 	
Date: Oct 15
Value: 1061.93 	
Date: Oct 10
Value: 1051.47 	
Date: Oct 05
Value: 1042.07 	
Date: Sep 30
Value: 1034.93 	
Date: Sep 25
Value: 1028.8 	
Date: Sep 20
Value: 1023.65 	
Date: Sep 15
Value: 1018.78 	
Date: Sep 10
Value: 1013.59 	
Date: Sep 05
Value: 1008.87 	
Date: Aug 31
Value: 1002.7 	
Date: Aug 25
Value: 991.77 	
Date: Aug 20
Value: 984.82 	
Date: Aug 15
Value: 978.41 	
Date: Aug 10
Value: 970.96 	
Date: Aug 05
Value: 960.63 	
Date: Jul 31
Value: 952.68 	
Date: Jul 25
Value: 943.7 	
Date: Jul 20
Value: 938.48 	
Date: Jul 15
Value: 933.63 	
Date: Jul 10
Value: 927.09 	
Date: Jul 05
Value: 921.46 	
Date: Jun 30
Value: 914.79 	
Date: Jun 25
Value: 907.99 	
Date: Jun 20
Value: 899.37 	
Date: Jun 15
Value: 888.75 	
Date: Jun 10
Value: 878.67 	
Date: Jun 05
Value: 869.25 	
Date: May 31
Value: 858.57 	
Date: May 25
Value: 846.72 	
Date: May 20
Value: 834.44 	
Date: May 15
Value: 824.21 	
Date: May 10
Value: 811.97 	
Date: May 05
Value: 800.36 	
Date: Apr 30
Value: 789.18 	
Date: Apr 25
Value: 780.19 	
Date: Apr 20
Value: 769.9 	
Date: Apr 15
Value: 758.29 	
Date: Apr 10
Value: 746.77 	
Date: Apr 05
Value: 735.93 	
Date: Mar 31
Value: 725.72 	
Date: Mar 25
Value: 713.21 	
Date: Mar 20
Value: 704.41 	
Date: Mar 15
Value: 695.61 	
Date: Mar 10
Value: 688.45 	
Date: Mar 05
Value: 679.63 	
Date: Feb 28
Value: 670.56 	
Date: Feb 25
Value: 666.52 	
Date: Feb 20
Value: 658.71 	
Date: Feb 15
Value: 653.04 	
Date: Feb 10
Value: 644.77 	
Date: Feb 05
Value: 637.47 	
Date: Jan 31
Value: 631.56 	
Date: Jan 25
Value: 621.16 	
Date: Jan 20
Value: 612.71 	
Date: Jan 15
Value: 606.86 	
Date: Jan 10
Value: 602.18 	
Date: Jan 05
Value: 594.61

	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 14.29 	
Date: Dec 25
Value: 12.85 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 11.65 	
Date: Dec 10
Value: 11.96 	
Date: Dec 05
Value: 15.8 	
Date: Nov 30
Value: 10.28 	
Date: Nov 25
Value: 10.87 	
Date: Nov 20
Value: 13.99 	
Date: Nov 15
Value: 10.22 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 6.52 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.29 	
Date: Oct 20
Value: 7.86 	
Date: Oct 15
Value: 11.01 	
Date: Oct 10
Value: 9.55 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 5.83 	
Date: Sep 25
Value: 5.33 	
Date: Sep 20
Value: 4.75 	
Date: Sep 15
Value: 4.74 	
Date: Sep 10
Value: 5.24 	
Date: Sep 05
Value: 4.41 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 5.97 	
Date: Aug 20
Value: 4.93 	
Date: Aug 15
Value: 5.89 	
Date: Aug 10
Value: 7.12 	
Date: Aug 05
Value: 5.65 	
Date: Jul 31
Value: 6.59 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.55 	
Date: Jul 15
Value: 4.54 	
Date: Jul 10
Value: 5.71 	
Date: Jul 05
Value: 7.19 	
Date: Jun 30
Value: 8.64 	
Date: Jun 25
Value: 10.92 	
Date: Jun 20
Value: 15.57 	
Date: Jun 15
Value: 13.72 	
Date: Jun 10
Value: 12.66 	
Date: Jun 05
Value: 12.24 	
Date: May 31
Value: 16.21 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.81 	
Date: May 15
Value: 12.03 	
Date: May 10
Value: 12.31 	
Date: May 05
Value: 12.7 	
Date: Apr 30
Value: 8.92 	
Date: Apr 25
Value: 10.86 	
Date: Apr 20
Value: 13.85 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 11.63 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.05 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.46 	
Date: Mar 10
Value: 10.85 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.03 	
Date: Feb 20
Value: 5.48 	
Date: Feb 15
Value: 8.57 	
Date: Feb 10
Value: 7.26 	
Date: Feb 05
Value: 7.08 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 9.06 	
Date: Jan 20
Value: 5.39 	
Date: Jan 15
Value: 6.73 	
Date: Jan 10
Value: 7.34 	
Date: Jan 05
Value: 8.56 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 14.29 	
Date: Dec 25
Value: 12.85 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 11.65 	
Date: Dec 10
Value: 11.96 	
Date: Dec 05
Value: 15.8 	
Date: Nov 30
Value: 10.28 	
Date: Nov 25
Value: 10.87 	
Date: Nov 20
Value: 13.99 	
Date: Nov 15
Value: 10.22 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 6.52 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.29 	
Date: Oct 20
Value: 7.86 	
Date: Oct 15
Value: 11.01 	
Date: Oct 10
Value: 9.55 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 5.83 	
Date: Sep 25
Value: 5.33 	
Date: Sep 20
Value: 4.75 	
Date: Sep 15
Value: 4.74 	
Date: Sep 10
Value: 5.24 	
Date: Sep 05
Value: 4.41 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 5.97 	
Date: Aug 20
Value: 4.93 	
Date: Aug 15
Value: 5.89 	
Date: Aug 10
Value: 7.12 	
Date: Aug 05
Value: 5.65 	
Date: Jul 31
Value: 6.59 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.55 	
Date: Jul 15
Value: 4.54 	
Date: Jul 10
Value: 5.71 	
Date: Jul 05
Value: 7.19 	
Date: Jun 30
Value: 8.64 	
Date: Jun 25
Value: 10.92 	
Date: Jun 20
Value: 15.57 	
Date: Jun 15
Value: 13.72 	
Date: Jun 10
Value: 12.66 	
Date: Jun 05
Value: 12.24 	
Date: May 31
Value: 16.21 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.81 	
Date: May 15
Value: 12.03 	
Date: May 10
Value: 12.31 	
Date: May 05
Value: 12.7 	
Date: Apr 30
Value: 8.92 	
Date: Apr 25
Value: 10.86 	
Date: Apr 20
Value: 13.85 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 11.63 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.05 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.46 	
Date: Mar 10
Value: 10.85 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.03 	
Date: Feb 20
Value: 5.48 	
Date: Feb 15
Value: 8.57 	
Date: Feb 10
Value: 7.26 	
Date: Feb 05
Value: 7.08 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 9.06 	
Date: Jan 20
Value: 5.39 	
Date: Jan 15
Value: 6.73 	
Date: Jan 10
Value: 7.34 	
Date: Jan 05
Value: 8.56
	
Date: Dec 31
Value: 1950.23 	
Date: Dec 25
Value: 1943.21 	
Date: Dec 20
Value: 1904.43 	
Date: Dec 15
Value: 1901.55 	
Date: Dec 10
Value: 1897.73 	
Date: Dec 05
Value: 1862.53 	
Date: Nov 30
Value: 1835.64 	
Date: Nov 25
Value: 1818.68 	
Date: Nov 20
Value: 1808.26 	
Date: Nov 15
Value: 1790.16 	
Date: Nov 10
Value: 1777.7 	
Date: Nov 05
Value: 1775.25 	
Date: Oct 31
Value: 1773.02 	
Date: Oct 25
Value: 1771.17 	
Date: Oct 20
Value: 1769.85 	
Date: Oct 15
Value: 1768.55 	
Date: Oct 10
Value: 1766.75 	
Date: Oct 05
Value: 1764.57 	
Date: Sep 30
Value: 1757.73 	
Date: Sep 25
Value: 1754.81 	
Date: Sep 20
Value: 1752.08 	
Date: Sep 15
Value: 1743.94 	
Date: Sep 10
Value: 1737.38 	
Date: Sep 05
Value: 1732.27 	
Date: Aug 31
Value: 1730.26 	
Date: Aug 25
Value: 1722.92 	
Date: Aug 20
Value: 1714.23 	
Date: Aug 15
Value: 1690.44 	
Date: Aug 10
Value: 1688.56 	
Date: Aug 05
Value: 1686.77 	
Date: Jul 31
Value: 1684.53 	
Date: Jul 25
Value: 1682.91 	
Date: Jul 20
Value: 1677.75 	
Date: Jul 15
Value: 1675.61 	
Date: Jul 10
Value: 1673.87 	
Date: Jul 05
Value: 1672.09 	
Date: Jun 30
Value: 1658.8 	
Date: Jun 25
Value: 1640.16 	
Date: Jun 20
Value: 1610.09 	
Date: Jun 15
Value: 1607.09 	
Date: Jun 10
Value: 1598.8 	
Date: Jun 05
Value: 1592.65 	
Date: May 31
Value: 1584.59 	
Date: May 25
Value: 1573.62 	
Date: May 20
Value: 1569.07 	
Date: May 15
Value: 1547.49 	
Date: May 10
Value: 1540.06 	
Date: May 05
Value: 1532.02 	
Date: Apr 30
Value: 1513.27 	
Date: Apr 25
Value: 1510.08 	
Date: Apr 20
Value: 2083.38 	
Date: Apr 15
Value: 2080.56 	
Date: Apr 10
Value: 2076.82 	
Date: Apr 05
Value: 2072.98 	
Date: Mar 31
Value: 2064.45 	
Date: Mar 25
Value: 2017.69 	
Date: Mar 20
Value: 2002.9 	
Date: Mar 15
Value: 1999.7 	
Date: Mar 10
Value: 1994.76 	
Date: Mar 05
Value: 1992.91 	
Date: Feb 28
Value: 1989.26 	
Date: Feb 25
Value: 1988.64 	
Date: Feb 20
Value: 1987.67 	
Date: Feb 15
Value: 1986.53 	
Date: Feb 10
Value: 1985.78 	
Date: Feb 05
Value: 1985.12 	
Date: Jan 31
Value: 1983.75 	
Date: Jan 25
Value: 1979.32 	
Date: Jan 20
Value: 1978.4 	
Date: Jan 15
Value: 1976.37 	
Date: Jan 10
Value: 1957.99 	
Date: Jan 05
Value: 1955.34 	
Date: Dec 31
Value: 1857.27 	
Date: Dec 25
Value: 1854.98 	
Date: Dec 20
Value: 1841.89 	
Date: Dec 15
Value: 1838.49 	
Date: Dec 10
Value: 1820.61 	
Date: Dec 05
Value: 1815.13 	
Date: Nov 30
Value: 1794.32 	
Date: Nov 25
Value: 1770.71 	
Date: Nov 20
Value: 1756.1 	
Date: Nov 15
Value: 1747.62 	
Date: Nov 10
Value: 1735.81 	
Date: Nov 05
Value: 1726.69 	
Date: Oct 31
Value: 2342.14 	
Date: Oct 25
Value: 2340.29 	
Date: Oct 20
Value: 2338.97 	
Date: Oct 15
Value: 2337.67 	
Date: Oct 10
Value: 2335.87 	
Date: Oct 05
Value: 2333.69 	
Date: Sep 30
Value: 2326.85 	
Date: Sep 25
Value: 2323.93 	
Date: Sep 20
Value: 2321.2 	
Date: Sep 15
Value: 2313.06 	
Date: Sep 10
Value: 2306.5 	
Date: Sep 05
Value: 2301.39 	
Date: Aug 31
Value: 2299.38 	
Date: Aug 25
Value: 2292.04 	
Date: Aug 20
Value: 2283.35 	
Date: Aug 15
Value: 2259.56 	
Date: Aug 10
Value: 2257.68 	
Date: Aug 05
Value: 2255.89 	
Date: Jul 31
Value: 2253.65 	
Date: Jul 25
Value: 2252.03 	
Date: Jul 20
Value: 2246.87 	
Date: Jul 15
Value: 2244.73 	
Date: Jul 10
Value: 2242.99 	
Date: Jul 05
Value: 2241.21 	
Date: Jun 30
Value: 2227.92 	
Date: Jun 25
Value: 2209.28 	
Date: Jun 20
Value: 2179.21 	
Date: Jun 15
Value: 2176.21 	
Date: Jun 10
Value: 2167.92 	
Date: Jun 05
Value: 2161.77 	
Date: May 31
Value: 2153.71 	
Date: May 25
Value: 2142.74 	
Date: May 20
Value: 2138.19 	
Date: May 15
Value: 2116.61 	
Date: May 10
Value: 2109.18 	
Date: May 05
Value: 2101.14 	
Date: Apr 30
Value: 2082.39 	
Date: Apr 25
Value: 2079.2 	
Date: Apr 20
Value: 2045.21 	
Date: Apr 15
Value: 2027.09 	
Date: Apr 10
Value: 2024.87 	
Date: Apr 05
Value: 2022.66 	
Date: Mar 31
Value: 2020.48 	
Date: Mar 25
Value: 2011.76 	
Date: Mar 20
Value: 2007.84 	
Date: Mar 15
Value: 2004 	
Date: Mar 10
Value: 1991.37 	
Date: Mar 05
Value: 1977.8 	
Date: Feb 28
Value: 1940.36 	
Date: Feb 25
Value: 1934.81 	
Date: Feb 20
Value: 1927.98 	
Date: Feb 15
Value: 1927.22 	
Date: Feb 10
Value: 1909.61 	
Date: Feb 05
Value: 1903.09 	
Date: Jan 31
Value: 1901.27 	
Date: Jan 25
Value: 1900.47 	
Date: Jan 20
Value: 1899.5 	
Date: Jan 15
Value: 1894.32 	
Date: Jan 10
Value: 1891.82 	
Date: Jan 05
Value: 1862.07 	
Date: Dec 31
Value: 628.75 	
Date: Dec 25
Value: 614.45 	
Date: Dec 20
Value: 601.6 	
Date: Dec 15
Value: 590.5 	
Date: Dec 10
Value: 578.85 	
Date: Dec 05
Value: 566.88 	
Date: Nov 30
Value: 551.08 	
Date: Nov 25
Value: 540.8 	
Date: Nov 20
Value: 529.93 	
Date: Nov 15
Value: 515.93 	
Date: Nov 10
Value: 505.7 	
Date: Nov 05
Value: 497.1 	
Date: Oct 31
Value: 1156.43 	
Date: Oct 25
Value: 1146.77 	
Date: Oct 20
Value: 1137.48 	
Date: Oct 15
Value: 1129.62 	
Date: Oct 10
Value: 1118.6 	
Date: Oct 05
Value: 1109.05 	
Date: Sep 30
Value: 1102.85 	
Date: Sep 25
Value: 1097.02 	
Date: Sep 20
Value: 1091.69 	
Date: Sep 15
Value: 1086.93 	
Date: Sep 10
Value: 1082.18 	
Date: Sep 05
Value: 1076.94 	
Date: Aug 31
Value: 1072.53 	
Date: Aug 25
Value: 1065.34 	
Date: Aug 20
Value: 1059.37 	
Date: Aug 15
Value: 1054.43 	
Date: Aug 10
Value: 1048.54 	
Date: Aug 05
Value: 1041.41 	
Date: Jul 31
Value: 1035.75 	
Date: Jul 25
Value: 1029.16 	
Date: Jul 20
Value: 1025.21 	
Date: Jul 15
Value: 1021.66 	
Date: Jul 10
Value: 1017.11 	
Date: Jul 05
Value: 1011.4 	
Date: Jun 30
Value: 1004.21 	
Date: Jun 25
Value: 995.56 	
Date: Jun 20
Value: 984.64 	
Date: Jun 15
Value: 969.06 	
Date: Jun 10
Value: 955.34 	
Date: Jun 05
Value: 942.67 	
Date: May 31
Value: 930.42 	
Date: May 25
Value: 914.21 	
Date: May 20
Value: 899.92 	
Date: May 15
Value: 889.11 	
Date: May 10
Value: 877.07 	
Date: May 05
Value: 864.75 	
Date: Apr 30
Value: 852.05 	
Date: Apr 25
Value: 843.13 	
Date: Apr 20
Value: 832.26 	
Date: Apr 15
Value: 818.41 	
Date: Apr 10
Value: 806.11 	
Date: Apr 05
Value: 794.48 	
Date: Mar 31
Value: 782.74 	
Date: Mar 25
Value: 767.69 	
Date: Mar 20
Value: 756.62 	
Date: Mar 15
Value: 746.6 	
Date: Mar 10
Value: 738.14 	
Date: Mar 05
Value: 727.28 	
Date: Feb 28
Value: 717.22 	
Date: Feb 25
Value: 713.4 	
Date: Feb 20
Value: 704.36 	
Date: Feb 15
Value: 698.87 	
Date: Feb 10
Value: 690.29 	
Date: Feb 05
Value: 683.03 	
Date: Jan 31
Value: 675.94 	
Date: Jan 25
Value: 665.85 	
Date: Jan 20
Value: 656.79 	
Date: Jan 15
Value: 651.39 	
Date: Jan 10
Value: 644.66 	
Date: Jan 05
Value: 637.32 	
Date: Dec 31
Value: 1950.23 	
Date: Dec 25
Value: 1943.21 	
Date: Dec 20
Value: 1904.43 	
Date: Dec 15
Value: 1901.55 	
Date: Dec 10
Value: 1897.73 	
Date: Dec 05
Value: 1862.53 	
Date: Nov 30
Value: 1835.64 	
Date: Nov 25
Value: 1818.68 	
Date: Nov 20
Value: 1808.26 	
Date: Nov 15
Value: 1790.16 	
Date: Nov 10
Value: 1777.7 	
Date: Nov 05
Value: 1775.25 	
Date: Oct 31
Value: 1773.02 	
Date: Oct 25
Value: 1771.17 	
Date: Oct 20
Value: 1769.85 	
Date: Oct 15
Value: 1768.55 	
Date: Oct 10
Value: 1766.75 	
Date: Oct 05
Value: 1764.57 	
Date: Sep 30
Value: 1757.73 	
Date: Sep 25
Value: 1754.81 	
Date: Sep 20
Value: 1752.08 	
Date: Sep 15
Value: 1743.94 	
Date: Sep 10
Value: 1737.38 	
Date: Sep 05
Value: 1732.27 	
Date: Aug 31
Value: 1730.26 	
Date: Aug 25
Value: 1722.92 	
Date: Aug 20
Value: 1714.23 	
Date: Aug 15
Value: 1690.44 	
Date: Aug 10
Value: 1688.56 	
Date: Aug 05
Value: 1686.77 	
Date: Jul 31
Value: 1684.53 	
Date: Jul 25
Value: 1682.91 	
Date: Jul 20
Value: 1677.75 	
Date: Jul 15
Value: 1675.61 	
Date: Jul 10
Value: 1673.87 	
Date: Jul 05
Value: 1672.09 	
Date: Jun 30
Value: 1658.8 	
Date: Jun 25
Value: 1640.16 	
Date: Jun 20
Value: 1610.09 	
Date: Jun 15
Value: 1607.09 	
Date: Jun 10
Value: 1598.8 	
Date: Jun 05
Value: 1592.65 	
Date: May 31
Value: 1584.59 	
Date: May 25
Value: 1573.62 	
Date: May 20
Value: 1569.07 	
Date: May 15
Value: 1547.49 	
Date: May 10
Value: 1540.06 	
Date: May 05
Value: 1532.02 	
Date: Apr 30
Value: 1513.27 	
Date: Apr 25
Value: 1510.08 	
Date: Apr 20
Value: 2083.38 	
Date: Apr 15
Value: 2080.56 	
Date: Apr 10
Value: 2076.82 	
Date: Apr 05
Value: 2072.98 	
Date: Mar 31
Value: 2064.45 	
Date: Mar 25
Value: 2017.69 	
Date: Mar 20
Value: 2002.9 	
Date: Mar 15
Value: 1999.7 	
Date: Mar 10
Value: 1994.76 	
Date: Mar 05
Value: 1992.91 	
Date: Feb 28
Value: 1989.26 	
Date: Feb 25
Value: 1988.64 	
Date: Feb 20
Value: 1987.67 	
Date: Feb 15
Value: 1986.53 	
Date: Feb 10
Value: 1985.78 	
Date: Feb 05
Value: 1985.12 	
Date: Jan 31
Value: 1983.75 	
Date: Jan 25
Value: 1979.32 	
Date: Jan 20
Value: 1978.4 	
Date: Jan 15
Value: 1976.37 	
Date: Jan 10
Value: 1957.99 	
Date: Jan 05
Value: 1955.34 	
Date: Dec 31
Value: 1857.27 	
Date: Dec 25
Value: 1854.98 	
Date: Dec 20
Value: 1841.89 	
Date: Dec 15
Value: 1838.49 	
Date: Dec 10
Value: 1820.61 	
Date: Dec 05
Value: 1815.13 	
Date: Nov 30
Value: 1794.32 	
Date: Nov 25
Value: 1770.71 	
Date: Nov 20
Value: 1756.1 	
Date: Nov 15
Value: 1747.62 	
Date: Nov 10
Value: 1735.81 	
Date: Nov 05
Value: 1726.69 	
Date: Oct 31
Value: 2342.14 	
Date: Oct 25
Value: 2340.29 	
Date: Oct 20
Value: 2338.97 	
Date: Oct 15
Value: 2337.67 	
Date: Oct 10
Value: 2335.87 	
Date: Oct 05
Value: 2333.69 	
Date: Sep 30
Value: 2326.85 	
Date: Sep 25
Value: 2323.93 	
Date: Sep 20
Value: 2321.2 	
Date: Sep 15
Value: 2313.06 	
Date: Sep 10
Value: 2306.5 	
Date: Sep 05
Value: 2301.39 	
Date: Aug 31
Value: 2299.38 	
Date: Aug 25
Value: 2292.04 	
Date: Aug 20
Value: 2283.35 	
Date: Aug 15
Value: 2259.56 	
Date: Aug 10
Value: 2257.68 	
Date: Aug 05
Value: 2255.89 	
Date: Jul 31
Value: 2253.65 	
Date: Jul 25
Value: 2252.03 	
Date: Jul 20
Value: 2246.87 	
Date: Jul 15
Value: 2244.73 	
Date: Jul 10
Value: 2242.99 	
Date: Jul 05
Value: 2241.21 	
Date: Jun 30
Value: 2227.92 	
Date: Jun 25
Value: 2209.28 	
Date: Jun 20
Value: 2179.21 	
Date: Jun 15
Value: 2176.21 	
Date: Jun 10
Value: 2167.92 	
Date: Jun 05
Value: 2161.77 	
Date: May 31
Value: 2153.71 	
Date: May 25
Value: 2142.74 	
Date: May 20
Value: 2138.19 	
Date: May 15
Value: 2116.61 	
Date: May 10
Value: 2109.18 	
Date: May 05
Value: 2101.14 	
Date: Apr 30
Value: 2082.39 	
Date: Apr 25
Value: 2079.2 	
Date: Apr 20
Value: 2045.21 	
Date: Apr 15
Value: 2027.09 	
Date: Apr 10
Value: 2024.87 	
Date: Apr 05
Value: 2022.66 	
Date: Mar 31
Value: 2020.48 	
Date: Mar 25
Value: 2011.76 	
Date: Mar 20
Value: 2007.84 	
Date: Mar 15
Value: 2004 	
Date: Mar 10
Value: 1991.37 	
Date: Mar 05
Value: 1977.8 	
Date: Feb 28
Value: 1940.36 	
Date: Feb 25
Value: 1934.81 	
Date: Feb 20
Value: 1927.98 	
Date: Feb 15
Value: 1927.22 	
Date: Feb 10
Value: 1909.61 	
Date: Feb 05
Value: 1903.09 	
Date: Jan 31
Value: 1901.27 	
Date: Jan 25
Value: 1900.47 	
Date: Jan 20
Value: 1899.5 	
Date: Jan 15
Value: 1894.32 	
Date: Jan 10
Value: 1891.82 	
Date: Jan 05
Value: 1862.07 	
Date: Dec 31
Value: 628.75 	
Date: Dec 25
Value: 614.45 	
Date: Dec 20
Value: 601.6 	
Date: Dec 15
Value: 590.5 	
Date: Dec 10
Value: 578.85 	
Date: Dec 05
Value: 566.88 	
Date: Nov 30
Value: 551.08 	
Date: Nov 25
Value: 540.8 	
Date: Nov 20
Value: 529.93 	
Date: Nov 15
Value: 515.93 	
Date: Nov 10
Value: 505.7 	
Date: Nov 05
Value: 497.1 	
Date: Oct 31
Value: 1156.43 	
Date: Oct 25
Value: 1146.77 	
Date: Oct 20
Value: 1137.48 	
Date: Oct 15
Value: 1129.62 	
Date: Oct 10
Value: 1118.6 	
Date: Oct 05
Value: 1109.05 	
Date: Sep 30
Value: 1102.85 	
Date: Sep 25
Value: 1097.02 	
Date: Sep 20
Value: 1091.69 	
Date: Sep 15
Value: 1086.93 	
Date: Sep 10
Value: 1082.18 	
Date: Sep 05
Value: 1076.94 	
Date: Aug 31
Value: 1072.53 	
Date: Aug 25
Value: 1065.34 	
Date: Aug 20
Value: 1059.37 	
Date: Aug 15
Value: 1054.43 	
Date: Aug 10
Value: 1048.54 	
Date: Aug 05
Value: 1041.41 	
Date: Jul 31
Value: 1035.75 	
Date: Jul 25
Value: 1029.16 	
Date: Jul 20
Value: 1025.21 	
Date: Jul 15
Value: 1021.66 	
Date: Jul 10
Value: 1017.11 	
Date: Jul 05
Value: 1011.4 	
Date: Jun 30
Value: 1004.21 	
Date: Jun 25
Value: 995.56 	
Date: Jun 20
Value: 984.64 	
Date: Jun 15
Value: 969.06 	
Date: Jun 10
Value: 955.34 	
Date: Jun 05
Value: 942.67 	
Date: May 31
Value: 930.42 	
Date: May 25
Value: 914.21 	
Date: May 20
Value: 899.92 	
Date: May 15
Value: 889.11 	
Date: May 10
Value: 877.07 	
Date: May 05
Value: 864.75 	
Date: Apr 30
Value: 852.05 	
Date: Apr 25
Value: 843.13 	
Date: Apr 20
Value: 832.26 	
Date: Apr 15
Value: 818.41 	
Date: Apr 10
Value: 806.11 	
Date: Apr 05
Value: 794.48 	
Date: Mar 31
Value: 782.74 	
Date: Mar 25
Value: 767.69 	
Date: Mar 20
Value: 756.62 	
Date: Mar 15
Value: 746.6 	
Date: Mar 10
Value: 738.14 	
Date: Mar 05
Value: 727.28 	
Date: Feb 28
Value: 717.22 	
Date: Feb 25
Value: 713.4 	
Date: Feb 20
Value: 704.36 	
Date: Feb 15
Value: 698.87 	
Date: Feb 10
Value: 690.29 	
Date: Feb 05
Value: 683.03 	
Date: Jan 31
Value: 675.94 	
Date: Jan 25
Value: 665.85 	
Date: Jan 20
Value: 656.79 	
Date: Jan 15
Value: 651.39 	
Date: Jan 10
Value: 644.66 	
Date: Jan 05
Value: 637.32

	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 15.38 	
Date: Dec 25
Value: 12.43 	
Date: Dec 20
Value: 13.01 	
Date: Dec 15
Value: 12.4 	
Date: Dec 10
Value: 13.8 	
Date: Dec 05
Value: 18.27 	
Date: Nov 30
Value: 13.69 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 19.62 	
Date: Nov 15
Value: 15.14 	
Date: Nov 10
Value: 14.12 	
Date: Nov 05
Value: 8.52 	
Date: Oct 31
Value: 11.45 	
Date: Oct 25
Value: 10.52 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.03 	
Date: Oct 10
Value: 11.2 	
Date: Oct 05
Value: 8.34 	
Date: Sep 30
Value: 5.47 	
Date: Sep 25
Value: 4.23 	
Date: Sep 20
Value: 3.94 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 4.01 	
Date: Sep 05
Value: 5.95 	
Date: Aug 31
Value: 12.44 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.83 	
Date: Aug 10
Value: 12.35 	
Date: Aug 05
Value: 8.79 	
Date: Jul 31
Value: 9.87 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 5.08 	
Date: Jul 15
Value: 7.08 	
Date: Jul 10
Value: 6.95 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.22 	
Date: Jun 25
Value: 9.2 	
Date: Jun 20
Value: 11.64 	
Date: Jun 15
Value: 10.29 	
Date: Jun 10
Value: 10.34 	
Date: Jun 05
Value: 12.76 	
Date: May 31
Value: 13.82 	
Date: May 25
Value: 14.82 	
Date: May 20
Value: 12.61 	
Date: May 15
Value: 15.26 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.51 	
Date: Apr 30
Value: 11.62 	
Date: Apr 25
Value: 14.23 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 15.51 	
Date: Apr 10
Value: 14.55 	
Date: Apr 05
Value: 13.52 	
Date: Mar 31
Value: 18.06 	
Date: Mar 25
Value: 13.13 	
Date: Mar 20
Value: 12.94 	
Date: Mar 15
Value: 10.9 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 13.52 	
Date: Feb 28
Value: 6.58 	
Date: Feb 25
Value: 12.77 	
Date: Feb 20
Value: 8.75 	
Date: Feb 15
Value: 14.19 	
Date: Feb 10
Value: 11.92 	
Date: Feb 05
Value: 9.43 	
Date: Jan 31
Value: 15.7 	
Date: Jan 25
Value: 13.85 	
Date: Jan 20
Value: 9.62 	
Date: Jan 15
Value: 7.86 	
Date: Jan 10
Value: 12.5 	
Date: Jan 05
Value: 11.32 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 15.38 	
Date: Dec 25
Value: 12.43 	
Date: Dec 20
Value: 13.01 	
Date: Dec 15
Value: 12.4 	
Date: Dec 10
Value: 13.8 	
Date: Dec 05
Value: 18.27 	
Date: Nov 30
Value: 13.69 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 19.62 	
Date: Nov 15
Value: 15.14 	
Date: Nov 10
Value: 14.12 	
Date: Nov 05
Value: 8.52 	
Date: Oct 31
Value: 11.45 	
Date: Oct 25
Value: 10.52 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.03 	
Date: Oct 10
Value: 11.2 	
Date: Oct 05
Value: 8.34 	
Date: Sep 30
Value: 5.47 	
Date: Sep 25
Value: 4.23 	
Date: Sep 20
Value: 3.94 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 4.01 	
Date: Sep 05
Value: 5.95 	
Date: Aug 31
Value: 12.44 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.83 	
Date: Aug 10
Value: 12.35 	
Date: Aug 05
Value: 8.79 	
Date: Jul 31
Value: 9.87 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 5.08 	
Date: Jul 15
Value: 7.08 	
Date: Jul 10
Value: 6.95 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.22 	
Date: Jun 25
Value: 9.2 	
Date: Jun 20
Value: 11.64 	
Date: Jun 15
Value: 10.29 	
Date: Jun 10
Value: 10.34 	
Date: Jun 05
Value: 12.76 	
Date: May 31
Value: 13.82 	
Date: May 25
Value: 14.82 	
Date: May 20
Value: 12.61 	
Date: May 15
Value: 15.26 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.51 	
Date: Apr 30
Value: 11.62 	
Date: Apr 25
Value: 14.23 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 15.51 	
Date: Apr 10
Value: 14.55 	
Date: Apr 05
Value: 13.52 	
Date: Mar 31
Value: 18.06 	
Date: Mar 25
Value: 13.13 	
Date: Mar 20
Value: 12.94 	
Date: Mar 15
Value: 10.9 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 13.52 	
Date: Feb 28
Value: 6.58 	
Date: Feb 25
Value: 12.77 	
Date: Feb 20
Value: 8.75 	
Date: Feb 15
Value: 14.19 	
Date: Feb 10
Value: 11.92 	
Date: Feb 05
Value: 9.43 	
Date: Jan 31
Value: 15.7 	
Date: Jan 25
Value: 13.85 	
Date: Jan 20
Value: 9.62 	
Date: Jan 15
Value: 7.86 	
Date: Jan 10
Value: 12.5 	
Date: Jan 05
Value: 11.32
	
Date: Dec 31
Value: 2335 	
Date: Dec 25
Value: 2332.77 	
Date: Dec 20
Value: 2280.71 	
Date: Dec 15
Value: 2273.47 	
Date: Dec 10
Value: 2260.38 	
Date: Dec 05
Value: 2222.83 	
Date: Nov 30
Value: 2198.79 	
Date: Nov 25
Value: 2177.84 	
Date: Nov 20
Value: 2146.74 	
Date: Nov 15
Value: 2129.07 	
Date: Nov 10
Value: 2125.39 	
Date: Nov 05
Value: 2123.91 	
Date: Oct 31
Value: 2122.57 	
Date: Oct 25
Value: 2120.49 	
Date: Oct 20
Value: 2118.94 	
Date: Oct 15
Value: 2117.46 	
Date: Oct 10
Value: 2115.13 	
Date: Oct 05
Value: 2108.29 	
Date: Sep 30
Value: 2081.19 	
Date: Sep 25
Value: 2075.38 	
Date: Sep 20
Value: 2071.91 	
Date: Sep 15
Value: 2065.75 	
Date: Sep 10
Value: 2058.51 	
Date: Sep 05
Value: 2044.46 	
Date: Aug 31
Value: 2041.65 	
Date: Aug 25
Value: 2033.66 	
Date: Aug 20
Value: 2028.19 	
Date: Aug 15
Value: 2010.83 	
Date: Aug 10
Value: 2007.98 	
Date: Aug 05
Value: 2005.48 	
Date: Jul 31
Value: 2002.22 	
Date: Jul 25
Value: 1999.37 	
Date: Jul 20
Value: 1994.92 	
Date: Jul 15
Value: 1991.3 	
Date: Jul 10
Value: 1989.04 	
Date: Jul 05
Value: 1986.85 	
Date: Jun 30
Value: 1981.82 	
Date: Jun 25
Value: 1945.52 	
Date: Jun 20
Value: 1921.94 	
Date: Jun 15
Value: 1919.7 	
Date: Jun 10
Value: 1914.36 	
Date: Jun 05
Value: 1911.21 	
Date: May 31
Value: 1908.9 	
Date: May 25
Value: 1900.19 	
Date: May 20
Value: 1887.19 	
Date: May 15
Value: 1860.28 	
Date: May 10
Value: 1849.18 	
Date: May 05
Value: 1831.23 	
Date: Apr 30
Value: 1807.19 	
Date: Apr 25
Value: 1802.14 	
Date: Apr 20
Value: 2510.15 	
Date: Apr 15
Value: 2505.67 	
Date: Apr 10
Value: 2499.01 	
Date: Apr 05
Value: 2493.87 	
Date: Mar 31
Value: 2482.83 	
Date: Mar 25
Value: 2434.11 	
Date: Mar 20
Value: 2411.51 	
Date: Mar 15
Value: 2405.13 	
Date: Mar 10
Value: 2394.03 	
Date: Mar 05
Value: 2390.86 	
Date: Feb 28
Value: 2383.56 	
Date: Feb 25
Value: 2382.55 	
Date: Feb 20
Value: 2381.07 	
Date: Feb 15
Value: 2378.65 	
Date: Feb 10
Value: 2377.14 	
Date: Feb 05
Value: 2375.86 	
Date: Jan 31
Value: 2373.54 	
Date: Jan 25
Value: 2368.01 	
Date: Jan 20
Value: 2366.55 	
Date: Jan 15
Value: 2363.41 	
Date: Jan 10
Value: 2348.78 	
Date: Jan 05
Value: 2343.2 	
Date: Dec 31
Value: 2210.81 	
Date: Dec 25
Value: 2209.25 	
Date: Dec 20
Value: 2195.93 	
Date: Dec 15
Value: 2194.02 	
Date: Dec 10
Value: 2157.32 	
Date: Dec 05
Value: 2154.98 	
Date: Nov 30
Value: 2144.19 	
Date: Nov 25
Value: 2095.25 	
Date: Nov 20
Value: 2068.91 	
Date: Nov 15
Value: 2041.99 	
Date: Nov 10
Value: 2029.85 	
Date: Nov 05
Value: 1997.73 	
Date: Oct 31
Value: 2810.54 	
Date: Oct 25
Value: 2808.46 	
Date: Oct 20
Value: 2806.91 	
Date: Oct 15
Value: 2805.43 	
Date: Oct 10
Value: 2803.09 	
Date: Oct 05
Value: 2796.25 	
Date: Sep 30
Value: 2769.16 	
Date: Sep 25
Value: 2763.34 	
Date: Sep 20
Value: 2759.88 	
Date: Sep 15
Value: 2753.72 	
Date: Sep 10
Value: 2746.48 	
Date: Sep 05
Value: 2732.43 	
Date: Aug 31
Value: 2729.62 	
Date: Aug 25
Value: 2721.63 	
Date: Aug 20
Value: 2716.16 	
Date: Aug 15
Value: 2698.79 	
Date: Aug 10
Value: 2695.95 	
Date: Aug 05
Value: 2693.45 	
Date: Jul 31
Value: 2690.18 	
Date: Jul 25
Value: 2687.34 	
Date: Jul 20
Value: 2682.88 	
Date: Jul 15
Value: 2679.27 	
Date: Jul 10
Value: 2677 	
Date: Jul 05
Value: 2674.81 	
Date: Jun 30
Value: 2669.78 	
Date: Jun 25
Value: 2633.49 	
Date: Jun 20
Value: 2609.91 	
Date: Jun 15
Value: 2607.67 	
Date: Jun 10
Value: 2602.32 	
Date: Jun 05
Value: 2599.18 	
Date: May 31
Value: 2596.87 	
Date: May 25
Value: 2588.16 	
Date: May 20
Value: 2575.16 	
Date: May 15
Value: 2548.25 	
Date: May 10
Value: 2537.15 	
Date: May 05
Value: 2519.2 	
Date: Apr 30
Value: 2495.15 	
Date: Apr 25
Value: 2490.11 	
Date: Apr 20
Value: 2445.32 	
Date: Apr 15
Value: 2422.83 	
Date: Apr 10
Value: 2418.19 	
Date: Apr 05
Value: 2414.77 	
Date: Mar 31
Value: 2403.54 	
Date: Mar 25
Value: 2386.78 	
Date: Mar 20
Value: 2375.97 	
Date: Mar 15
Value: 2370.43 	
Date: Mar 10
Value: 2343.96 	
Date: Mar 05
Value: 2329.89 	
Date: Feb 28
Value: 2310.06 	
Date: Feb 25
Value: 2302.02 	
Date: Feb 20
Value: 2292.24 	
Date: Feb 15
Value: 2290.87 	
Date: Feb 10
Value: 2280.85 	
Date: Feb 05
Value: 2271.79 	
Date: Jan 31
Value: 2268.93 	
Date: Jan 25
Value: 2267.58 	
Date: Jan 20
Value: 2263.56 	
Date: Jan 15
Value: 2242.35 	
Date: Jan 10
Value: 2239.44 	
Date: Jan 05
Value: 2224.76 	
Date: Dec 31
Value: 755.66 	
Date: Dec 25
Value: 740.28 	
Date: Dec 20
Value: 727.84 	
Date: Dec 15
Value: 714.83 	
Date: Dec 10
Value: 702.42 	
Date: Dec 05
Value: 688.62 	
Date: Nov 30
Value: 670.34 	
Date: Nov 25
Value: 656.64 	
Date: Nov 20
Value: 641.38 	
Date: Nov 15
Value: 621.75 	
Date: Nov 10
Value: 606.61 	
Date: Nov 05
Value: 592.49 	
Date: Oct 31
Value: 1394.8 	
Date: Oct 25
Value: 1383.35 	
Date: Oct 20
Value: 1372.83 	
Date: Oct 15
Value: 1364.76 	
Date: Oct 10
Value: 1352.72 	
Date: Oct 05
Value: 1341.51 	
Date: Sep 30
Value: 1333.17 	
Date: Sep 25
Value: 1327.69 	
Date: Sep 20
Value: 1323.46 	
Date: Sep 15
Value: 1319.52 	
Date: Sep 10
Value: 1315.44 	
Date: Sep 05
Value: 1311.43 	
Date: Aug 31
Value: 1305.48 	
Date: Aug 25
Value: 1293.03 	
Date: Aug 20
Value: 1285.11 	
Date: Aug 15
Value: 1277.72 	
Date: Aug 10
Value: 1268.88 	
Date: Aug 05
Value: 1256.52 	
Date: Jul 31
Value: 1247.73 	
Date: Jul 25
Value: 1237.86 	
Date: Jul 20
Value: 1231.76 	
Date: Jul 15
Value: 1226.67 	
Date: Jul 10
Value: 1219.59 	
Date: Jul 05
Value: 1212.63 	
Date: Jun 30
Value: 1205.17 	
Date: Jun 25
Value: 1196.94 	
Date: Jun 20
Value: 1187.74 	
Date: Jun 15
Value: 1176.09 	
Date: Jun 10
Value: 1165.8 	
Date: Jun 05
Value: 1155.46 	
Date: May 31
Value: 1142.7 	
Date: May 25
Value: 1128.88 	
Date: May 20
Value: 1114.05 	
Date: May 15
Value: 1101.43 	
Date: May 10
Value: 1086.17 	
Date: May 05
Value: 1071.62 	
Date: Apr 30
Value: 1057.1 	
Date: Apr 25
Value: 1045.48 	
Date: Apr 20
Value: 1031.25 	
Date: Apr 15
Value: 1015.97 	
Date: Apr 10
Value: 1000.46 	
Date: Apr 05
Value: 985.9 	
Date: Mar 31
Value: 972.38 	
Date: Mar 25
Value: 954.31 	
Date: Mar 20
Value: 941.17 	
Date: Mar 15
Value: 928.22 	
Date: Mar 10
Value: 917.32 	
Date: Mar 05
Value: 903.74 	
Date: Feb 28
Value: 890.21 	
Date: Feb 25
Value: 883.63 	
Date: Feb 20
Value: 870.86 	
Date: Feb 15
Value: 862.1 	
Date: Feb 10
Value: 847.91 	
Date: Feb 05
Value: 835.98 	
Date: Jan 31
Value: 826.54 	
Date: Jan 25
Value: 810.83 	
Date: Jan 20
Value: 796.98 	
Date: Jan 15
Value: 787.36 	
Date: Jan 10
Value: 779.49 	
Date: Jan 05
Value: 766.99 	
Date: Dec 31
Value: 2335 	
Date: Dec 25
Value: 2332.77 	
Date: Dec 20
Value: 2280.71 	
Date: Dec 15
Value: 2273.47 	
Date: Dec 10
Value: 2260.38 	
Date: Dec 05
Value: 2222.83 	
Date: Nov 30
Value: 2198.79 	
Date: Nov 25
Value: 2177.84 	
Date: Nov 20
Value: 2146.74 	
Date: Nov 15
Value: 2129.07 	
Date: Nov 10
Value: 2125.39 	
Date: Nov 05
Value: 2123.91 	
Date: Oct 31
Value: 2122.57 	
Date: Oct 25
Value: 2120.49 	
Date: Oct 20
Value: 2118.94 	
Date: Oct 15
Value: 2117.46 	
Date: Oct 10
Value: 2115.13 	
Date: Oct 05
Value: 2108.29 	
Date: Sep 30
Value: 2081.19 	
Date: Sep 25
Value: 2075.38 	
Date: Sep 20
Value: 2071.91 	
Date: Sep 15
Value: 2065.75 	
Date: Sep 10
Value: 2058.51 	
Date: Sep 05
Value: 2044.46 	
Date: Aug 31
Value: 2041.65 	
Date: Aug 25
Value: 2033.66 	
Date: Aug 20
Value: 2028.19 	
Date: Aug 15
Value: 2010.83 	
Date: Aug 10
Value: 2007.98 	
Date: Aug 05
Value: 2005.48 	
Date: Jul 31
Value: 2002.22 	
Date: Jul 25
Value: 1999.37 	
Date: Jul 20
Value: 1994.92 	
Date: Jul 15
Value: 1991.3 	
Date: Jul 10
Value: 1989.04 	
Date: Jul 05
Value: 1986.85 	
Date: Jun 30
Value: 1981.82 	
Date: Jun 25
Value: 1945.52 	
Date: Jun 20
Value: 1921.94 	
Date: Jun 15
Value: 1919.7 	
Date: Jun 10
Value: 1914.36 	
Date: Jun 05
Value: 1911.21 	
Date: May 31
Value: 1908.9 	
Date: May 25
Value: 1900.19 	
Date: May 20
Value: 1887.19 	
Date: May 15
Value: 1860.28 	
Date: May 10
Value: 1849.18 	
Date: May 05
Value: 1831.23 	
Date: Apr 30
Value: 1807.19 	
Date: Apr 25
Value: 1802.14 	
Date: Apr 20
Value: 2510.15 	
Date: Apr 15
Value: 2505.67 	
Date: Apr 10
Value: 2499.01 	
Date: Apr 05
Value: 2493.87 	
Date: Mar 31
Value: 2482.83 	
Date: Mar 25
Value: 2434.11 	
Date: Mar 20
Value: 2411.51 	
Date: Mar 15
Value: 2405.13 	
Date: Mar 10
Value: 2394.03 	
Date: Mar 05
Value: 2390.86 	
Date: Feb 28
Value: 2383.56 	
Date: Feb 25
Value: 2382.55 	
Date: Feb 20
Value: 2381.07 	
Date: Feb 15
Value: 2378.65 	
Date: Feb 10
Value: 2377.14 	
Date: Feb 05
Value: 2375.86 	
Date: Jan 31
Value: 2373.54 	
Date: Jan 25
Value: 2368.01 	
Date: Jan 20
Value: 2366.55 	
Date: Jan 15
Value: 2363.41 	
Date: Jan 10
Value: 2348.78 	
Date: Jan 05
Value: 2343.2 	
Date: Dec 31
Value: 2210.81 	
Date: Dec 25
Value: 2209.25 	
Date: Dec 20
Value: 2195.93 	
Date: Dec 15
Value: 2194.02 	
Date: Dec 10
Value: 2157.32 	
Date: Dec 05
Value: 2154.98 	
Date: Nov 30
Value: 2144.19 	
Date: Nov 25
Value: 2095.25 	
Date: Nov 20
Value: 2068.91 	
Date: Nov 15
Value: 2041.99 	
Date: Nov 10
Value: 2029.85 	
Date: Nov 05
Value: 1997.73 	
Date: Oct 31
Value: 2810.54 	
Date: Oct 25
Value: 2808.46 	
Date: Oct 20
Value: 2806.91 	
Date: Oct 15
Value: 2805.43 	
Date: Oct 10
Value: 2803.09 	
Date: Oct 05
Value: 2796.25 	
Date: Sep 30
Value: 2769.16 	
Date: Sep 25
Value: 2763.34 	
Date: Sep 20
Value: 2759.88 	
Date: Sep 15
Value: 2753.72 	
Date: Sep 10
Value: 2746.48 	
Date: Sep 05
Value: 2732.43 	
Date: Aug 31
Value: 2729.62 	
Date: Aug 25
Value: 2721.63 	
Date: Aug 20
Value: 2716.16 	
Date: Aug 15
Value: 2698.79 	
Date: Aug 10
Value: 2695.95 	
Date: Aug 05
Value: 2693.45 	
Date: Jul 31
Value: 2690.18 	
Date: Jul 25
Value: 2687.34 	
Date: Jul 20
Value: 2682.88 	
Date: Jul 15
Value: 2679.27 	
Date: Jul 10
Value: 2677 	
Date: Jul 05
Value: 2674.81 	
Date: Jun 30
Value: 2669.78 	
Date: Jun 25
Value: 2633.49 	
Date: Jun 20
Value: 2609.91 	
Date: Jun 15
Value: 2607.67 	
Date: Jun 10
Value: 2602.32 	
Date: Jun 05
Value: 2599.18 	
Date: May 31
Value: 2596.87 	
Date: May 25
Value: 2588.16 	
Date: May 20
Value: 2575.16 	
Date: May 15
Value: 2548.25 	
Date: May 10
Value: 2537.15 	
Date: May 05
Value: 2519.2 	
Date: Apr 30
Value: 2495.15 	
Date: Apr 25
Value: 2490.11 	
Date: Apr 20
Value: 2445.32 	
Date: Apr 15
Value: 2422.83 	
Date: Apr 10
Value: 2418.19 	
Date: Apr 05
Value: 2414.77 	
Date: Mar 31
Value: 2403.54 	
Date: Mar 25
Value: 2386.78 	
Date: Mar 20
Value: 2375.97 	
Date: Mar 15
Value: 2370.43 	
Date: Mar 10
Value: 2343.96 	
Date: Mar 05
Value: 2329.89 	
Date: Feb 28
Value: 2310.06 	
Date: Feb 25
Value: 2302.02 	
Date: Feb 20
Value: 2292.24 	
Date: Feb 15
Value: 2290.87 	
Date: Feb 10
Value: 2280.85 	
Date: Feb 05
Value: 2271.79 	
Date: Jan 31
Value: 2268.93 	
Date: Jan 25
Value: 2267.58 	
Date: Jan 20
Value: 2263.56 	
Date: Jan 15
Value: 2242.35 	
Date: Jan 10
Value: 2239.44 	
Date: Jan 05
Value: 2224.76 	
Date: Dec 31
Value: 755.66 	
Date: Dec 25
Value: 740.28 	
Date: Dec 20
Value: 727.84 	
Date: Dec 15
Value: 714.83 	
Date: Dec 10
Value: 702.42 	
Date: Dec 05
Value: 688.62 	
Date: Nov 30
Value: 670.34 	
Date: Nov 25
Value: 656.64 	
Date: Nov 20
Value: 641.38 	
Date: Nov 15
Value: 621.75 	
Date: Nov 10
Value: 606.61 	
Date: Nov 05
Value: 592.49 	
Date: Oct 31
Value: 1394.8 	
Date: Oct 25
Value: 1383.35 	
Date: Oct 20
Value: 1372.83 	
Date: Oct 15
Value: 1364.76 	
Date: Oct 10
Value: 1352.72 	
Date: Oct 05
Value: 1341.51 	
Date: Sep 30
Value: 1333.17 	
Date: Sep 25
Value: 1327.69 	
Date: Sep 20
Value: 1323.46 	
Date: Sep 15
Value: 1319.52 	
Date: Sep 10
Value: 1315.44 	
Date: Sep 05
Value: 1311.43 	
Date: Aug 31
Value: 1305.48 	
Date: Aug 25
Value: 1293.03 	
Date: Aug 20
Value: 1285.11 	
Date: Aug 15
Value: 1277.72 	
Date: Aug 10
Value: 1268.88 	
Date: Aug 05
Value: 1256.52 	
Date: Jul 31
Value: 1247.73 	
Date: Jul 25
Value: 1237.86 	
Date: Jul 20
Value: 1231.76 	
Date: Jul 15
Value: 1226.67 	
Date: Jul 10
Value: 1219.59 	
Date: Jul 05
Value: 1212.63 	
Date: Jun 30
Value: 1205.17 	
Date: Jun 25
Value: 1196.94 	
Date: Jun 20
Value: 1187.74 	
Date: Jun 15
Value: 1176.09 	
Date: Jun 10
Value: 1165.8 	
Date: Jun 05
Value: 1155.46 	
Date: May 31
Value: 1142.7 	
Date: May 25
Value: 1128.88 	
Date: May 20
Value: 1114.05 	
Date: May 15
Value: 1101.43 	
Date: May 10
Value: 1086.17 	
Date: May 05
Value: 1071.62 	
Date: Apr 30
Value: 1057.1 	
Date: Apr 25
Value: 1045.48 	
Date: Apr 20
Value: 1031.25 	
Date: Apr 15
Value: 1015.97 	
Date: Apr 10
Value: 1000.46 	
Date: Apr 05
Value: 985.9 	
Date: Mar 31
Value: 972.38 	
Date: Mar 25
Value: 954.31 	
Date: Mar 20
Value: 941.17 	
Date: Mar 15
Value: 928.22 	
Date: Mar 10
Value: 917.32 	
Date: Mar 05
Value: 903.74 	
Date: Feb 28
Value: 890.21 	
Date: Feb 25
Value: 883.63 	
Date: Feb 20
Value: 870.86 	
Date: Feb 15
Value: 862.1 	
Date: Feb 10
Value: 847.91 	
Date: Feb 05
Value: 835.98 	
Date: Jan 31
Value: 826.54 	
Date: Jan 25
Value: 810.83 	
Date: Jan 20
Value: 796.98 	
Date: Jan 15
Value: 787.36 	
Date: Jan 10
Value: 779.49 	
Date: Jan 05
Value: 766.99

	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 20.81 	
Date: Dec 25
Value: 16.44 	
Date: Dec 20
Value: 18.99 	
Date: Dec 15
Value: 18.06 	
Date: Dec 10
Value: 18.15 	
Date: Dec 05
Value: 22.44 	
Date: Nov 30
Value: 18 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 20.8 	
Date: Nov 15
Value: 17.62 	
Date: Nov 10
Value: 16.85 	
Date: Nov 05
Value: 11.39 	
Date: Oct 31
Value: 15.01 	
Date: Oct 25
Value: 13.97 	
Date: Oct 20
Value: 10.61 	
Date: Oct 15
Value: 15.74 	
Date: Oct 10
Value: 14.2 	
Date: Oct 05
Value: 10.99 	
Date: Sep 30
Value: 8.55 	
Date: Sep 25
Value: 8.37 	
Date: Sep 20
Value: 7.05 	
Date: Sep 15
Value: 7.5 	
Date: Sep 10
Value: 7.8 	
Date: Sep 05
Value: 8.13 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.52 	
Date: Aug 15
Value: 6.37 	
Date: Aug 10
Value: 10.79 	
Date: Aug 05
Value: 7.33 	
Date: Jul 31
Value: 10.12 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.45 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 6.61 	
Date: Jul 05
Value: 8.78 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.85 	
Date: May 31
Value: 15.29 	
Date: May 25
Value: 15.08 	
Date: May 20
Value: 13.49 	
Date: May 15
Value: 15.03 	
Date: May 10
Value: 13.94 	
Date: May 05
Value: 13.99 	
Date: Apr 30
Value: 14.99 	
Date: Apr 25
Value: 16.03 	
Date: Apr 20
Value: 18.81 	
Date: Apr 15
Value: 17.92 	
Date: Apr 10
Value: 15.96 	
Date: Apr 05
Value: 15.55 	
Date: Mar 31
Value: 19.9 	
Date: Mar 25
Value: 14.27 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 13.12 	
Date: Mar 10
Value: 16.08 	
Date: Mar 05
Value: 17.16 	
Date: Feb 28
Value: 6.85 	
Date: Feb 25
Value: 13.6 	
Date: Feb 20
Value: 9.29 	
Date: Feb 15
Value: 14.91 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.74 	
Date: Jan 31
Value: 15.84 	
Date: Jan 25
Value: 13.37 	
Date: Jan 20
Value: 9.09 	
Date: Jan 15
Value: 8.35 	
Date: Jan 10
Value: 13.5 	
Date: Jan 05
Value: 14.31 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 20.81 	
Date: Dec 25
Value: 16.44 	
Date: Dec 20
Value: 18.99 	
Date: Dec 15
Value: 18.06 	
Date: Dec 10
Value: 18.15 	
Date: Dec 05
Value: 22.44 	
Date: Nov 30
Value: 18 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 20.8 	
Date: Nov 15
Value: 17.62 	
Date: Nov 10
Value: 16.85 	
Date: Nov 05
Value: 11.39 	
Date: Oct 31
Value: 15.01 	
Date: Oct 25
Value: 13.97 	
Date: Oct 20
Value: 10.61 	
Date: Oct 15
Value: 15.74 	
Date: Oct 10
Value: 14.2 	
Date: Oct 05
Value: 10.99 	
Date: Sep 30
Value: 8.55 	
Date: Sep 25
Value: 8.37 	
Date: Sep 20
Value: 7.05 	
Date: Sep 15
Value: 7.5 	
Date: Sep 10
Value: 7.8 	
Date: Sep 05
Value: 8.13 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.52 	
Date: Aug 15
Value: 6.37 	
Date: Aug 10
Value: 10.79 	
Date: Aug 05
Value: 7.33 	
Date: Jul 31
Value: 10.12 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.45 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 6.61 	
Date: Jul 05
Value: 8.78 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.85 	
Date: May 31
Value: 15.29 	
Date: May 25
Value: 15.08 	
Date: May 20
Value: 13.49 	
Date: May 15
Value: 15.03 	
Date: May 10
Value: 13.94 	
Date: May 05
Value: 13.99 	
Date: Apr 30
Value: 14.99 	
Date: Apr 25
Value: 16.03 	
Date: Apr 20
Value: 18.81 	
Date: Apr 15
Value: 17.92 	
Date: Apr 10
Value: 15.96 	
Date: Apr 05
Value: 15.55 	
Date: Mar 31
Value: 19.9 	
Date: Mar 25
Value: 14.27 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 13.12 	
Date: Mar 10
Value: 16.08 	
Date: Mar 05
Value: 17.16 	
Date: Feb 28
Value: 6.85 	
Date: Feb 25
Value: 13.6 	
Date: Feb 20
Value: 9.29 	
Date: Feb 15
Value: 14.91 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.74 	
Date: Jan 31
Value: 15.84 	
Date: Jan 25
Value: 13.37 	
Date: Jan 20
Value: 9.09 	
Date: Jan 15
Value: 8.35 	
Date: Jan 10
Value: 13.5 	
Date: Jan 05
Value: 14.31
	
Date: Dec 31
Value: 2565.37 	
Date: Dec 25
Value: 2558.39 	
Date: Dec 20
Value: 2496.06 	
Date: Dec 15
Value: 2481.16 	
Date: Dec 10
Value: 2466.22 	
Date: Dec 05
Value: 2434.7 	
Date: Nov 30
Value: 2408.1 	
Date: Nov 25
Value: 2383.74 	
Date: Nov 20
Value: 2356.32 	
Date: Nov 15
Value: 2341.35 	
Date: Nov 10
Value: 2334.76 	
Date: Nov 05
Value: 2333.15 	
Date: Oct 31
Value: 2331.59 	
Date: Oct 25
Value: 2328.92 	
Date: Oct 20
Value: 2326.97 	
Date: Oct 15
Value: 2324.95 	
Date: Oct 10
Value: 2322.89 	
Date: Oct 05
Value: 2312.73 	
Date: Sep 30
Value: 2272.7 	
Date: Sep 25
Value: 2265.13 	
Date: Sep 20
Value: 2262.02 	
Date: Sep 15
Value: 2253.47 	
Date: Sep 10
Value: 2239.45 	
Date: Sep 05
Value: 2213.36 	
Date: Aug 31
Value: 2210.39 	
Date: Aug 25
Value: 2205.72 	
Date: Aug 20
Value: 2199.02 	
Date: Aug 15
Value: 2183.53 	
Date: Aug 10
Value: 2181.17 	
Date: Aug 05
Value: 2178.84 	
Date: Jul 31
Value: 2176.11 	
Date: Jul 25
Value: 2172.76 	
Date: Jul 20
Value: 2164.5 	
Date: Jul 15
Value: 2151.52 	
Date: Jul 10
Value: 2147.81 	
Date: Jul 05
Value: 2144.85 	
Date: Jun 30
Value: 2136.35 	
Date: Jun 25
Value: 2113.38 	
Date: Jun 20
Value: 2091.09 	
Date: Jun 15
Value: 2088 	
Date: Jun 10
Value: 2082.71 	
Date: Jun 05
Value: 2079.54 	
Date: May 31
Value: 2075.21 	
Date: May 25
Value: 2064.83 	
Date: May 20
Value: 2055.09 	
Date: May 15
Value: 2024.3 	
Date: May 10
Value: 2013.59 	
Date: May 05
Value: 2000.72 	
Date: Apr 30
Value: 1979.15 	
Date: Apr 25
Value: 1972.05 	
Date: Apr 20
Value: 2760.11 	
Date: Apr 15
Value: 2752.95 	
Date: Apr 10
Value: 2743.12 	
Date: Apr 05
Value: 2728.81 	
Date: Mar 31
Value: 2718.43 	
Date: Mar 25
Value: 2683.09 	
Date: Mar 20
Value: 2653.06 	
Date: Mar 15
Value: 2640.64 	
Date: Mar 10
Value: 2627.24 	
Date: Mar 05
Value: 2622.48 	
Date: Feb 28
Value: 2615.07 	
Date: Feb 25
Value: 2614.14 	
Date: Feb 20
Value: 2613.12 	
Date: Feb 15
Value: 2611.55 	
Date: Feb 10
Value: 2610.6 	
Date: Feb 05
Value: 2609.7 	
Date: Jan 31
Value: 2608 	
Date: Jan 25
Value: 2599.06 	
Date: Jan 20
Value: 2597.42 	
Date: Jan 15
Value: 2595.42 	
Date: Jan 10
Value: 2579.57 	
Date: Jan 05
Value: 2574.06 	
Date: Dec 31
Value: 2452.84 	
Date: Dec 25
Value: 2447.67 	
Date: Dec 20
Value: 2433.09 	
Date: Dec 15
Value: 2428.14 	
Date: Dec 10
Value: 2387.96 	
Date: Dec 05
Value: 2377.26 	
Date: Nov 30
Value: 2365.72 	
Date: Nov 25
Value: 2305.8 	
Date: Nov 20
Value: 2272.45 	
Date: Nov 15
Value: 2258.4 	
Date: Nov 10
Value: 2243.81 	
Date: Nov 05
Value: 2204.52 	
Date: Oct 31
Value: 3112.16 	
Date: Oct 25
Value: 3109.5 	
Date: Oct 20
Value: 3107.54 	
Date: Oct 15
Value: 3105.52 	
Date: Oct 10
Value: 3103.46 	
Date: Oct 05
Value: 3093.3 	
Date: Sep 30
Value: 3053.27 	
Date: Sep 25
Value: 3045.71 	
Date: Sep 20
Value: 3042.59 	
Date: Sep 15
Value: 3034.04 	
Date: Sep 10
Value: 3020.02 	
Date: Sep 05
Value: 2993.93 	
Date: Aug 31
Value: 2990.97 	
Date: Aug 25
Value: 2986.29 	
Date: Aug 20
Value: 2979.59 	
Date: Aug 15
Value: 2964.11 	
Date: Aug 10
Value: 2961.74 	
Date: Aug 05
Value: 2959.42 	
Date: Jul 31
Value: 2956.68 	
Date: Jul 25
Value: 2953.33 	
Date: Jul 20
Value: 2945.07 	
Date: Jul 15
Value: 2932.09 	
Date: Jul 10
Value: 2928.38 	
Date: Jul 05
Value: 2925.42 	
Date: Jun 30
Value: 2916.92 	
Date: Jun 25
Value: 2893.95 	
Date: Jun 20
Value: 2871.66 	
Date: Jun 15
Value: 2868.57 	
Date: Jun 10
Value: 2863.28 	
Date: Jun 05
Value: 2860.11 	
Date: May 31
Value: 2855.79 	
Date: May 25
Value: 2845.4 	
Date: May 20
Value: 2835.66 	
Date: May 15
Value: 2804.88 	
Date: May 10
Value: 2794.16 	
Date: May 05
Value: 2781.29 	
Date: Apr 30
Value: 2759.72 	
Date: Apr 25
Value: 2752.62 	
Date: Apr 20
Value: 2704.05 	
Date: Apr 15
Value: 2676.26 	
Date: Apr 10
Value: 2669.99 	
Date: Apr 05
Value: 2664.07 	
Date: Mar 31
Value: 2655.53 	
Date: Mar 25
Value: 2635.43 	
Date: Mar 20
Value: 2623.59 	
Date: Mar 15
Value: 2612.21 	
Date: Mar 10
Value: 2586 	
Date: Mar 05
Value: 2574.39 	
Date: Feb 28
Value: 2543.76 	
Date: Feb 25
Value: 2534.37 	
Date: Feb 20
Value: 2525.11 	
Date: Feb 15
Value: 2524.05 	
Date: Feb 10
Value: 2515.62 	
Date: Feb 05
Value: 2507.81 	
Date: Jan 31
Value: 2505.71 	
Date: Jan 25
Value: 2504.2 	
Date: Jan 20
Value: 2499.93 	
Date: Jan 15
Value: 2480.51 	
Date: Jan 10
Value: 2477.74 	
Date: Jan 05
Value: 2462.43 	
Date: Dec 31
Value: 866.44 	
Date: Dec 25
Value: 845.63 	
Date: Dec 20
Value: 829.18 	
Date: Dec 15
Value: 810.18 	
Date: Dec 10
Value: 792.12 	
Date: Dec 05
Value: 773.96 	
Date: Nov 30
Value: 751.52 	
Date: Nov 25
Value: 733.52 	
Date: Nov 20
Value: 715.55 	
Date: Nov 15
Value: 694.74 	
Date: Nov 10
Value: 677.12 	
Date: Nov 05
Value: 660.27 	
Date: Oct 31
Value: 1573.97 	
Date: Oct 25
Value: 1558.96 	
Date: Oct 20
Value: 1544.98 	
Date: Oct 15
Value: 1534.37 	
Date: Oct 10
Value: 1518.62 	
Date: Oct 05
Value: 1504.42 	
Date: Sep 30
Value: 1493.42 	
Date: Sep 25
Value: 1484.86 	
Date: Sep 20
Value: 1476.49 	
Date: Sep 15
Value: 1469.43 	
Date: Sep 10
Value: 1461.93 	
Date: Sep 05
Value: 1454.12 	
Date: Aug 31
Value: 1445.99 	
Date: Aug 25
Value: 1435.2 	
Date: Aug 20
Value: 1428.06 	
Date: Aug 15
Value: 1421.54 	
Date: Aug 10
Value: 1415.16 	
Date: Aug 05
Value: 1404.36 	
Date: Jul 31
Value: 1397.03 	
Date: Jul 25
Value: 1386.91 	
Date: Jul 20
Value: 1380.52 	
Date: Jul 15
Value: 1375.06 	
Date: Jul 10
Value: 1367.3 	
Date: Jul 05
Value: 1360.68 	
Date: Jun 30
Value: 1351.9 	
Date: Jun 25
Value: 1344.29 	
Date: Jun 20
Value: 1335.03 	
Date: Jun 15
Value: 1323.34 	
Date: Jun 10
Value: 1314.12 	
Date: Jun 05
Value: 1303.59 	
Date: May 31
Value: 1291.73 	
Date: May 25
Value: 1276.43 	
Date: May 20
Value: 1261.35 	
Date: May 15
Value: 1247.86 	
Date: May 10
Value: 1232.82 	
Date: May 05
Value: 1218.87 	
Date: Apr 30
Value: 1204.88 	
Date: Apr 25
Value: 1189.88 	
Date: Apr 20
Value: 1173.85 	
Date: Apr 15
Value: 1155.03 	
Date: Apr 10
Value: 1137.1 	
Date: Apr 05
Value: 1121.14 	
Date: Mar 31
Value: 1105.59 	
Date: Mar 25
Value: 1085.69 	
Date: Mar 20
Value: 1071.42 	
Date: Mar 15
Value: 1056.4 	
Date: Mar 10
Value: 1043.28 	
Date: Mar 05
Value: 1027.2 	
Date: Feb 28
Value: 1010.04 	
Date: Feb 25
Value: 1003.18 	
Date: Feb 20
Value: 989.58 	
Date: Feb 15
Value: 980.29 	
Date: Feb 10
Value: 965.37 	
Date: Feb 05
Value: 952.69 	
Date: Jan 31
Value: 940.94 	
Date: Jan 25
Value: 925.1 	
Date: Jan 20
Value: 911.72 	
Date: Jan 15
Value: 902.62 	
Date: Jan 10
Value: 894.26 	
Date: Jan 05
Value: 880.76 	
Date: Dec 31
Value: 2565.37 	
Date: Dec 25
Value: 2558.39 	
Date: Dec 20
Value: 2496.06 	
Date: Dec 15
Value: 2481.16 	
Date: Dec 10
Value: 2466.22 	
Date: Dec 05
Value: 2434.7 	
Date: Nov 30
Value: 2408.1 	
Date: Nov 25
Value: 2383.74 	
Date: Nov 20
Value: 2356.32 	
Date: Nov 15
Value: 2341.35 	
Date: Nov 10
Value: 2334.76 	
Date: Nov 05
Value: 2333.15 	
Date: Oct 31
Value: 2331.59 	
Date: Oct 25
Value: 2328.92 	
Date: Oct 20
Value: 2326.97 	
Date: Oct 15
Value: 2324.95 	
Date: Oct 10
Value: 2322.89 	
Date: Oct 05
Value: 2312.73 	
Date: Sep 30
Value: 2272.7 	
Date: Sep 25
Value: 2265.13 	
Date: Sep 20
Value: 2262.02 	
Date: Sep 15
Value: 2253.47 	
Date: Sep 10
Value: 2239.45 	
Date: Sep 05
Value: 2213.36 	
Date: Aug 31
Value: 2210.39 	
Date: Aug 25
Value: 2205.72 	
Date: Aug 20
Value: 2199.02 	
Date: Aug 15
Value: 2183.53 	
Date: Aug 10
Value: 2181.17 	
Date: Aug 05
Value: 2178.84 	
Date: Jul 31
Value: 2176.11 	
Date: Jul 25
Value: 2172.76 	
Date: Jul 20
Value: 2164.5 	
Date: Jul 15
Value: 2151.52 	
Date: Jul 10
Value: 2147.81 	
Date: Jul 05
Value: 2144.85 	
Date: Jun 30
Value: 2136.35 	
Date: Jun 25
Value: 2113.38 	
Date: Jun 20
Value: 2091.09 	
Date: Jun 15
Value: 2088 	
Date: Jun 10
Value: 2082.71 	
Date: Jun 05
Value: 2079.54 	
Date: May 31
Value: 2075.21 	
Date: May 25
Value: 2064.83 	
Date: May 20
Value: 2055.09 	
Date: May 15
Value: 2024.3 	
Date: May 10
Value: 2013.59 	
Date: May 05
Value: 2000.72 	
Date: Apr 30
Value: 1979.15 	
Date: Apr 25
Value: 1972.05 	
Date: Apr 20
Value: 2760.11 	
Date: Apr 15
Value: 2752.95 	
Date: Apr 10
Value: 2743.12 	
Date: Apr 05
Value: 2728.81 	
Date: Mar 31
Value: 2718.43 	
Date: Mar 25
Value: 2683.09 	
Date: Mar 20
Value: 2653.06 	
Date: Mar 15
Value: 2640.64 	
Date: Mar 10
Value: 2627.24 	
Date: Mar 05
Value: 2622.48 	
Date: Feb 28
Value: 2615.07 	
Date: Feb 25
Value: 2614.14 	
Date: Feb 20
Value: 2613.12 	
Date: Feb 15
Value: 2611.55 	
Date: Feb 10
Value: 2610.6 	
Date: Feb 05
Value: 2609.7 	
Date: Jan 31
Value: 2608 	
Date: Jan 25
Value: 2599.06 	
Date: Jan 20
Value: 2597.42 	
Date: Jan 15
Value: 2595.42 	
Date: Jan 10
Value: 2579.57 	
Date: Jan 05
Value: 2574.06 	
Date: Dec 31
Value: 2452.84 	
Date: Dec 25
Value: 2447.67 	
Date: Dec 20
Value: 2433.09 	
Date: Dec 15
Value: 2428.14 	
Date: Dec 10
Value: 2387.96 	
Date: Dec 05
Value: 2377.26 	
Date: Nov 30
Value: 2365.72 	
Date: Nov 25
Value: 2305.8 	
Date: Nov 20
Value: 2272.45 	
Date: Nov 15
Value: 2258.4 	
Date: Nov 10
Value: 2243.81 	
Date: Nov 05
Value: 2204.52 	
Date: Oct 31
Value: 3112.16 	
Date: Oct 25
Value: 3109.5 	
Date: Oct 20
Value: 3107.54 	
Date: Oct 15
Value: 3105.52 	
Date: Oct 10
Value: 3103.46 	
Date: Oct 05
Value: 3093.3 	
Date: Sep 30
Value: 3053.27 	
Date: Sep 25
Value: 3045.71 	
Date: Sep 20
Value: 3042.59 	
Date: Sep 15
Value: 3034.04 	
Date: Sep 10
Value: 3020.02 	
Date: Sep 05
Value: 2993.93 	
Date: Aug 31
Value: 2990.97 	
Date: Aug 25
Value: 2986.29 	
Date: Aug 20
Value: 2979.59 	
Date: Aug 15
Value: 2964.11 	
Date: Aug 10
Value: 2961.74 	
Date: Aug 05
Value: 2959.42 	
Date: Jul 31
Value: 2956.68 	
Date: Jul 25
Value: 2953.33 	
Date: Jul 20
Value: 2945.07 	
Date: Jul 15
Value: 2932.09 	
Date: Jul 10
Value: 2928.38 	
Date: Jul 05
Value: 2925.42 	
Date: Jun 30
Value: 2916.92 	
Date: Jun 25
Value: 2893.95 	
Date: Jun 20
Value: 2871.66 	
Date: Jun 15
Value: 2868.57 	
Date: Jun 10
Value: 2863.28 	
Date: Jun 05
Value: 2860.11 	
Date: May 31
Value: 2855.79 	
Date: May 25
Value: 2845.4 	
Date: May 20
Value: 2835.66 	
Date: May 15
Value: 2804.88 	
Date: May 10
Value: 2794.16 	
Date: May 05
Value: 2781.29 	
Date: Apr 30
Value: 2759.72 	
Date: Apr 25
Value: 2752.62 	
Date: Apr 20
Value: 2704.05 	
Date: Apr 15
Value: 2676.26 	
Date: Apr 10
Value: 2669.99 	
Date: Apr 05
Value: 2664.07 	
Date: Mar 31
Value: 2655.53 	
Date: Mar 25
Value: 2635.43 	
Date: Mar 20
Value: 2623.59 	
Date: Mar 15
Value: 2612.21 	
Date: Mar 10
Value: 2586 	
Date: Mar 05
Value: 2574.39 	
Date: Feb 28
Value: 2543.76 	
Date: Feb 25
Value: 2534.37 	
Date: Feb 20
Value: 2525.11 	
Date: Feb 15
Value: 2524.05 	
Date: Feb 10
Value: 2515.62 	
Date: Feb 05
Value: 2507.81 	
Date: Jan 31
Value: 2505.71 	
Date: Jan 25
Value: 2504.2 	
Date: Jan 20
Value: 2499.93 	
Date: Jan 15
Value: 2480.51 	
Date: Jan 10
Value: 2477.74 	
Date: Jan 05
Value: 2462.43 	
Date: Dec 31
Value: 866.44 	
Date: Dec 25
Value: 845.63 	
Date: Dec 20
Value: 829.18 	
Date: Dec 15
Value: 810.18 	
Date: Dec 10
Value: 792.12 	
Date: Dec 05
Value: 773.96 	
Date: Nov 30
Value: 751.52 	
Date: Nov 25
Value: 733.52 	
Date: Nov 20
Value: 715.55 	
Date: Nov 15
Value: 694.74 	
Date: Nov 10
Value: 677.12 	
Date: Nov 05
Value: 660.27 	
Date: Oct 31
Value: 1573.97 	
Date: Oct 25
Value: 1558.96 	
Date: Oct 20
Value: 1544.98 	
Date: Oct 15
Value: 1534.37 	
Date: Oct 10
Value: 1518.62 	
Date: Oct 05
Value: 1504.42 	
Date: Sep 30
Value: 1493.42 	
Date: Sep 25
Value: 1484.86 	
Date: Sep 20
Value: 1476.49 	
Date: Sep 15
Value: 1469.43 	
Date: Sep 10
Value: 1461.93 	
Date: Sep 05
Value: 1454.12 	
Date: Aug 31
Value: 1445.99 	
Date: Aug 25
Value: 1435.2 	
Date: Aug 20
Value: 1428.06 	
Date: Aug 15
Value: 1421.54 	
Date: Aug 10
Value: 1415.16 	
Date: Aug 05
Value: 1404.36 	
Date: Jul 31
Value: 1397.03 	
Date: Jul 25
Value: 1386.91 	
Date: Jul 20
Value: 1380.52 	
Date: Jul 15
Value: 1375.06 	
Date: Jul 10
Value: 1367.3 	
Date: Jul 05
Value: 1360.68 	
Date: Jun 30
Value: 1351.9 	
Date: Jun 25
Value: 1344.29 	
Date: Jun 20
Value: 1335.03 	
Date: Jun 15
Value: 1323.34 	
Date: Jun 10
Value: 1314.12 	
Date: Jun 05
Value: 1303.59 	
Date: May 31
Value: 1291.73 	
Date: May 25
Value: 1276.43 	
Date: May 20
Value: 1261.35 	
Date: May 15
Value: 1247.86 	
Date: May 10
Value: 1232.82 	
Date: May 05
Value: 1218.87 	
Date: Apr 30
Value: 1204.88 	
Date: Apr 25
Value: 1189.88 	
Date: Apr 20
Value: 1173.85 	
Date: Apr 15
Value: 1155.03 	
Date: Apr 10
Value: 1137.1 	
Date: Apr 05
Value: 1121.14 	
Date: Mar 31
Value: 1105.59 	
Date: Mar 25
Value: 1085.69 	
Date: Mar 20
Value: 1071.42 	
Date: Mar 15
Value: 1056.4 	
Date: Mar 10
Value: 1043.28 	
Date: Mar 05
Value: 1027.2 	
Date: Feb 28
Value: 1010.04 	
Date: Feb 25
Value: 1003.18 	
Date: Feb 20
Value: 989.58 	
Date: Feb 15
Value: 980.29 	
Date: Feb 10
Value: 965.37 	
Date: Feb 05
Value: 952.69 	
Date: Jan 31
Value: 940.94 	
Date: Jan 25
Value: 925.1 	
Date: Jan 20
Value: 911.72 	
Date: Jan 15
Value: 902.62 	
Date: Jan 10
Value: 894.26 	
Date: Jan 05
Value: 880.76

	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 10.68 	
Date: Dec 20
Value: 10.34 	
Date: Dec 15
Value: 10.56 	
Date: Dec 10
Value: 10.75 	
Date: Dec 05
Value: 14.51 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.72 	
Date: Nov 15
Value: 10.83 	
Date: Nov 10
Value: 9.02 	
Date: Nov 05
Value: 5.56 	
Date: Oct 31
Value: 10.54 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.97 	
Date: Oct 15
Value: 12.54 	
Date: Oct 10
Value: 10.48 	
Date: Oct 05
Value: 7.57 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.53 	
Date: Sep 20
Value: 4.14 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.57 	
Date: Aug 25
Value: 8.34 	
Date: Aug 20
Value: 7.37 	
Date: Aug 15
Value: 7.68 	
Date: Aug 10
Value: 11.6 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 3.87 	
Date: Jul 15
Value: 5.53 	
Date: Jul 10
Value: 6.1 	
Date: Jul 05
Value: 7.33 	
Date: Jun 30
Value: 6.85 	
Date: Jun 25
Value: 9.33 	
Date: Jun 20
Value: 13.77 	
Date: Jun 15
Value: 12.8 	
Date: Jun 10
Value: 10.36 	
Date: Jun 05
Value: 11.44 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.09 	
Date: May 20
Value: 9.73 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.3 	
Date: May 05
Value: 12.18 	
Date: Apr 30
Value: 8.54 	
Date: Apr 25
Value: 10.58 	
Date: Apr 20
Value: 13.81 	
Date: Apr 15
Value: 12.68 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.38 	
Date: Mar 31
Value: 14.1 	
Date: Mar 25
Value: 9.93 	
Date: Mar 20
Value: 9.52 	
Date: Mar 15
Value: 8.28 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.31 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.04 	
Date: Feb 15
Value: 9.1 	
Date: Feb 10
Value: 7.93 	
Date: Feb 05
Value: 6.83 	
Date: Jan 31
Value: 9.72 	
Date: Jan 25
Value: 8.24 	
Date: Jan 20
Value: 5.56 	
Date: Jan 15
Value: 5.26 	
Date: Jan 10
Value: 7.27 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 10.68 	
Date: Dec 20
Value: 10.34 	
Date: Dec 15
Value: 10.56 	
Date: Dec 10
Value: 10.75 	
Date: Dec 05
Value: 14.51 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.72 	
Date: Nov 15
Value: 10.83 	
Date: Nov 10
Value: 9.02 	
Date: Nov 05
Value: 5.56 	
Date: Oct 31
Value: 10.54 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.97 	
Date: Oct 15
Value: 12.54 	
Date: Oct 10
Value: 10.48 	
Date: Oct 05
Value: 7.57 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.53 	
Date: Sep 20
Value: 4.14 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.57 	
Date: Aug 25
Value: 8.34 	
Date: Aug 20
Value: 7.37 	
Date: Aug 15
Value: 7.68 	
Date: Aug 10
Value: 11.6 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 3.87 	
Date: Jul 15
Value: 5.53 	
Date: Jul 10
Value: 6.1 	
Date: Jul 05
Value: 7.33 	
Date: Jun 30
Value: 6.85 	
Date: Jun 25
Value: 9.33 	
Date: Jun 20
Value: 13.77 	
Date: Jun 15
Value: 12.8 	
Date: Jun 10
Value: 10.36 	
Date: Jun 05
Value: 11.44 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.09 	
Date: May 20
Value: 9.73 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.3 	
Date: May 05
Value: 12.18 	
Date: Apr 30
Value: 8.54 	
Date: Apr 25
Value: 10.58 	
Date: Apr 20
Value: 13.81 	
Date: Apr 15
Value: 12.68 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.38 	
Date: Mar 31
Value: 14.1 	
Date: Mar 25
Value: 9.93 	
Date: Mar 20
Value: 9.52 	
Date: Mar 15
Value: 8.28 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.31 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.04 	
Date: Feb 15
Value: 9.1 	
Date: Feb 10
Value: 7.93 	
Date: Feb 05
Value: 6.83 	
Date: Jan 31
Value: 9.72 	
Date: Jan 25
Value: 8.24 	
Date: Jan 20
Value: 5.56 	
Date: Jan 15
Value: 5.26 	
Date: Jan 10
Value: 7.27 	
Date: Jan 05
Value: 7.54
	
Date: Dec 31
Value: 1913.31 	
Date: Dec 25
Value: 1907.76 	
Date: Dec 20
Value: 1866.79 	
Date: Dec 15
Value: 1861.17 	
Date: Dec 10
Value: 1856.87 	
Date: Dec 05
Value: 1835.96 	
Date: Nov 30
Value: 1813.87 	
Date: Nov 25
Value: 1798.41 	
Date: Nov 20
Value: 1781.93 	
Date: Nov 15
Value: 1770.67 	
Date: Nov 10
Value: 1763.67 	
Date: Nov 05
Value: 1762.45 	
Date: Oct 31
Value: 1761.35 	
Date: Oct 25
Value: 1759.23 	
Date: Oct 20
Value: 1757.63 	
Date: Oct 15
Value: 1756.05 	
Date: Oct 10
Value: 1753.69 	
Date: Oct 05
Value: 1749.74 	
Date: Sep 30
Value: 1730.04 	
Date: Sep 25
Value: 1726 	
Date: Sep 20
Value: 1723.88 	
Date: Sep 15
Value: 1712.21 	
Date: Sep 10
Value: 1705.56 	
Date: Sep 05
Value: 1696.82 	
Date: Aug 31
Value: 1694.84 	
Date: Aug 25
Value: 1688.83 	
Date: Aug 20
Value: 1682.61 	
Date: Aug 15
Value: 1654.4 	
Date: Aug 10
Value: 1652.17 	
Date: Aug 05
Value: 1650.09 	
Date: Jul 31
Value: 1647.17 	
Date: Jul 25
Value: 1645 	
Date: Jul 20
Value: 1638.9 	
Date: Jul 15
Value: 1636.3 	
Date: Jul 10
Value: 1634.3 	
Date: Jul 05
Value: 1632.26 	
Date: Jun 30
Value: 1626.29 	
Date: Jun 25
Value: 1613.81 	
Date: Jun 20
Value: 1579.27 	
Date: Jun 15
Value: 1576.47 	
Date: Jun 10
Value: 1565.44 	
Date: Jun 05
Value: 1559.39 	
Date: May 31
Value: 1555.42 	
Date: May 25
Value: 1546.46 	
Date: May 20
Value: 1540.28 	
Date: May 15
Value: 1518.61 	
Date: May 10
Value: 1510.2 	
Date: May 05
Value: 1501.54 	
Date: Apr 30
Value: 1484.06 	
Date: Apr 25
Value: 1479.82 	
Date: Apr 20
Value: 2036.06 	
Date: Apr 15
Value: 2032.93 	
Date: Apr 10
Value: 2028.94 	
Date: Apr 05
Value: 2025.2 	
Date: Mar 31
Value: 2018.83 	
Date: Mar 25
Value: 1980.26 	
Date: Mar 20
Value: 1961.64 	
Date: Mar 15
Value: 1958.29 	
Date: Mar 10
Value: 1949.73 	
Date: Mar 05
Value: 1947.9 	
Date: Feb 28
Value: 1944.24 	
Date: Feb 25
Value: 1943.54 	
Date: Feb 20
Value: 1942.54 	
Date: Feb 15
Value: 1941.07 	
Date: Feb 10
Value: 1940.14 	
Date: Feb 05
Value: 1939.3 	
Date: Jan 31
Value: 1938.27 	
Date: Jan 25
Value: 1934.53 	
Date: Jan 20
Value: 1933.69 	
Date: Jan 15
Value: 1931.63 	
Date: Jan 10
Value: 1919.51 	
Date: Jan 05
Value: 1918.01 	
Date: Dec 31
Value: 1855.61 	
Date: Dec 25
Value: 1852.63 	
Date: Dec 20
Value: 1837.15 	
Date: Dec 15
Value: 1834.87 	
Date: Dec 10
Value: 1804.61 	
Date: Dec 05
Value: 1800.15 	
Date: Nov 30
Value: 1782.41 	
Date: Nov 25
Value: 1749.41 	
Date: Nov 20
Value: 1732.72 	
Date: Nov 15
Value: 1721.6 	
Date: Nov 10
Value: 1718.21 	
Date: Nov 05
Value: 1705.76 	
Date: Oct 31
Value: 2347.55 	
Date: Oct 25
Value: 2345.44 	
Date: Oct 20
Value: 2343.84 	
Date: Oct 15
Value: 2342.26 	
Date: Oct 10
Value: 2339.89 	
Date: Oct 05
Value: 2335.94 	
Date: Sep 30
Value: 2316.24 	
Date: Sep 25
Value: 2312.2 	
Date: Sep 20
Value: 2310.08 	
Date: Sep 15
Value: 2298.41 	
Date: Sep 10
Value: 2291.76 	
Date: Sep 05
Value: 2283.02 	
Date: Aug 31
Value: 2281.04 	
Date: Aug 25
Value: 2275.04 	
Date: Aug 20
Value: 2268.81 	
Date: Aug 15
Value: 2240.61 	
Date: Aug 10
Value: 2238.38 	
Date: Aug 05
Value: 2236.29 	
Date: Jul 31
Value: 2233.38 	
Date: Jul 25
Value: 2231.21 	
Date: Jul 20
Value: 2225.1 	
Date: Jul 15
Value: 2222.51 	
Date: Jul 10
Value: 2220.5 	
Date: Jul 05
Value: 2218.47 	
Date: Jun 30
Value: 2212.49 	
Date: Jun 25
Value: 2200.01 	
Date: Jun 20
Value: 2165.47 	
Date: Jun 15
Value: 2162.68 	
Date: Jun 10
Value: 2151.64 	
Date: Jun 05
Value: 2145.6 	
Date: May 31
Value: 2141.63 	
Date: May 25
Value: 2132.66 	
Date: May 20
Value: 2126.48 	
Date: May 15
Value: 2104.81 	
Date: May 10
Value: 2096.4 	
Date: May 05
Value: 2087.74 	
Date: Apr 30
Value: 2070.26 	
Date: Apr 25
Value: 2066.03 	
Date: Apr 20
Value: 2028.81 	
Date: Apr 15
Value: 2010.82 	
Date: Apr 10
Value: 2008.69 	
Date: Apr 05
Value: 2006.62 	
Date: Mar 31
Value: 2002.25 	
Date: Mar 25
Value: 1992 	
Date: Mar 20
Value: 1984.54 	
Date: Mar 15
Value: 1981.09 	
Date: Mar 10
Value: 1966.25 	
Date: Mar 05
Value: 1954.52 	
Date: Feb 28
Value: 1922.48 	
Date: Feb 25
Value: 1916.64 	
Date: Feb 20
Value: 1911.31 	
Date: Feb 15
Value: 1910.38 	
Date: Feb 10
Value: 1898.14 	
Date: Feb 05
Value: 1891.92 	
Date: Jan 31
Value: 1890.11 	
Date: Jan 25
Value: 1889.19 	
Date: Jan 20
Value: 1888.19 	
Date: Jan 15
Value: 1881.86 	
Date: Jan 10
Value: 1879.03 	
Date: Jan 05
Value: 1861.98 	
Date: Dec 31
Value: 627.36 	
Date: Dec 25
Value: 615.02 	
Date: Dec 20
Value: 604.33 	
Date: Dec 15
Value: 593.99 	
Date: Dec 10
Value: 583.42 	
Date: Dec 05
Value: 572.67 	
Date: Nov 30
Value: 558.15 	
Date: Nov 25
Value: 548.04 	
Date: Nov 20
Value: 537.48 	
Date: Nov 15
Value: 523.76 	
Date: Nov 10
Value: 512.93 	
Date: Nov 05
Value: 503.9 	
Date: Oct 31
Value: 1159.59 	
Date: Oct 25
Value: 1149.05 	
Date: Oct 20
Value: 1138.04 	
Date: Oct 15
Value: 1129.07 	
Date: Oct 10
Value: 1116.53 	
Date: Oct 05
Value: 1106.04 	
Date: Sep 30
Value: 1098.46 	
Date: Sep 25
Value: 1092.66 	
Date: Sep 20
Value: 1088.13 	
Date: Sep 15
Value: 1083.99 	
Date: Sep 10
Value: 1080.34 	
Date: Sep 05
Value: 1075.66 	
Date: Aug 31
Value: 1070.42 	
Date: Aug 25
Value: 1060.85 	
Date: Aug 20
Value: 1052.5 	
Date: Aug 15
Value: 1045.13 	
Date: Aug 10
Value: 1037.44 	
Date: Aug 05
Value: 1025.83 	
Date: Jul 31
Value: 1017.32 	
Date: Jul 25
Value: 1009.24 	
Date: Jul 20
Value: 1005.02 	
Date: Jul 15
Value: 1001.14 	
Date: Jul 10
Value: 995.61 	
Date: Jul 05
Value: 989.5 	
Date: Jun 30
Value: 982.17 	
Date: Jun 25
Value: 975.31 	
Date: Jun 20
Value: 965.98 	
Date: Jun 15
Value: 952.2 	
Date: Jun 10
Value: 939.39 	
Date: Jun 05
Value: 929.02 	
Date: May 31
Value: 917.57 	
Date: May 25
Value: 904.9 	
Date: May 20
Value: 892.8 	
Date: May 15
Value: 883.07 	
Date: May 10
Value: 871.15 	
Date: May 05
Value: 859.85 	
Date: Apr 30
Value: 847.66 	
Date: Apr 25
Value: 839.11 	
Date: Apr 20
Value: 828.52 	
Date: Apr 15
Value: 814.71 	
Date: Apr 10
Value: 802.02 	
Date: Apr 05
Value: 789.62 	
Date: Mar 31
Value: 777.23 	
Date: Mar 25
Value: 763.13 	
Date: Mar 20
Value: 753.19 	
Date: Mar 15
Value: 743.67 	
Date: Mar 10
Value: 735.39 	
Date: Mar 05
Value: 724.51 	
Date: Feb 28
Value: 714.19 	
Date: Feb 25
Value: 710.36 	
Date: Feb 20
Value: 700.9 	
Date: Feb 15
Value: 694.85 	
Date: Feb 10
Value: 685.75 	
Date: Feb 05
Value: 677.82 	
Date: Jan 31
Value: 670.98 	
Date: Jan 25
Value: 661.26 	
Date: Jan 20
Value: 653.01 	
Date: Jan 15
Value: 647.44 	
Date: Jan 10
Value: 642.18 	
Date: Jan 05
Value: 634.91 	
Date: Dec 31
Value: 1913.31 	
Date: Dec 25
Value: 1907.76 	
Date: Dec 20
Value: 1866.79 	
Date: Dec 15
Value: 1861.17 	
Date: Dec 10
Value: 1856.87 	
Date: Dec 05
Value: 1835.96 	
Date: Nov 30
Value: 1813.87 	
Date: Nov 25
Value: 1798.41 	
Date: Nov 20
Value: 1781.93 	
Date: Nov 15
Value: 1770.67 	
Date: Nov 10
Value: 1763.67 	
Date: Nov 05
Value: 1762.45 	
Date: Oct 31
Value: 1761.35 	
Date: Oct 25
Value: 1759.23 	
Date: Oct 20
Value: 1757.63 	
Date: Oct 15
Value: 1756.05 	
Date: Oct 10
Value: 1753.69 	
Date: Oct 05
Value: 1749.74 	
Date: Sep 30
Value: 1730.04 	
Date: Sep 25
Value: 1726 	
Date: Sep 20
Value: 1723.88 	
Date: Sep 15
Value: 1712.21 	
Date: Sep 10
Value: 1705.56 	
Date: Sep 05
Value: 1696.82 	
Date: Aug 31
Value: 1694.84 	
Date: Aug 25
Value: 1688.83 	
Date: Aug 20
Value: 1682.61 	
Date: Aug 15
Value: 1654.4 	
Date: Aug 10
Value: 1652.17 	
Date: Aug 05
Value: 1650.09 	
Date: Jul 31
Value: 1647.17 	
Date: Jul 25
Value: 1645 	
Date: Jul 20
Value: 1638.9 	
Date: Jul 15
Value: 1636.3 	
Date: Jul 10
Value: 1634.3 	
Date: Jul 05
Value: 1632.26 	
Date: Jun 30
Value: 1626.29 	
Date: Jun 25
Value: 1613.81 	
Date: Jun 20
Value: 1579.27 	
Date: Jun 15
Value: 1576.47 	
Date: Jun 10
Value: 1565.44 	
Date: Jun 05
Value: 1559.39 	
Date: May 31
Value: 1555.42 	
Date: May 25
Value: 1546.46 	
Date: May 20
Value: 1540.28 	
Date: May 15
Value: 1518.61 	
Date: May 10
Value: 1510.2 	
Date: May 05
Value: 1501.54 	
Date: Apr 30
Value: 1484.06 	
Date: Apr 25
Value: 1479.82 	
Date: Apr 20
Value: 2036.06 	
Date: Apr 15
Value: 2032.93 	
Date: Apr 10
Value: 2028.94 	
Date: Apr 05
Value: 2025.2 	
Date: Mar 31
Value: 2018.83 	
Date: Mar 25
Value: 1980.26 	
Date: Mar 20
Value: 1961.64 	
Date: Mar 15
Value: 1958.29 	
Date: Mar 10
Value: 1949.73 	
Date: Mar 05
Value: 1947.9 	
Date: Feb 28
Value: 1944.24 	
Date: Feb 25
Value: 1943.54 	
Date: Feb 20
Value: 1942.54 	
Date: Feb 15
Value: 1941.07 	
Date: Feb 10
Value: 1940.14 	
Date: Feb 05
Value: 1939.3 	
Date: Jan 31
Value: 1938.27 	
Date: Jan 25
Value: 1934.53 	
Date: Jan 20
Value: 1933.69 	
Date: Jan 15
Value: 1931.63 	
Date: Jan 10
Value: 1919.51 	
Date: Jan 05
Value: 1918.01 	
Date: Dec 31
Value: 1855.61 	
Date: Dec 25
Value: 1852.63 	
Date: Dec 20
Value: 1837.15 	
Date: Dec 15
Value: 1834.87 	
Date: Dec 10
Value: 1804.61 	
Date: Dec 05
Value: 1800.15 	
Date: Nov 30
Value: 1782.41 	
Date: Nov 25
Value: 1749.41 	
Date: Nov 20
Value: 1732.72 	
Date: Nov 15
Value: 1721.6 	
Date: Nov 10
Value: 1718.21 	
Date: Nov 05
Value: 1705.76 	
Date: Oct 31
Value: 2347.55 	
Date: Oct 25
Value: 2345.44 	
Date: Oct 20
Value: 2343.84 	
Date: Oct 15
Value: 2342.26 	
Date: Oct 10
Value: 2339.89 	
Date: Oct 05
Value: 2335.94 	
Date: Sep 30
Value: 2316.24 	
Date: Sep 25
Value: 2312.2 	
Date: Sep 20
Value: 2310.08 	
Date: Sep 15
Value: 2298.41 	
Date: Sep 10
Value: 2291.76 	
Date: Sep 05
Value: 2283.02 	
Date: Aug 31
Value: 2281.04 	
Date: Aug 25
Value: 2275.04 	
Date: Aug 20
Value: 2268.81 	
Date: Aug 15
Value: 2240.61 	
Date: Aug 10
Value: 2238.38 	
Date: Aug 05
Value: 2236.29 	
Date: Jul 31
Value: 2233.38 	
Date: Jul 25
Value: 2231.21 	
Date: Jul 20
Value: 2225.1 	
Date: Jul 15
Value: 2222.51 	
Date: Jul 10
Value: 2220.5 	
Date: Jul 05
Value: 2218.47 	
Date: Jun 30
Value: 2212.49 	
Date: Jun 25
Value: 2200.01 	
Date: Jun 20
Value: 2165.47 	
Date: Jun 15
Value: 2162.68 	
Date: Jun 10
Value: 2151.64 	
Date: Jun 05
Value: 2145.6 	
Date: May 31
Value: 2141.63 	
Date: May 25
Value: 2132.66 	
Date: May 20
Value: 2126.48 	
Date: May 15
Value: 2104.81 	
Date: May 10
Value: 2096.4 	
Date: May 05
Value: 2087.74 	
Date: Apr 30
Value: 2070.26 	
Date: Apr 25
Value: 2066.03 	
Date: Apr 20
Value: 2028.81 	
Date: Apr 15
Value: 2010.82 	
Date: Apr 10
Value: 2008.69 	
Date: Apr 05
Value: 2006.62 	
Date: Mar 31
Value: 2002.25 	
Date: Mar 25
Value: 1992 	
Date: Mar 20
Value: 1984.54 	
Date: Mar 15
Value: 1981.09 	
Date: Mar 10
Value: 1966.25 	
Date: Mar 05
Value: 1954.52 	
Date: Feb 28
Value: 1922.48 	
Date: Feb 25
Value: 1916.64 	
Date: Feb 20
Value: 1911.31 	
Date: Feb 15
Value: 1910.38 	
Date: Feb 10
Value: 1898.14 	
Date: Feb 05
Value: 1891.92 	
Date: Jan 31
Value: 1890.11 	
Date: Jan 25
Value: 1889.19 	
Date: Jan 20
Value: 1888.19 	
Date: Jan 15
Value: 1881.86 	
Date: Jan 10
Value: 1879.03 	
Date: Jan 05
Value: 1861.98 	
Date: Dec 31
Value: 627.36 	
Date: Dec 25
Value: 615.02 	
Date: Dec 20
Value: 604.33 	
Date: Dec 15
Value: 593.99 	
Date: Dec 10
Value: 583.42 	
Date: Dec 05
Value: 572.67 	
Date: Nov 30
Value: 558.15 	
Date: Nov 25
Value: 548.04 	
Date: Nov 20
Value: 537.48 	
Date: Nov 15
Value: 523.76 	
Date: Nov 10
Value: 512.93 	
Date: Nov 05
Value: 503.9 	
Date: Oct 31
Value: 1159.59 	
Date: Oct 25
Value: 1149.05 	
Date: Oct 20
Value: 1138.04 	
Date: Oct 15
Value: 1129.07 	
Date: Oct 10
Value: 1116.53 	
Date: Oct 05
Value: 1106.04 	
Date: Sep 30
Value: 1098.46 	
Date: Sep 25
Value: 1092.66 	
Date: Sep 20
Value: 1088.13 	
Date: Sep 15
Value: 1083.99 	
Date: Sep 10
Value: 1080.34 	
Date: Sep 05
Value: 1075.66 	
Date: Aug 31
Value: 1070.42 	
Date: Aug 25
Value: 1060.85 	
Date: Aug 20
Value: 1052.5 	
Date: Aug 15
Value: 1045.13 	
Date: Aug 10
Value: 1037.44 	
Date: Aug 05
Value: 1025.83 	
Date: Jul 31
Value: 1017.32 	
Date: Jul 25
Value: 1009.24 	
Date: Jul 20
Value: 1005.02 	
Date: Jul 15
Value: 1001.14 	
Date: Jul 10
Value: 995.61 	
Date: Jul 05
Value: 989.5 	
Date: Jun 30
Value: 982.17 	
Date: Jun 25
Value: 975.31 	
Date: Jun 20
Value: 965.98 	
Date: Jun 15
Value: 952.2 	
Date: Jun 10
Value: 939.39 	
Date: Jun 05
Value: 929.02 	
Date: May 31
Value: 917.57 	
Date: May 25
Value: 904.9 	
Date: May 20
Value: 892.8 	
Date: May 15
Value: 883.07 	
Date: May 10
Value: 871.15 	
Date: May 05
Value: 859.85 	
Date: Apr 30
Value: 847.66 	
Date: Apr 25
Value: 839.11 	
Date: Apr 20
Value: 828.52 	
Date: Apr 15
Value: 814.71 	
Date: Apr 10
Value: 802.02 	
Date: Apr 05
Value: 789.62 	
Date: Mar 31
Value: 777.23 	
Date: Mar 25
Value: 763.13 	
Date: Mar 20
Value: 753.19 	
Date: Mar 15
Value: 743.67 	
Date: Mar 10
Value: 735.39 	
Date: Mar 05
Value: 724.51 	
Date: Feb 28
Value: 714.19 	
Date: Feb 25
Value: 710.36 	
Date: Feb 20
Value: 700.9 	
Date: Feb 15
Value: 694.85 	
Date: Feb 10
Value: 685.75 	
Date: Feb 05
Value: 677.82 	
Date: Jan 31
Value: 670.98 	
Date: Jan 25
Value: 661.26 	
Date: Jan 20
Value: 653.01 	
Date: Jan 15
Value: 647.44 	
Date: Jan 10
Value: 642.18 	
Date: Jan 05
Value: 634.91

	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 8.74 	
Date: Dec 25
Value: 6.82 	
Date: Dec 20
Value: 6.64 	
Date: Dec 15
Value: 6.72 	
Date: Dec 10
Value: 7.85 	
Date: Dec 05
Value: 10.01 	
Date: Nov 30
Value: 7.5 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 11.57 	
Date: Nov 15
Value: 9.74 	
Date: Nov 10
Value: 8.77 	
Date: Nov 05
Value: 5.82 	
Date: Oct 31
Value: 8.09 	
Date: Oct 25
Value: 8.22 	
Date: Oct 20
Value: 6.58 	
Date: Oct 15
Value: 9.31 	
Date: Oct 10
Value: 8.75 	
Date: Oct 05
Value: 6.76 	
Date: Sep 30
Value: 6.47 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.56 	
Date: Sep 15
Value: 6 	
Date: Sep 10
Value: 5.39 	
Date: Sep 05
Value: 6.44 	
Date: Aug 31
Value: 8.4 	
Date: Aug 25
Value: 5.62 	
Date: Aug 20
Value: 5.13 	
Date: Aug 15
Value: 5.69 	
Date: Aug 10
Value: 8.27 	
Date: Aug 05
Value: 6.31 	
Date: Jul 31
Value: 7.78 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.24 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.15 	
Date: Jul 05
Value: 6.02 	
Date: Jun 30
Value: 5.93 	
Date: Jun 25
Value: 7.29 	
Date: Jun 20
Value: 9.54 	
Date: Jun 15
Value: 9.06 	
Date: Jun 10
Value: 7.79 	
Date: Jun 05
Value: 9.5 	
Date: May 31
Value: 10.44 	
Date: May 25
Value: 10.58 	
Date: May 20
Value: 8.67 	
Date: May 15
Value: 10.57 	
Date: May 10
Value: 9.97 	
Date: May 05
Value: 9.05 	
Date: Apr 30
Value: 7.17 	
Date: Apr 25
Value: 7.94 	
Date: Apr 20
Value: 8.91 	
Date: Apr 15
Value: 8.52 	
Date: Apr 10
Value: 8.11 	
Date: Apr 05
Value: 7.69 	
Date: Mar 31
Value: 9.23 	
Date: Mar 25
Value: 6.3 	
Date: Mar 20
Value: 6.34 	
Date: Mar 15
Value: 5.12 	
Date: Mar 10
Value: 6.49 	
Date: Mar 05
Value: 6.82 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 6.56 	
Date: Feb 20
Value: 4.82 	
Date: Feb 15
Value: 6.94 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.87 	
Date: Jan 31
Value: 8.07 	
Date: Jan 25
Value: 6.79 	
Date: Jan 20
Value: 4.67 	
Date: Jan 15
Value: 3.63 	
Date: Jan 10
Value: 5.7 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 8.74 	
Date: Dec 25
Value: 6.82 	
Date: Dec 20
Value: 6.64 	
Date: Dec 15
Value: 6.72 	
Date: Dec 10
Value: 7.85 	
Date: Dec 05
Value: 10.01 	
Date: Nov 30
Value: 7.5 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 11.57 	
Date: Nov 15
Value: 9.74 	
Date: Nov 10
Value: 8.77 	
Date: Nov 05
Value: 5.82 	
Date: Oct 31
Value: 8.09 	
Date: Oct 25
Value: 8.22 	
Date: Oct 20
Value: 6.58 	
Date: Oct 15
Value: 9.31 	
Date: Oct 10
Value: 8.75 	
Date: Oct 05
Value: 6.76 	
Date: Sep 30
Value: 6.47 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.56 	
Date: Sep 15
Value: 6 	
Date: Sep 10
Value: 5.39 	
Date: Sep 05
Value: 6.44 	
Date: Aug 31
Value: 8.4 	
Date: Aug 25
Value: 5.62 	
Date: Aug 20
Value: 5.13 	
Date: Aug 15
Value: 5.69 	
Date: Aug 10
Value: 8.27 	
Date: Aug 05
Value: 6.31 	
Date: Jul 31
Value: 7.78 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.24 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.15 	
Date: Jul 05
Value: 6.02 	
Date: Jun 30
Value: 5.93 	
Date: Jun 25
Value: 7.29 	
Date: Jun 20
Value: 9.54 	
Date: Jun 15
Value: 9.06 	
Date: Jun 10
Value: 7.79 	
Date: Jun 05
Value: 9.5 	
Date: May 31
Value: 10.44 	
Date: May 25
Value: 10.58 	
Date: May 20
Value: 8.67 	
Date: May 15
Value: 10.57 	
Date: May 10
Value: 9.97 	
Date: May 05
Value: 9.05 	
Date: Apr 30
Value: 7.17 	
Date: Apr 25
Value: 7.94 	
Date: Apr 20
Value: 8.91 	
Date: Apr 15
Value: 8.52 	
Date: Apr 10
Value: 8.11 	
Date: Apr 05
Value: 7.69 	
Date: Mar 31
Value: 9.23 	
Date: Mar 25
Value: 6.3 	
Date: Mar 20
Value: 6.34 	
Date: Mar 15
Value: 5.12 	
Date: Mar 10
Value: 6.49 	
Date: Mar 05
Value: 6.82 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 6.56 	
Date: Feb 20
Value: 4.82 	
Date: Feb 15
Value: 6.94 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.87 	
Date: Jan 31
Value: 8.07 	
Date: Jan 25
Value: 6.79 	
Date: Jan 20
Value: 4.67 	
Date: Jan 15
Value: 3.63 	
Date: Jan 10
Value: 5.7 	
Date: Jan 05
Value: 5.51
	
Date: Dec 31
Value: 1523.55 	
Date: Dec 25
Value: 1519.39 	
Date: Dec 20
Value: 1488.88 	
Date: Dec 15
Value: 1484.69 	
Date: Dec 10
Value: 1480.42 	
Date: Dec 05
Value: 1456.12 	
Date: Nov 30
Value: 1442.9 	
Date: Nov 25
Value: 1428.98 	
Date: Nov 20
Value: 1410.23 	
Date: Nov 15
Value: 1398.54 	
Date: Nov 10
Value: 1395.82 	
Date: Nov 05
Value: 1394.74 	
Date: Oct 31
Value: 1393.76 	
Date: Oct 25
Value: 1392.34 	
Date: Oct 20
Value: 1391.27 	
Date: Oct 15
Value: 1390.22 	
Date: Oct 10
Value: 1387.68 	
Date: Oct 05
Value: 1384 	
Date: Sep 30
Value: 1364.54 	
Date: Sep 25
Value: 1358.56 	
Date: Sep 20
Value: 1355.12 	
Date: Sep 15
Value: 1343.81 	
Date: Sep 10
Value: 1330.89 	
Date: Sep 05
Value: 1319.06 	
Date: Aug 31
Value: 1316.41 	
Date: Aug 25
Value: 1311.66 	
Date: Aug 20
Value: 1308.46 	
Date: Aug 15
Value: 1292.23 	
Date: Aug 10
Value: 1290.39 	
Date: Aug 05
Value: 1289 	
Date: Jul 31
Value: 1287.08 	
Date: Jul 25
Value: 1285.16 	
Date: Jul 20
Value: 1281.27 	
Date: Jul 15
Value: 1277.01 	
Date: Jul 10
Value: 1275.34 	
Date: Jul 05
Value: 1273.68 	
Date: Jun 30
Value: 1269.8 	
Date: Jun 25
Value: 1247.51 	
Date: Jun 20
Value: 1225.71 	
Date: Jun 15
Value: 1223.81 	
Date: Jun 10
Value: 1216.4 	
Date: Jun 05
Value: 1212.75 	
Date: May 31
Value: 1210.83 	
Date: May 25
Value: 1205.27 	
Date: May 20
Value: 1194.43 	
Date: May 15
Value: 1175.09 	
Date: May 10
Value: 1167.13 	
Date: May 05
Value: 1152.52 	
Date: Apr 30
Value: 1137.62 	
Date: Apr 25
Value: 1134.17 	
Date: Apr 20
Value: 1610.46 	
Date: Apr 15
Value: 1607.37 	
Date: Apr 10
Value: 1603.95 	
Date: Apr 05
Value: 1601.37 	
Date: Mar 31
Value: 1595.26 	
Date: Mar 25
Value: 1567.98 	
Date: Mar 20
Value: 1557.92 	
Date: Mar 15
Value: 1555.39 	
Date: Mar 10
Value: 1550.64 	
Date: Mar 05
Value: 1549.31 	
Date: Feb 28
Value: 1545.94 	
Date: Feb 25
Value: 1545.34 	
Date: Feb 20
Value: 1544.56 	
Date: Feb 15
Value: 1543.25 	
Date: Feb 10
Value: 1542.46 	
Date: Feb 05
Value: 1541.81 	
Date: Jan 31
Value: 1541.03 	
Date: Jan 25
Value: 1538.07 	
Date: Jan 20
Value: 1537.39 	
Date: Jan 15
Value: 1536.27 	
Date: Jan 10
Value: 1528.85 	
Date: Jan 05
Value: 1526.65 	
Date: Dec 31
Value: 1435.7 	
Date: Dec 25
Value: 1434.8 	
Date: Dec 20
Value: 1426.77 	
Date: Dec 15
Value: 1425.57 	
Date: Dec 10
Value: 1406.32 	
Date: Dec 05
Value: 1403.27 	
Date: Nov 30
Value: 1395.46 	
Date: Nov 25
Value: 1370.13 	
Date: Nov 20
Value: 1353.47 	
Date: Nov 15
Value: 1342.54 	
Date: Nov 10
Value: 1337.86 	
Date: Nov 05
Value: 1322.39 	
Date: Oct 31
Value: 1836.1 	
Date: Oct 25
Value: 1834.68 	
Date: Oct 20
Value: 1833.61 	
Date: Oct 15
Value: 1832.56 	
Date: Oct 10
Value: 1830.02 	
Date: Oct 05
Value: 1826.34 	
Date: Sep 30
Value: 1806.88 	
Date: Sep 25
Value: 1800.9 	
Date: Sep 20
Value: 1797.46 	
Date: Sep 15
Value: 1786.15 	
Date: Sep 10
Value: 1773.23 	
Date: Sep 05
Value: 1761.4 	
Date: Aug 31
Value: 1758.75 	
Date: Aug 25
Value: 1754 	
Date: Aug 20
Value: 1750.8 	
Date: Aug 15
Value: 1734.57 	
Date: Aug 10
Value: 1732.73 	
Date: Aug 05
Value: 1731.34 	
Date: Jul 31
Value: 1729.42 	
Date: Jul 25
Value: 1727.5 	
Date: Jul 20
Value: 1723.61 	
Date: Jul 15
Value: 1719.35 	
Date: Jul 10
Value: 1717.68 	
Date: Jul 05
Value: 1716.02 	
Date: Jun 30
Value: 1712.14 	
Date: Jun 25
Value: 1689.85 	
Date: Jun 20
Value: 1668.05 	
Date: Jun 15
Value: 1666.15 	
Date: Jun 10
Value: 1658.74 	
Date: Jun 05
Value: 1655.09 	
Date: May 31
Value: 1653.17 	
Date: May 25
Value: 1647.61 	
Date: May 20
Value: 1636.77 	
Date: May 15
Value: 1617.43 	
Date: May 10
Value: 1609.47 	
Date: May 05
Value: 1594.86 	
Date: Apr 30
Value: 1579.96 	
Date: Apr 25
Value: 1576.51 	
Date: Apr 20
Value: 1553.86 	
Date: Apr 15
Value: 1539.48 	
Date: Apr 10
Value: 1537.59 	
Date: Apr 05
Value: 1535.97 	
Date: Mar 31
Value: 1531.64 	
Date: Mar 25
Value: 1524.52 	
Date: Mar 20
Value: 1519.68 	
Date: Mar 15
Value: 1517.17 	
Date: Mar 10
Value: 1504.86 	
Date: Mar 05
Value: 1497.14 	
Date: Feb 28
Value: 1485.65 	
Date: Feb 25
Value: 1481.87 	
Date: Feb 20
Value: 1477.64 	
Date: Feb 15
Value: 1476.97 	
Date: Feb 10
Value: 1468.44 	
Date: Feb 05
Value: 1463.22 	
Date: Jan 31
Value: 1461.81 	
Date: Jan 25
Value: 1461.05 	
Date: Jan 20
Value: 1460.09 	
Date: Jan 15
Value: 1450.61 	
Date: Jan 10
Value: 1448.72 	
Date: Jan 05
Value: 1441.5 	
Date: Dec 31
Value: 495.38 	
Date: Dec 25
Value: 486.63 	
Date: Dec 20
Value: 479.8 	
Date: Dec 15
Value: 473.15 	
Date: Dec 10
Value: 466.43 	
Date: Dec 05
Value: 458.58 	
Date: Nov 30
Value: 448.56 	
Date: Nov 25
Value: 441.06 	
Date: Nov 20
Value: 430.39 	
Date: Nov 15
Value: 418.82 	
Date: Nov 10
Value: 409.07 	
Date: Nov 05
Value: 400.3 	
Date: Oct 31
Value: 916.18 	
Date: Oct 25
Value: 908.09 	
Date: Oct 20
Value: 899.86 	
Date: Oct 15
Value: 893.28 	
Date: Oct 10
Value: 883.96 	
Date: Oct 05
Value: 875.21 	
Date: Sep 30
Value: 868.45 	
Date: Sep 25
Value: 861.97 	
Date: Sep 20
Value: 855.85 	
Date: Sep 15
Value: 850.29 	
Date: Sep 10
Value: 844.28 	
Date: Sep 05
Value: 838.88 	
Date: Aug 31
Value: 832.44 	
Date: Aug 25
Value: 824.04 	
Date: Aug 20
Value: 818.41 	
Date: Aug 15
Value: 813.28 	
Date: Aug 10
Value: 807.59 	
Date: Aug 05
Value: 799.32 	
Date: Jul 31
Value: 793 	
Date: Jul 25
Value: 785.21 	
Date: Jul 20
Value: 780.38 	
Date: Jul 15
Value: 776.14 	
Date: Jul 10
Value: 770.53 	
Date: Jul 05
Value: 765.38 	
Date: Jun 30
Value: 759.35 	
Date: Jun 25
Value: 753.42 	
Date: Jun 20
Value: 746.13 	
Date: Jun 15
Value: 736.58 	
Date: Jun 10
Value: 727.52 	
Date: Jun 05
Value: 719.72 	
Date: May 31
Value: 710.21 	
Date: May 25
Value: 699.77 	
Date: May 20
Value: 689.18 	
Date: May 15
Value: 680.5 	
Date: May 10
Value: 669.93 	
Date: May 05
Value: 659.96 	
Date: Apr 30
Value: 650.91 	
Date: Apr 25
Value: 643.73 	
Date: Apr 20
Value: 635.79 	
Date: Apr 15
Value: 626.88 	
Date: Apr 10
Value: 618.35 	
Date: Apr 05
Value: 610.23 	
Date: Mar 31
Value: 602.54 	
Date: Mar 25
Value: 593.3 	
Date: Mar 20
Value: 586.99 	
Date: Mar 15
Value: 580.64 	
Date: Mar 10
Value: 575.51 	
Date: Mar 05
Value: 569.01 	
Date: Feb 28
Value: 562.19 	
Date: Feb 25
Value: 559.05 	
Date: Feb 20
Value: 552.48 	
Date: Feb 15
Value: 547.65 	
Date: Feb 10
Value: 540.71 	
Date: Feb 05
Value: 534.65 	
Date: Jan 31
Value: 529.77 	
Date: Jan 25
Value: 521.7 	
Date: Jan 20
Value: 514.91 	
Date: Jan 15
Value: 510.23 	
Date: Jan 10
Value: 506.6 	
Date: Jan 05
Value: 500.9 	
Date: Dec 31
Value: 1523.55 	
Date: Dec 25
Value: 1519.39 	
Date: Dec 20
Value: 1488.88 	
Date: Dec 15
Value: 1484.69 	
Date: Dec 10
Value: 1480.42 	
Date: Dec 05
Value: 1456.12 	
Date: Nov 30
Value: 1442.9 	
Date: Nov 25
Value: 1428.98 	
Date: Nov 20
Value: 1410.23 	
Date: Nov 15
Value: 1398.54 	
Date: Nov 10
Value: 1395.82 	
Date: Nov 05
Value: 1394.74 	
Date: Oct 31
Value: 1393.76 	
Date: Oct 25
Value: 1392.34 	
Date: Oct 20
Value: 1391.27 	
Date: Oct 15
Value: 1390.22 	
Date: Oct 10
Value: 1387.68 	
Date: Oct 05
Value: 1384 	
Date: Sep 30
Value: 1364.54 	
Date: Sep 25
Value: 1358.56 	
Date: Sep 20
Value: 1355.12 	
Date: Sep 15
Value: 1343.81 	
Date: Sep 10
Value: 1330.89 	
Date: Sep 05
Value: 1319.06 	
Date: Aug 31
Value: 1316.41 	
Date: Aug 25
Value: 1311.66 	
Date: Aug 20
Value: 1308.46 	
Date: Aug 15
Value: 1292.23 	
Date: Aug 10
Value: 1290.39 	
Date: Aug 05
Value: 1289 	
Date: Jul 31
Value: 1287.08 	
Date: Jul 25
Value: 1285.16 	
Date: Jul 20
Value: 1281.27 	
Date: Jul 15
Value: 1277.01 	
Date: Jul 10
Value: 1275.34 	
Date: Jul 05
Value: 1273.68 	
Date: Jun 30
Value: 1269.8 	
Date: Jun 25
Value: 1247.51 	
Date: Jun 20
Value: 1225.71 	
Date: Jun 15
Value: 1223.81 	
Date: Jun 10
Value: 1216.4 	
Date: Jun 05
Value: 1212.75 	
Date: May 31
Value: 1210.83 	
Date: May 25
Value: 1205.27 	
Date: May 20
Value: 1194.43 	
Date: May 15
Value: 1175.09 	
Date: May 10
Value: 1167.13 	
Date: May 05
Value: 1152.52 	
Date: Apr 30
Value: 1137.62 	
Date: Apr 25
Value: 1134.17 	
Date: Apr 20
Value: 1610.46 	
Date: Apr 15
Value: 1607.37 	
Date: Apr 10
Value: 1603.95 	
Date: Apr 05
Value: 1601.37 	
Date: Mar 31
Value: 1595.26 	
Date: Mar 25
Value: 1567.98 	
Date: Mar 20
Value: 1557.92 	
Date: Mar 15
Value: 1555.39 	
Date: Mar 10
Value: 1550.64 	
Date: Mar 05
Value: 1549.31 	
Date: Feb 28
Value: 1545.94 	
Date: Feb 25
Value: 1545.34 	
Date: Feb 20
Value: 1544.56 	
Date: Feb 15
Value: 1543.25 	
Date: Feb 10
Value: 1542.46 	
Date: Feb 05
Value: 1541.81 	
Date: Jan 31
Value: 1541.03 	
Date: Jan 25
Value: 1538.07 	
Date: Jan 20
Value: 1537.39 	
Date: Jan 15
Value: 1536.27 	
Date: Jan 10
Value: 1528.85 	
Date: Jan 05
Value: 1526.65 	
Date: Dec 31
Value: 1435.7 	
Date: Dec 25
Value: 1434.8 	
Date: Dec 20
Value: 1426.77 	
Date: Dec 15
Value: 1425.57 	
Date: Dec 10
Value: 1406.32 	
Date: Dec 05
Value: 1403.27 	
Date: Nov 30
Value: 1395.46 	
Date: Nov 25
Value: 1370.13 	
Date: Nov 20
Value: 1353.47 	
Date: Nov 15
Value: 1342.54 	
Date: Nov 10
Value: 1337.86 	
Date: Nov 05
Value: 1322.39 	
Date: Oct 31
Value: 1836.1 	
Date: Oct 25
Value: 1834.68 	
Date: Oct 20
Value: 1833.61 	
Date: Oct 15
Value: 1832.56 	
Date: Oct 10
Value: 1830.02 	
Date: Oct 05
Value: 1826.34 	
Date: Sep 30
Value: 1806.88 	
Date: Sep 25
Value: 1800.9 	
Date: Sep 20
Value: 1797.46 	
Date: Sep 15
Value: 1786.15 	
Date: Sep 10
Value: 1773.23 	
Date: Sep 05
Value: 1761.4 	
Date: Aug 31
Value: 1758.75 	
Date: Aug 25
Value: 1754 	
Date: Aug 20
Value: 1750.8 	
Date: Aug 15
Value: 1734.57 	
Date: Aug 10
Value: 1732.73 	
Date: Aug 05
Value: 1731.34 	
Date: Jul 31
Value: 1729.42 	
Date: Jul 25
Value: 1727.5 	
Date: Jul 20
Value: 1723.61 	
Date: Jul 15
Value: 1719.35 	
Date: Jul 10
Value: 1717.68 	
Date: Jul 05
Value: 1716.02 	
Date: Jun 30
Value: 1712.14 	
Date: Jun 25
Value: 1689.85 	
Date: Jun 20
Value: 1668.05 	
Date: Jun 15
Value: 1666.15 	
Date: Jun 10
Value: 1658.74 	
Date: Jun 05
Value: 1655.09 	
Date: May 31
Value: 1653.17 	
Date: May 25
Value: 1647.61 	
Date: May 20
Value: 1636.77 	
Date: May 15
Value: 1617.43 	
Date: May 10
Value: 1609.47 	
Date: May 05
Value: 1594.86 	
Date: Apr 30
Value: 1579.96 	
Date: Apr 25
Value: 1576.51 	
Date: Apr 20
Value: 1553.86 	
Date: Apr 15
Value: 1539.48 	
Date: Apr 10
Value: 1537.59 	
Date: Apr 05
Value: 1535.97 	
Date: Mar 31
Value: 1531.64 	
Date: Mar 25
Value: 1524.52 	
Date: Mar 20
Value: 1519.68 	
Date: Mar 15
Value: 1517.17 	
Date: Mar 10
Value: 1504.86 	
Date: Mar 05
Value: 1497.14 	
Date: Feb 28
Value: 1485.65 	
Date: Feb 25
Value: 1481.87 	
Date: Feb 20
Value: 1477.64 	
Date: Feb 15
Value: 1476.97 	
Date: Feb 10
Value: 1468.44 	
Date: Feb 05
Value: 1463.22 	
Date: Jan 31
Value: 1461.81 	
Date: Jan 25
Value: 1461.05 	
Date: Jan 20
Value: 1460.09 	
Date: Jan 15
Value: 1450.61 	
Date: Jan 10
Value: 1448.72 	
Date: Jan 05
Value: 1441.5 	
Date: Dec 31
Value: 495.38 	
Date: Dec 25
Value: 486.63 	
Date: Dec 20
Value: 479.8 	
Date: Dec 15
Value: 473.15 	
Date: Dec 10
Value: 466.43 	
Date: Dec 05
Value: 458.58 	
Date: Nov 30
Value: 448.56 	
Date: Nov 25
Value: 441.06 	
Date: Nov 20
Value: 430.39 	
Date: Nov 15
Value: 418.82 	
Date: Nov 10
Value: 409.07 	
Date: Nov 05
Value: 400.3 	
Date: Oct 31
Value: 916.18 	
Date: Oct 25
Value: 908.09 	
Date: Oct 20
Value: 899.86 	
Date: Oct 15
Value: 893.28 	
Date: Oct 10
Value: 883.96 	
Date: Oct 05
Value: 875.21 	
Date: Sep 30
Value: 868.45 	
Date: Sep 25
Value: 861.97 	
Date: Sep 20
Value: 855.85 	
Date: Sep 15
Value: 850.29 	
Date: Sep 10
Value: 844.28 	
Date: Sep 05
Value: 838.88 	
Date: Aug 31
Value: 832.44 	
Date: Aug 25
Value: 824.04 	
Date: Aug 20
Value: 818.41 	
Date: Aug 15
Value: 813.28 	
Date: Aug 10
Value: 807.59 	
Date: Aug 05
Value: 799.32 	
Date: Jul 31
Value: 793 	
Date: Jul 25
Value: 785.21 	
Date: Jul 20
Value: 780.38 	
Date: Jul 15
Value: 776.14 	
Date: Jul 10
Value: 770.53 	
Date: Jul 05
Value: 765.38 	
Date: Jun 30
Value: 759.35 	
Date: Jun 25
Value: 753.42 	
Date: Jun 20
Value: 746.13 	
Date: Jun 15
Value: 736.58 	
Date: Jun 10
Value: 727.52 	
Date: Jun 05
Value: 719.72 	
Date: May 31
Value: 710.21 	
Date: May 25
Value: 699.77 	
Date: May 20
Value: 689.18 	
Date: May 15
Value: 680.5 	
Date: May 10
Value: 669.93 	
Date: May 05
Value: 659.96 	
Date: Apr 30
Value: 650.91 	
Date: Apr 25
Value: 643.73 	
Date: Apr 20
Value: 635.79 	
Date: Apr 15
Value: 626.88 	
Date: Apr 10
Value: 618.35 	
Date: Apr 05
Value: 610.23 	
Date: Mar 31
Value: 602.54 	
Date: Mar 25
Value: 593.3 	
Date: Mar 20
Value: 586.99 	
Date: Mar 15
Value: 580.64 	
Date: Mar 10
Value: 575.51 	
Date: Mar 05
Value: 569.01 	
Date: Feb 28
Value: 562.19 	
Date: Feb 25
Value: 559.05 	
Date: Feb 20
Value: 552.48 	
Date: Feb 15
Value: 547.65 	
Date: Feb 10
Value: 540.71 	
Date: Feb 05
Value: 534.65 	
Date: Jan 31
Value: 529.77 	
Date: Jan 25
Value: 521.7 	
Date: Jan 20
Value: 514.91 	
Date: Jan 15
Value: 510.23 	
Date: Jan 10
Value: 506.6 	
Date: Jan 05
Value: 500.9

	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 17.92 	
Date: Dec 25
Value: 14.95 	
Date: Dec 20
Value: 15.67 	
Date: Dec 15
Value: 14.14 	
Date: Dec 10
Value: 15.33 	
Date: Dec 05
Value: 20.39 	
Date: Nov 30
Value: 14.38 	
Date: Nov 25
Value: 14.95 	
Date: Nov 20
Value: 19.88 	
Date: Nov 15
Value: 15.11 	
Date: Nov 10
Value: 15.57 	
Date: Nov 05
Value: 9.8 	
Date: Oct 31
Value: 12.92 	
Date: Oct 25
Value: 11.73 	
Date: Oct 20
Value: 9.31 	
Date: Oct 15
Value: 13.89 	
Date: Oct 10
Value: 12.42 	
Date: Oct 05
Value: 9.99 	
Date: Sep 30
Value: 6.88 	
Date: Sep 25
Value: 6.19 	
Date: Sep 20
Value: 5.62 	
Date: Sep 15
Value: 5.9 	
Date: Sep 10
Value: 5.45 	
Date: Sep 05
Value: 7.43 	
Date: Aug 31
Value: 11.43 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.7 	
Date: Aug 15
Value: 7.77 	
Date: Aug 10
Value: 12.11 	
Date: Aug 05
Value: 8.45 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 7.3 	
Date: Jul 10
Value: 7.1 	
Date: Jul 05
Value: 8.08 	
Date: Jun 30
Value: 9.36 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.16 	
Date: Jun 15
Value: 9.72 	
Date: Jun 10
Value: 11.9 	
Date: Jun 05
Value: 12.58 	
Date: May 31
Value: 14.53 	
Date: May 25
Value: 14.5 	
Date: May 20
Value: 13.76 	
Date: May 15
Value: 15.24 	
Date: May 10
Value: 14.96 	
Date: May 05
Value: 14.14 	
Date: Apr 30
Value: 13.33 	
Date: Apr 25
Value: 15.34 	
Date: Apr 20
Value: 17.45 	
Date: Apr 15
Value: 16.64 	
Date: Apr 10
Value: 15.27 	
Date: Apr 05
Value: 14.21 	
Date: Mar 31
Value: 19.56 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.89 	
Date: Mar 15
Value: 12.37 	
Date: Mar 10
Value: 15.55 	
Date: Mar 05
Value: 15.36 	
Date: Feb 28
Value: 7.06 	
Date: Feb 25
Value: 13.97 	
Date: Feb 20
Value: 10.49 	
Date: Feb 15
Value: 15.38 	
Date: Feb 10
Value: 12.88 	
Date: Feb 05
Value: 11.47 	
Date: Jan 31
Value: 17.28 	
Date: Jan 25
Value: 14.02 	
Date: Jan 20
Value: 10.37 	
Date: Jan 15
Value: 8.5 	
Date: Jan 10
Value: 13.52 	
Date: Jan 05
Value: 13.31 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 17.92 	
Date: Dec 25
Value: 14.95 	
Date: Dec 20
Value: 15.67 	
Date: Dec 15
Value: 14.14 	
Date: Dec 10
Value: 15.33 	
Date: Dec 05
Value: 20.39 	
Date: Nov 30
Value: 14.38 	
Date: Nov 25
Value: 14.95 	
Date: Nov 20
Value: 19.88 	
Date: Nov 15
Value: 15.11 	
Date: Nov 10
Value: 15.57 	
Date: Nov 05
Value: 9.8 	
Date: Oct 31
Value: 12.92 	
Date: Oct 25
Value: 11.73 	
Date: Oct 20
Value: 9.31 	
Date: Oct 15
Value: 13.89 	
Date: Oct 10
Value: 12.42 	
Date: Oct 05
Value: 9.99 	
Date: Sep 30
Value: 6.88 	
Date: Sep 25
Value: 6.19 	
Date: Sep 20
Value: 5.62 	
Date: Sep 15
Value: 5.9 	
Date: Sep 10
Value: 5.45 	
Date: Sep 05
Value: 7.43 	
Date: Aug 31
Value: 11.43 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.7 	
Date: Aug 15
Value: 7.77 	
Date: Aug 10
Value: 12.11 	
Date: Aug 05
Value: 8.45 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 7.3 	
Date: Jul 10
Value: 7.1 	
Date: Jul 05
Value: 8.08 	
Date: Jun 30
Value: 9.36 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.16 	
Date: Jun 15
Value: 9.72 	
Date: Jun 10
Value: 11.9 	
Date: Jun 05
Value: 12.58 	
Date: May 31
Value: 14.53 	
Date: May 25
Value: 14.5 	
Date: May 20
Value: 13.76 	
Date: May 15
Value: 15.24 	
Date: May 10
Value: 14.96 	
Date: May 05
Value: 14.14 	
Date: Apr 30
Value: 13.33 	
Date: Apr 25
Value: 15.34 	
Date: Apr 20
Value: 17.45 	
Date: Apr 15
Value: 16.64 	
Date: Apr 10
Value: 15.27 	
Date: Apr 05
Value: 14.21 	
Date: Mar 31
Value: 19.56 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.89 	
Date: Mar 15
Value: 12.37 	
Date: Mar 10
Value: 15.55 	
Date: Mar 05
Value: 15.36 	
Date: Feb 28
Value: 7.06 	
Date: Feb 25
Value: 13.97 	
Date: Feb 20
Value: 10.49 	
Date: Feb 15
Value: 15.38 	
Date: Feb 10
Value: 12.88 	
Date: Feb 05
Value: 11.47 	
Date: Jan 31
Value: 17.28 	
Date: Jan 25
Value: 14.02 	
Date: Jan 20
Value: 10.37 	
Date: Jan 15
Value: 8.5 	
Date: Jan 10
Value: 13.52 	
Date: Jan 05
Value: 13.31
	
Date: Dec 31
Value: 2474.43 	
Date: Dec 25
Value: 2471.53 	
Date: Dec 20
Value: 2410.11 	
Date: Dec 15
Value: 2399.45 	
Date: Dec 10
Value: 2383.78 	
Date: Dec 05
Value: 2349.95 	
Date: Nov 30
Value: 2320.76 	
Date: Nov 25
Value: 2297.06 	
Date: Nov 20
Value: 2268.7 	
Date: Nov 15
Value: 2251.42 	
Date: Nov 10
Value: 2247.66 	
Date: Nov 05
Value: 2246.35 	
Date: Oct 31
Value: 2245.1 	
Date: Oct 25
Value: 2242.89 	
Date: Oct 20
Value: 2241.15 	
Date: Oct 15
Value: 2239.45 	
Date: Oct 10
Value: 2236.77 	
Date: Oct 05
Value: 2228.48 	
Date: Sep 30
Value: 2190.76 	
Date: Sep 25
Value: 2182.72 	
Date: Sep 20
Value: 2176.55 	
Date: Sep 15
Value: 2167.13 	
Date: Sep 10
Value: 2156.3 	
Date: Sep 05
Value: 2137.09 	
Date: Aug 31
Value: 2133.8 	
Date: Aug 25
Value: 2128.46 	
Date: Aug 20
Value: 2123.6 	
Date: Aug 15
Value: 2102.62 	
Date: Aug 10
Value: 2100.14 	
Date: Aug 05
Value: 2097.89 	
Date: Jul 31
Value: 2094.97 	
Date: Jul 25
Value: 2091.87 	
Date: Jul 20
Value: 2085.91 	
Date: Jul 15
Value: 2079.99 	
Date: Jul 10
Value: 2077.42 	
Date: Jul 05
Value: 2074.91 	
Date: Jun 30
Value: 2068.56 	
Date: Jun 25
Value: 2027.51 	
Date: Jun 20
Value: 2000.04 	
Date: Jun 15
Value: 1997.4 	
Date: Jun 10
Value: 1990.29 	
Date: Jun 05
Value: 1986.21 	
Date: May 31
Value: 1982.65 	
Date: May 25
Value: 1973.3 	
Date: May 20
Value: 1960.03 	
Date: May 15
Value: 1930.31 	
Date: May 10
Value: 1918.49 	
Date: May 05
Value: 1897.89 	
Date: Apr 30
Value: 1879.8 	
Date: Apr 25
Value: 1873.89 	
Date: Apr 20
Value: 2665.5 	
Date: Apr 15
Value: 2659.65 	
Date: Apr 10
Value: 2650.62 	
Date: Apr 05
Value: 2643.07 	
Date: Mar 31
Value: 2630.73 	
Date: Mar 25
Value: 2589.75 	
Date: Mar 20
Value: 2564.63 	
Date: Mar 15
Value: 2556.86 	
Date: Mar 10
Value: 2543.18 	
Date: Mar 05
Value: 2539.15 	
Date: Feb 28
Value: 2530.95 	
Date: Feb 25
Value: 2529.98 	
Date: Feb 20
Value: 2528.56 	
Date: Feb 15
Value: 2526.23 	
Date: Feb 10
Value: 2524.73 	
Date: Feb 05
Value: 2523.5 	
Date: Jan 31
Value: 2520.54 	
Date: Jan 25
Value: 2511.64 	
Date: Jan 20
Value: 2510.22 	
Date: Jan 15
Value: 2507.32 	
Date: Jan 10
Value: 2491.71 	
Date: Jan 05
Value: 2484.14 	
Date: Dec 31
Value: 2332.24 	
Date: Dec 25
Value: 2330.6 	
Date: Dec 20
Value: 2322.09 	
Date: Dec 15
Value: 2320.12 	
Date: Dec 10
Value: 2283.57 	
Date: Dec 05
Value: 2278.82 	
Date: Nov 30
Value: 2268.31 	
Date: Nov 25
Value: 2214.88 	
Date: Nov 20
Value: 2185.47 	
Date: Nov 15
Value: 2163.5 	
Date: Nov 10
Value: 2150.14 	
Date: Nov 05
Value: 2112.84 	
Date: Oct 31
Value: 2996.71 	
Date: Oct 25
Value: 2994.51 	
Date: Oct 20
Value: 2992.77 	
Date: Oct 15
Value: 2991.06 	
Date: Oct 10
Value: 2988.39 	
Date: Oct 05
Value: 2980.09 	
Date: Sep 30
Value: 2942.38 	
Date: Sep 25
Value: 2934.34 	
Date: Sep 20
Value: 2928.17 	
Date: Sep 15
Value: 2918.75 	
Date: Sep 10
Value: 2907.92 	
Date: Sep 05
Value: 2888.71 	
Date: Aug 31
Value: 2885.41 	
Date: Aug 25
Value: 2880.07 	
Date: Aug 20
Value: 2875.22 	
Date: Aug 15
Value: 2854.23 	
Date: Aug 10
Value: 2851.76 	
Date: Aug 05
Value: 2849.5 	
Date: Jul 31
Value: 2846.59 	
Date: Jul 25
Value: 2843.49 	
Date: Jul 20
Value: 2837.53 	
Date: Jul 15
Value: 2831.61 	
Date: Jul 10
Value: 2829.04 	
Date: Jul 05
Value: 2826.53 	
Date: Jun 30
Value: 2820.18 	
Date: Jun 25
Value: 2779.12 	
Date: Jun 20
Value: 2751.65 	
Date: Jun 15
Value: 2749.01 	
Date: Jun 10
Value: 2741.91 	
Date: Jun 05
Value: 2737.83 	
Date: May 31
Value: 2734.27 	
Date: May 25
Value: 2724.92 	
Date: May 20
Value: 2711.65 	
Date: May 15
Value: 2681.93 	
Date: May 10
Value: 2670.1 	
Date: May 05
Value: 2649.51 	
Date: Apr 30
Value: 2631.42 	
Date: Apr 25
Value: 2625.5 	
Date: Apr 20
Value: 2580.79 	
Date: Apr 15
Value: 2556.03 	
Date: Apr 10
Value: 2551.24 	
Date: Apr 05
Value: 2546.73 	
Date: Mar 31
Value: 2535.08 	
Date: Mar 25
Value: 2515.64 	
Date: Mar 20
Value: 2503.11 	
Date: Mar 15
Value: 2496.12 	
Date: Mar 10
Value: 2468.84 	
Date: Mar 05
Value: 2455.15 	
Date: Feb 28
Value: 2431.51 	
Date: Feb 25
Value: 2422.33 	
Date: Feb 20
Value: 2412.23 	
Date: Feb 15
Value: 2410.79 	
Date: Feb 10
Value: 2401.29 	
Date: Feb 05
Value: 2391.24 	
Date: Jan 31
Value: 2388.24 	
Date: Jan 25
Value: 2387.01 	
Date: Jan 20
Value: 2382.21 	
Date: Jan 15
Value: 2358.4 	
Date: Jan 10
Value: 2355.76 	
Date: Jan 05
Value: 2344.54 	
Date: Dec 31
Value: 818.67 	
Date: Dec 25
Value: 800.75 	
Date: Dec 20
Value: 785.8 	
Date: Dec 15
Value: 770.13 	
Date: Dec 10
Value: 755.99 	
Date: Dec 05
Value: 740.65 	
Date: Nov 30
Value: 720.25 	
Date: Nov 25
Value: 705.87 	
Date: Nov 20
Value: 690.92 	
Date: Nov 15
Value: 671.04 	
Date: Nov 10
Value: 655.92 	
Date: Nov 05
Value: 640.34 	
Date: Oct 31
Value: 1508.95 	
Date: Oct 25
Value: 1496.03 	
Date: Oct 20
Value: 1484.29 	
Date: Oct 15
Value: 1474.98 	
Date: Oct 10
Value: 1461.09 	
Date: Oct 05
Value: 1448.66 	
Date: Sep 30
Value: 1438.67 	
Date: Sep 25
Value: 1431.78 	
Date: Sep 20
Value: 1425.58 	
Date: Sep 15
Value: 1419.95 	
Date: Sep 10
Value: 1414.05 	
Date: Sep 05
Value: 1408.59 	
Date: Aug 31
Value: 1401.16 	
Date: Aug 25
Value: 1389.72 	
Date: Aug 20
Value: 1382.22 	
Date: Aug 15
Value: 1375.51 	
Date: Aug 10
Value: 1367.74 	
Date: Aug 05
Value: 1355.63 	
Date: Jul 31
Value: 1347.18 	
Date: Jul 25
Value: 1337.12 	
Date: Jul 20
Value: 1331.02 	
Date: Jul 15
Value: 1325.21 	
Date: Jul 10
Value: 1317.91 	
Date: Jul 05
Value: 1310.8 	
Date: Jun 30
Value: 1302.72 	
Date: Jun 25
Value: 1293.35 	
Date: Jun 20
Value: 1284.36 	
Date: Jun 15
Value: 1272.2 	
Date: Jun 10
Value: 1262.48 	
Date: Jun 05
Value: 1250.58 	
Date: May 31
Value: 1237.99 	
Date: May 25
Value: 1223.46 	
Date: May 20
Value: 1208.96 	
Date: May 15
Value: 1195.2 	
Date: May 10
Value: 1179.95 	
Date: May 05
Value: 1164.98 	
Date: Apr 30
Value: 1150.83 	
Date: Apr 25
Value: 1137.49 	
Date: Apr 20
Value: 1122.15 	
Date: Apr 15
Value: 1104.69 	
Date: Apr 10
Value: 1088.05 	
Date: Apr 05
Value: 1072.78 	
Date: Mar 31
Value: 1058.56 	
Date: Mar 25
Value: 1039 	
Date: Mar 20
Value: 1025.18 	
Date: Mar 15
Value: 1010.28 	
Date: Mar 10
Value: 997.91 	
Date: Mar 05
Value: 982.35 	
Date: Feb 28
Value: 966.99 	
Date: Feb 25
Value: 959.92 	
Date: Feb 20
Value: 945.95 	
Date: Feb 15
Value: 935.45 	
Date: Feb 10
Value: 920.06 	
Date: Feb 05
Value: 907.18 	
Date: Jan 31
Value: 895.7 	
Date: Jan 25
Value: 878.41 	
Date: Jan 20
Value: 864.39 	
Date: Jan 15
Value: 854.02 	
Date: Jan 10
Value: 845.51 	
Date: Jan 05
Value: 831.99 	
Date: Dec 31
Value: 2474.43 	
Date: Dec 25
Value: 2471.53 	
Date: Dec 20
Value: 2410.11 	
Date: Dec 15
Value: 2399.45 	
Date: Dec 10
Value: 2383.78 	
Date: Dec 05
Value: 2349.95 	
Date: Nov 30
Value: 2320.76 	
Date: Nov 25
Value: 2297.06 	
Date: Nov 20
Value: 2268.7 	
Date: Nov 15
Value: 2251.42 	
Date: Nov 10
Value: 2247.66 	
Date: Nov 05
Value: 2246.35 	
Date: Oct 31
Value: 2245.1 	
Date: Oct 25
Value: 2242.89 	
Date: Oct 20
Value: 2241.15 	
Date: Oct 15
Value: 2239.45 	
Date: Oct 10
Value: 2236.77 	
Date: Oct 05
Value: 2228.48 	
Date: Sep 30
Value: 2190.76 	
Date: Sep 25
Value: 2182.72 	
Date: Sep 20
Value: 2176.55 	
Date: Sep 15
Value: 2167.13 	
Date: Sep 10
Value: 2156.3 	
Date: Sep 05
Value: 2137.09 	
Date: Aug 31
Value: 2133.8 	
Date: Aug 25
Value: 2128.46 	
Date: Aug 20
Value: 2123.6 	
Date: Aug 15
Value: 2102.62 	
Date: Aug 10
Value: 2100.14 	
Date: Aug 05
Value: 2097.89 	
Date: Jul 31
Value: 2094.97 	
Date: Jul 25
Value: 2091.87 	
Date: Jul 20
Value: 2085.91 	
Date: Jul 15
Value: 2079.99 	
Date: Jul 10
Value: 2077.42 	
Date: Jul 05
Value: 2074.91 	
Date: Jun 30
Value: 2068.56 	
Date: Jun 25
Value: 2027.51 	
Date: Jun 20
Value: 2000.04 	
Date: Jun 15
Value: 1997.4 	
Date: Jun 10
Value: 1990.29 	
Date: Jun 05
Value: 1986.21 	
Date: May 31
Value: 1982.65 	
Date: May 25
Value: 1973.3 	
Date: May 20
Value: 1960.03 	
Date: May 15
Value: 1930.31 	
Date: May 10
Value: 1918.49 	
Date: May 05
Value: 1897.89 	
Date: Apr 30
Value: 1879.8 	
Date: Apr 25
Value: 1873.89 	
Date: Apr 20
Value: 2665.5 	
Date: Apr 15
Value: 2659.65 	
Date: Apr 10
Value: 2650.62 	
Date: Apr 05
Value: 2643.07 	
Date: Mar 31
Value: 2630.73 	
Date: Mar 25
Value: 2589.75 	
Date: Mar 20
Value: 2564.63 	
Date: Mar 15
Value: 2556.86 	
Date: Mar 10
Value: 2543.18 	
Date: Mar 05
Value: 2539.15 	
Date: Feb 28
Value: 2530.95 	
Date: Feb 25
Value: 2529.98 	
Date: Feb 20
Value: 2528.56 	
Date: Feb 15
Value: 2526.23 	
Date: Feb 10
Value: 2524.73 	
Date: Feb 05
Value: 2523.5 	
Date: Jan 31
Value: 2520.54 	
Date: Jan 25
Value: 2511.64 	
Date: Jan 20
Value: 2510.22 	
Date: Jan 15
Value: 2507.32 	
Date: Jan 10
Value: 2491.71 	
Date: Jan 05
Value: 2484.14 	
Date: Dec 31
Value: 2332.24 	
Date: Dec 25
Value: 2330.6 	
Date: Dec 20
Value: 2322.09 	
Date: Dec 15
Value: 2320.12 	
Date: Dec 10
Value: 2283.57 	
Date: Dec 05
Value: 2278.82 	
Date: Nov 30
Value: 2268.31 	
Date: Nov 25
Value: 2214.88 	
Date: Nov 20
Value: 2185.47 	
Date: Nov 15
Value: 2163.5 	
Date: Nov 10
Value: 2150.14 	
Date: Nov 05
Value: 2112.84 	
Date: Oct 31
Value: 2996.71 	
Date: Oct 25
Value: 2994.51 	
Date: Oct 20
Value: 2992.77 	
Date: Oct 15
Value: 2991.06 	
Date: Oct 10
Value: 2988.39 	
Date: Oct 05
Value: 2980.09 	
Date: Sep 30
Value: 2942.38 	
Date: Sep 25
Value: 2934.34 	
Date: Sep 20
Value: 2928.17 	
Date: Sep 15
Value: 2918.75 	
Date: Sep 10
Value: 2907.92 	
Date: Sep 05
Value: 2888.71 	
Date: Aug 31
Value: 2885.41 	
Date: Aug 25
Value: 2880.07 	
Date: Aug 20
Value: 2875.22 	
Date: Aug 15
Value: 2854.23 	
Date: Aug 10
Value: 2851.76 	
Date: Aug 05
Value: 2849.5 	
Date: Jul 31
Value: 2846.59 	
Date: Jul 25
Value: 2843.49 	
Date: Jul 20
Value: 2837.53 	
Date: Jul 15
Value: 2831.61 	
Date: Jul 10
Value: 2829.04 	
Date: Jul 05
Value: 2826.53 	
Date: Jun 30
Value: 2820.18 	
Date: Jun 25
Value: 2779.12 	
Date: Jun 20
Value: 2751.65 	
Date: Jun 15
Value: 2749.01 	
Date: Jun 10
Value: 2741.91 	
Date: Jun 05
Value: 2737.83 	
Date: May 31
Value: 2734.27 	
Date: May 25
Value: 2724.92 	
Date: May 20
Value: 2711.65 	
Date: May 15
Value: 2681.93 	
Date: May 10
Value: 2670.1 	
Date: May 05
Value: 2649.51 	
Date: Apr 30
Value: 2631.42 	
Date: Apr 25
Value: 2625.5 	
Date: Apr 20
Value: 2580.79 	
Date: Apr 15
Value: 2556.03 	
Date: Apr 10
Value: 2551.24 	
Date: Apr 05
Value: 2546.73 	
Date: Mar 31
Value: 2535.08 	
Date: Mar 25
Value: 2515.64 	
Date: Mar 20
Value: 2503.11 	
Date: Mar 15
Value: 2496.12 	
Date: Mar 10
Value: 2468.84 	
Date: Mar 05
Value: 2455.15 	
Date: Feb 28
Value: 2431.51 	
Date: Feb 25
Value: 2422.33 	
Date: Feb 20
Value: 2412.23 	
Date: Feb 15
Value: 2410.79 	
Date: Feb 10
Value: 2401.29 	
Date: Feb 05
Value: 2391.24 	
Date: Jan 31
Value: 2388.24 	
Date: Jan 25
Value: 2387.01 	
Date: Jan 20
Value: 2382.21 	
Date: Jan 15
Value: 2358.4 	
Date: Jan 10
Value: 2355.76 	
Date: Jan 05
Value: 2344.54 	
Date: Dec 31
Value: 818.67 	
Date: Dec 25
Value: 800.75 	
Date: Dec 20
Value: 785.8 	
Date: Dec 15
Value: 770.13 	
Date: Dec 10
Value: 755.99 	
Date: Dec 05
Value: 740.65 	
Date: Nov 30
Value: 720.25 	
Date: Nov 25
Value: 705.87 	
Date: Nov 20
Value: 690.92 	
Date: Nov 15
Value: 671.04 	
Date: Nov 10
Value: 655.92 	
Date: Nov 05
Value: 640.34 	
Date: Oct 31
Value: 1508.95 	
Date: Oct 25
Value: 1496.03 	
Date: Oct 20
Value: 1484.29 	
Date: Oct 15
Value: 1474.98 	
Date: Oct 10
Value: 1461.09 	
Date: Oct 05
Value: 1448.66 	
Date: Sep 30
Value: 1438.67 	
Date: Sep 25
Value: 1431.78 	
Date: Sep 20
Value: 1425.58 	
Date: Sep 15
Value: 1419.95 	
Date: Sep 10
Value: 1414.05 	
Date: Sep 05
Value: 1408.59 	
Date: Aug 31
Value: 1401.16 	
Date: Aug 25
Value: 1389.72 	
Date: Aug 20
Value: 1382.22 	
Date: Aug 15
Value: 1375.51 	
Date: Aug 10
Value: 1367.74 	
Date: Aug 05
Value: 1355.63 	
Date: Jul 31
Value: 1347.18 	
Date: Jul 25
Value: 1337.12 	
Date: Jul 20
Value: 1331.02 	
Date: Jul 15
Value: 1325.21 	
Date: Jul 10
Value: 1317.91 	
Date: Jul 05
Value: 1310.8 	
Date: Jun 30
Value: 1302.72 	
Date: Jun 25
Value: 1293.35 	
Date: Jun 20
Value: 1284.36 	
Date: Jun 15
Value: 1272.2 	
Date: Jun 10
Value: 1262.48 	
Date: Jun 05
Value: 1250.58 	
Date: May 31
Value: 1237.99 	
Date: May 25
Value: 1223.46 	
Date: May 20
Value: 1208.96 	
Date: May 15
Value: 1195.2 	
Date: May 10
Value: 1179.95 	
Date: May 05
Value: 1164.98 	
Date: Apr 30
Value: 1150.83 	
Date: Apr 25
Value: 1137.49 	
Date: Apr 20
Value: 1122.15 	
Date: Apr 15
Value: 1104.69 	
Date: Apr 10
Value: 1088.05 	
Date: Apr 05
Value: 1072.78 	
Date: Mar 31
Value: 1058.56 	
Date: Mar 25
Value: 1039 	
Date: Mar 20
Value: 1025.18 	
Date: Mar 15
Value: 1010.28 	
Date: Mar 10
Value: 997.91 	
Date: Mar 05
Value: 982.35 	
Date: Feb 28
Value: 966.99 	
Date: Feb 25
Value: 959.92 	
Date: Feb 20
Value: 945.95 	
Date: Feb 15
Value: 935.45 	
Date: Feb 10
Value: 920.06 	
Date: Feb 05
Value: 907.18 	
Date: Jan 31
Value: 895.7 	
Date: Jan 25
Value: 878.41 	
Date: Jan 20
Value: 864.39 	
Date: Jan 15
Value: 854.02 	
Date: Jan 10
Value: 845.51 	
Date: Jan 05
Value: 831.99

	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.68 	
Date: Dec 15
Value: 9.7 	
Date: Dec 10
Value: 9.79 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 9.19 	
Date: Nov 25
Value: 10.75 	
Date: Nov 20
Value: 11.45 	
Date: Nov 15
Value: 9.48 	
Date: Nov 10
Value: 8.4 	
Date: Nov 05
Value: 5.36 	
Date: Oct 31
Value: 9.55 	
Date: Oct 25
Value: 9.75 	
Date: Oct 20
Value: 7.57 	
Date: Oct 15
Value: 10.62 	
Date: Oct 10
Value: 9.77 	
Date: Oct 05
Value: 7.31 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 5.12 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 4.8 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 7.47 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 6.08 	
Date: Aug 15
Value: 6.12 	
Date: Aug 10
Value: 9.49 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.32 	
Date: Jul 20
Value: 4.7 	
Date: Jul 15
Value: 6.69 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 7.99 	
Date: Jun 25
Value: 9.76 	
Date: Jun 20
Value: 12.38 	
Date: Jun 15
Value: 12.75 	
Date: Jun 10
Value: 10.08 	
Date: Jun 05
Value: 12 	
Date: May 31
Value: 11.08 	
Date: May 25
Value: 10.29 	
Date: May 20
Value: 8.6 	
Date: May 15
Value: 10.1 	
Date: May 10
Value: 9.89 	
Date: May 05
Value: 9.81 	
Date: Apr 30
Value: 7.24 	
Date: Apr 25
Value: 9.13 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 10.48 	
Date: Apr 10
Value: 9.22 	
Date: Apr 05
Value: 9.42 	
Date: Mar 31
Value: 11.55 	
Date: Mar 25
Value: 7.48 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 6.32 	
Date: Mar 10
Value: 7.89 	
Date: Mar 05
Value: 7.63 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.41 	
Date: Feb 20
Value: 4.62 	
Date: Feb 15
Value: 7.12 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 4.92 	
Date: Jan 31
Value: 6.09 	
Date: Jan 25
Value: 4.96 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 3.2 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.68 	
Date: Dec 15
Value: 9.7 	
Date: Dec 10
Value: 9.79 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 9.19 	
Date: Nov 25
Value: 10.75 	
Date: Nov 20
Value: 11.45 	
Date: Nov 15
Value: 9.48 	
Date: Nov 10
Value: 8.4 	
Date: Nov 05
Value: 5.36 	
Date: Oct 31
Value: 9.55 	
Date: Oct 25
Value: 9.75 	
Date: Oct 20
Value: 7.57 	
Date: Oct 15
Value: 10.62 	
Date: Oct 10
Value: 9.77 	
Date: Oct 05
Value: 7.31 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 5.12 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 4.8 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 7.47 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 6.08 	
Date: Aug 15
Value: 6.12 	
Date: Aug 10
Value: 9.49 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.32 	
Date: Jul 20
Value: 4.7 	
Date: Jul 15
Value: 6.69 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 7.99 	
Date: Jun 25
Value: 9.76 	
Date: Jun 20
Value: 12.38 	
Date: Jun 15
Value: 12.75 	
Date: Jun 10
Value: 10.08 	
Date: Jun 05
Value: 12 	
Date: May 31
Value: 11.08 	
Date: May 25
Value: 10.29 	
Date: May 20
Value: 8.6 	
Date: May 15
Value: 10.1 	
Date: May 10
Value: 9.89 	
Date: May 05
Value: 9.81 	
Date: Apr 30
Value: 7.24 	
Date: Apr 25
Value: 9.13 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 10.48 	
Date: Apr 10
Value: 9.22 	
Date: Apr 05
Value: 9.42 	
Date: Mar 31
Value: 11.55 	
Date: Mar 25
Value: 7.48 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 6.32 	
Date: Mar 10
Value: 7.89 	
Date: Mar 05
Value: 7.63 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.41 	
Date: Feb 20
Value: 4.62 	
Date: Feb 15
Value: 7.12 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 4.92 	
Date: Jan 31
Value: 6.09 	
Date: Jan 25
Value: 4.96 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 3.2 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.32
	
Date: Dec 31
Value: 1685.16 	
Date: Dec 25
Value: 1681.61 	
Date: Dec 20
Value: 1645.67 	
Date: Dec 15
Value: 1639.92 	
Date: Dec 10
Value: 1633.37 	
Date: Dec 05
Value: 1603.26 	
Date: Nov 30
Value: 1589.04 	
Date: Nov 25
Value: 1569.52 	
Date: Nov 20
Value: 1547.92 	
Date: Nov 15
Value: 1539.77 	
Date: Nov 10
Value: 1534.53 	
Date: Nov 05
Value: 1533.48 	
Date: Oct 31
Value: 1532.5 	
Date: Oct 25
Value: 1530.78 	
Date: Oct 20
Value: 1529.46 	
Date: Oct 15
Value: 1528.14 	
Date: Oct 10
Value: 1526.17 	
Date: Oct 05
Value: 1523.45 	
Date: Sep 30
Value: 1508.05 	
Date: Sep 25
Value: 1505.33 	
Date: Sep 20
Value: 1502.83 	
Date: Sep 15
Value: 1487.95 	
Date: Sep 10
Value: 1480.31 	
Date: Sep 05
Value: 1473.63 	
Date: Aug 31
Value: 1471.51 	
Date: Aug 25
Value: 1467.04 	
Date: Aug 20
Value: 1461.81 	
Date: Aug 15
Value: 1437.08 	
Date: Aug 10
Value: 1435.09 	
Date: Aug 05
Value: 1433.69 	
Date: Jul 31
Value: 1431.69 	
Date: Jul 25
Value: 1429.59 	
Date: Jul 20
Value: 1425.06 	
Date: Jul 15
Value: 1421.83 	
Date: Jul 10
Value: 1419.76 	
Date: Jul 05
Value: 1417.69 	
Date: Jun 30
Value: 1414.42 	
Date: Jun 25
Value: 1395.81 	
Date: Jun 20
Value: 1366.59 	
Date: Jun 15
Value: 1364.32 	
Date: Jun 10
Value: 1355.22 	
Date: Jun 05
Value: 1351.66 	
Date: May 31
Value: 1346.47 	
Date: May 25
Value: 1338.59 	
Date: May 20
Value: 1329.29 	
Date: May 15
Value: 1310.97 	
Date: May 10
Value: 1304.57 	
Date: May 05
Value: 1295.04 	
Date: Apr 30
Value: 1273.8 	
Date: Apr 25
Value: 1270.66 	
Date: Apr 20
Value: 1779.54 	
Date: Apr 15
Value: 1776.71 	
Date: Apr 10
Value: 1773.33 	
Date: Apr 05
Value: 1770.4 	
Date: Mar 31
Value: 1762.46 	
Date: Mar 25
Value: 1729.14 	
Date: Mar 20
Value: 1719.02 	
Date: Mar 15
Value: 1716.7 	
Date: Mar 10
Value: 1708.87 	
Date: Mar 05
Value: 1707.76 	
Date: Feb 28
Value: 1704.82 	
Date: Feb 25
Value: 1704.37 	
Date: Feb 20
Value: 1703.65 	
Date: Feb 15
Value: 1702.65 	
Date: Feb 10
Value: 1702.07 	
Date: Feb 05
Value: 1701.57 	
Date: Jan 31
Value: 1701.07 	
Date: Jan 25
Value: 1699.07 	
Date: Jan 20
Value: 1698.62 	
Date: Jan 15
Value: 1697.5 	
Date: Jan 10
Value: 1689.66 	
Date: Jan 05
Value: 1688.76 	
Date: Dec 31
Value: 1621.43 	
Date: Dec 25
Value: 1618.65 	
Date: Dec 20
Value: 1608.45 	
Date: Dec 15
Value: 1604.87 	
Date: Dec 10
Value: 1583.75 	
Date: Dec 05
Value: 1576.63 	
Date: Nov 30
Value: 1562.71 	
Date: Nov 25
Value: 1543.58 	
Date: Nov 20
Value: 1528.79 	
Date: Nov 15
Value: 1517.9 	
Date: Nov 10
Value: 1512.57 	
Date: Nov 05
Value: 1500.87 	
Date: Oct 31
Value: 2033.43 	
Date: Oct 25
Value: 2031.71 	
Date: Oct 20
Value: 2030.39 	
Date: Oct 15
Value: 2029.07 	
Date: Oct 10
Value: 2027.1 	
Date: Oct 05
Value: 2024.38 	
Date: Sep 30
Value: 2008.98 	
Date: Sep 25
Value: 2006.26 	
Date: Sep 20
Value: 2003.77 	
Date: Sep 15
Value: 1988.88 	
Date: Sep 10
Value: 1981.24 	
Date: Sep 05
Value: 1974.56 	
Date: Aug 31
Value: 1972.44 	
Date: Aug 25
Value: 1967.98 	
Date: Aug 20
Value: 1962.74 	
Date: Aug 15
Value: 1938.01 	
Date: Aug 10
Value: 1936.02 	
Date: Aug 05
Value: 1934.62 	
Date: Jul 31
Value: 1932.62 	
Date: Jul 25
Value: 1930.52 	
Date: Jul 20
Value: 1925.99 	
Date: Jul 15
Value: 1922.76 	
Date: Jul 10
Value: 1920.69 	
Date: Jul 05
Value: 1918.63 	
Date: Jun 30
Value: 1915.36 	
Date: Jun 25
Value: 1896.74 	
Date: Jun 20
Value: 1867.52 	
Date: Jun 15
Value: 1865.25 	
Date: Jun 10
Value: 1856.15 	
Date: Jun 05
Value: 1852.59 	
Date: May 31
Value: 1847.4 	
Date: May 25
Value: 1839.52 	
Date: May 20
Value: 1830.22 	
Date: May 15
Value: 1811.9 	
Date: May 10
Value: 1805.5 	
Date: May 05
Value: 1795.97 	
Date: Apr 30
Value: 1774.74 	
Date: Apr 25
Value: 1771.6 	
Date: Apr 20
Value: 1745.98 	
Date: Apr 15
Value: 1731.88 	
Date: Apr 10
Value: 1730.11 	
Date: Apr 05
Value: 1728.32 	
Date: Mar 31
Value: 1726.58 	
Date: Mar 25
Value: 1717.84 	
Date: Mar 20
Value: 1713.85 	
Date: Mar 15
Value: 1711.48 	
Date: Mar 10
Value: 1694.09 	
Date: Mar 05
Value: 1685.22 	
Date: Feb 28
Value: 1670.08 	
Date: Feb 25
Value: 1666.25 	
Date: Feb 20
Value: 1662.38 	
Date: Feb 15
Value: 1661.88 	
Date: Feb 10
Value: 1648.46 	
Date: Feb 05
Value: 1644.36 	
Date: Jan 31
Value: 1643.49 	
Date: Jan 25
Value: 1642.92 	
Date: Jan 20
Value: 1642.07 	
Date: Jan 15
Value: 1637.45 	
Date: Jan 10
Value: 1635.96 	
Date: Jan 05
Value: 1625.92 	
Date: Dec 31
Value: 554.12 	
Date: Dec 25
Value: 543.3 	
Date: Dec 20
Value: 533.02 	
Date: Dec 15
Value: 523.34 	
Date: Dec 10
Value: 513.63 	
Date: Dec 05
Value: 503.83 	
Date: Nov 30
Value: 491.69 	
Date: Nov 25
Value: 482.49 	
Date: Nov 20
Value: 471.74 	
Date: Nov 15
Value: 460.28 	
Date: Nov 10
Value: 450.8 	
Date: Nov 05
Value: 442.39 	
Date: Oct 31
Value: 1012.66 	
Date: Oct 25
Value: 1003.11 	
Date: Oct 20
Value: 993.36 	
Date: Oct 15
Value: 985.79 	
Date: Oct 10
Value: 975.16 	
Date: Oct 05
Value: 965.39 	
Date: Sep 30
Value: 958.07 	
Date: Sep 25
Value: 951.56 	
Date: Sep 20
Value: 945.89 	
Date: Sep 15
Value: 940.77 	
Date: Sep 10
Value: 935.85 	
Date: Sep 05
Value: 931.05 	
Date: Aug 31
Value: 925.73 	
Date: Aug 25
Value: 918.26 	
Date: Aug 20
Value: 911.45 	
Date: Aug 15
Value: 905.36 	
Date: Aug 10
Value: 899.24 	
Date: Aug 05
Value: 889.74 	
Date: Jul 31
Value: 883.15 	
Date: Jul 25
Value: 874.3 	
Date: Jul 20
Value: 868.97 	
Date: Jul 15
Value: 864.27 	
Date: Jul 10
Value: 857.58 	
Date: Jul 05
Value: 850.92 	
Date: Jun 30
Value: 843.66 	
Date: Jun 25
Value: 835.67 	
Date: Jun 20
Value: 825.9 	
Date: Jun 15
Value: 813.51 	
Date: Jun 10
Value: 800.75 	
Date: Jun 05
Value: 790.67 	
Date: May 31
Value: 778.67 	
Date: May 25
Value: 767.58 	
Date: May 20
Value: 757.28 	
Date: May 15
Value: 748.68 	
Date: May 10
Value: 738.58 	
Date: May 05
Value: 728.68 	
Date: Apr 30
Value: 718.87 	
Date: Apr 25
Value: 711.63 	
Date: Apr 20
Value: 702.49 	
Date: Apr 15
Value: 691.04 	
Date: Apr 10
Value: 680.55 	
Date: Apr 05
Value: 671.32 	
Date: Mar 31
Value: 661.9 	
Date: Mar 25
Value: 650.34 	
Date: Mar 20
Value: 642.86 	
Date: Mar 15
Value: 635.13 	
Date: Mar 10
Value: 628.81 	
Date: Mar 05
Value: 620.91 	
Date: Feb 28
Value: 613.28 	
Date: Feb 25
Value: 610.47 	
Date: Feb 20
Value: 604.05 	
Date: Feb 15
Value: 599.43 	
Date: Feb 10
Value: 592.3 	
Date: Feb 05
Value: 586.65 	
Date: Jan 31
Value: 581.72 	
Date: Jan 25
Value: 575.63 	
Date: Jan 20
Value: 570.67 	
Date: Jan 15
Value: 567.29 	
Date: Jan 10
Value: 564.09 	
Date: Jan 05
Value: 559.44 	
Date: Dec 31
Value: 1685.16 	
Date: Dec 25
Value: 1681.61 	
Date: Dec 20
Value: 1645.67 	
Date: Dec 15
Value: 1639.92 	
Date: Dec 10
Value: 1633.37 	
Date: Dec 05
Value: 1603.26 	
Date: Nov 30
Value: 1589.04 	
Date: Nov 25
Value: 1569.52 	
Date: Nov 20
Value: 1547.92 	
Date: Nov 15
Value: 1539.77 	
Date: Nov 10
Value: 1534.53 	
Date: Nov 05
Value: 1533.48 	
Date: Oct 31
Value: 1532.5 	
Date: Oct 25
Value: 1530.78 	
Date: Oct 20
Value: 1529.46 	
Date: Oct 15
Value: 1528.14 	
Date: Oct 10
Value: 1526.17 	
Date: Oct 05
Value: 1523.45 	
Date: Sep 30
Value: 1508.05 	
Date: Sep 25
Value: 1505.33 	
Date: Sep 20
Value: 1502.83 	
Date: Sep 15
Value: 1487.95 	
Date: Sep 10
Value: 1480.31 	
Date: Sep 05
Value: 1473.63 	
Date: Aug 31
Value: 1471.51 	
Date: Aug 25
Value: 1467.04 	
Date: Aug 20
Value: 1461.81 	
Date: Aug 15
Value: 1437.08 	
Date: Aug 10
Value: 1435.09 	
Date: Aug 05
Value: 1433.69 	
Date: Jul 31
Value: 1431.69 	
Date: Jul 25
Value: 1429.59 	
Date: Jul 20
Value: 1425.06 	
Date: Jul 15
Value: 1421.83 	
Date: Jul 10
Value: 1419.76 	
Date: Jul 05
Value: 1417.69 	
Date: Jun 30
Value: 1414.42 	
Date: Jun 25
Value: 1395.81 	
Date: Jun 20
Value: 1366.59 	
Date: Jun 15
Value: 1364.32 	
Date: Jun 10
Value: 1355.22 	
Date: Jun 05
Value: 1351.66 	
Date: May 31
Value: 1346.47 	
Date: May 25
Value: 1338.59 	
Date: May 20
Value: 1329.29 	
Date: May 15
Value: 1310.97 	
Date: May 10
Value: 1304.57 	
Date: May 05
Value: 1295.04 	
Date: Apr 30
Value: 1273.8 	
Date: Apr 25
Value: 1270.66 	
Date: Apr 20
Value: 1779.54 	
Date: Apr 15
Value: 1776.71 	
Date: Apr 10
Value: 1773.33 	
Date: Apr 05
Value: 1770.4 	
Date: Mar 31
Value: 1762.46 	
Date: Mar 25
Value: 1729.14 	
Date: Mar 20
Value: 1719.02 	
Date: Mar 15
Value: 1716.7 	
Date: Mar 10
Value: 1708.87 	
Date: Mar 05
Value: 1707.76 	
Date: Feb 28
Value: 1704.82 	
Date: Feb 25
Value: 1704.37 	
Date: Feb 20
Value: 1703.65 	
Date: Feb 15
Value: 1702.65 	
Date: Feb 10
Value: 1702.07 	
Date: Feb 05
Value: 1701.57 	
Date: Jan 31
Value: 1701.07 	
Date: Jan 25
Value: 1699.07 	
Date: Jan 20
Value: 1698.62 	
Date: Jan 15
Value: 1697.5 	
Date: Jan 10
Value: 1689.66 	
Date: Jan 05
Value: 1688.76 	
Date: Dec 31
Value: 1621.43 	
Date: Dec 25
Value: 1618.65 	
Date: Dec 20
Value: 1608.45 	
Date: Dec 15
Value: 1604.87 	
Date: Dec 10
Value: 1583.75 	
Date: Dec 05
Value: 1576.63 	
Date: Nov 30
Value: 1562.71 	
Date: Nov 25
Value: 1543.58 	
Date: Nov 20
Value: 1528.79 	
Date: Nov 15
Value: 1517.9 	
Date: Nov 10
Value: 1512.57 	
Date: Nov 05
Value: 1500.87 	
Date: Oct 31
Value: 2033.43 	
Date: Oct 25
Value: 2031.71 	
Date: Oct 20
Value: 2030.39 	
Date: Oct 15
Value: 2029.07 	
Date: Oct 10
Value: 2027.1 	
Date: Oct 05
Value: 2024.38 	
Date: Sep 30
Value: 2008.98 	
Date: Sep 25
Value: 2006.26 	
Date: Sep 20
Value: 2003.77 	
Date: Sep 15
Value: 1988.88 	
Date: Sep 10
Value: 1981.24 	
Date: Sep 05
Value: 1974.56 	
Date: Aug 31
Value: 1972.44 	
Date: Aug 25
Value: 1967.98 	
Date: Aug 20
Value: 1962.74 	
Date: Aug 15
Value: 1938.01 	
Date: Aug 10
Value: 1936.02 	
Date: Aug 05
Value: 1934.62 	
Date: Jul 31
Value: 1932.62 	
Date: Jul 25
Value: 1930.52 	
Date: Jul 20
Value: 1925.99 	
Date: Jul 15
Value: 1922.76 	
Date: Jul 10
Value: 1920.69 	
Date: Jul 05
Value: 1918.63 	
Date: Jun 30
Value: 1915.36 	
Date: Jun 25
Value: 1896.74 	
Date: Jun 20
Value: 1867.52 	
Date: Jun 15
Value: 1865.25 	
Date: Jun 10
Value: 1856.15 	
Date: Jun 05
Value: 1852.59 	
Date: May 31
Value: 1847.4 	
Date: May 25
Value: 1839.52 	
Date: May 20
Value: 1830.22 	
Date: May 15
Value: 1811.9 	
Date: May 10
Value: 1805.5 	
Date: May 05
Value: 1795.97 	
Date: Apr 30
Value: 1774.74 	
Date: Apr 25
Value: 1771.6 	
Date: Apr 20
Value: 1745.98 	
Date: Apr 15
Value: 1731.88 	
Date: Apr 10
Value: 1730.11 	
Date: Apr 05
Value: 1728.32 	
Date: Mar 31
Value: 1726.58 	
Date: Mar 25
Value: 1717.84 	
Date: Mar 20
Value: 1713.85 	
Date: Mar 15
Value: 1711.48 	
Date: Mar 10
Value: 1694.09 	
Date: Mar 05
Value: 1685.22 	
Date: Feb 28
Value: 1670.08 	
Date: Feb 25
Value: 1666.25 	
Date: Feb 20
Value: 1662.38 	
Date: Feb 15
Value: 1661.88 	
Date: Feb 10
Value: 1648.46 	
Date: Feb 05
Value: 1644.36 	
Date: Jan 31
Value: 1643.49 	
Date: Jan 25
Value: 1642.92 	
Date: Jan 20
Value: 1642.07 	
Date: Jan 15
Value: 1637.45 	
Date: Jan 10
Value: 1635.96 	
Date: Jan 05
Value: 1625.92 	
Date: Dec 31
Value: 554.12 	
Date: Dec 25
Value: 543.3 	
Date: Dec 20
Value: 533.02 	
Date: Dec 15
Value: 523.34 	
Date: Dec 10
Value: 513.63 	
Date: Dec 05
Value: 503.83 	
Date: Nov 30
Value: 491.69 	
Date: Nov 25
Value: 482.49 	
Date: Nov 20
Value: 471.74 	
Date: Nov 15
Value: 460.28 	
Date: Nov 10
Value: 450.8 	
Date: Nov 05
Value: 442.39 	
Date: Oct 31
Value: 1012.66 	
Date: Oct 25
Value: 1003.11 	
Date: Oct 20
Value: 993.36 	
Date: Oct 15
Value: 985.79 	
Date: Oct 10
Value: 975.16 	
Date: Oct 05
Value: 965.39 	
Date: Sep 30
Value: 958.07 	
Date: Sep 25
Value: 951.56 	
Date: Sep 20
Value: 945.89 	
Date: Sep 15
Value: 940.77 	
Date: Sep 10
Value: 935.85 	
Date: Sep 05
Value: 931.05 	
Date: Aug 31
Value: 925.73 	
Date: Aug 25
Value: 918.26 	
Date: Aug 20
Value: 911.45 	
Date: Aug 15
Value: 905.36 	
Date: Aug 10
Value: 899.24 	
Date: Aug 05
Value: 889.74 	
Date: Jul 31
Value: 883.15 	
Date: Jul 25
Value: 874.3 	
Date: Jul 20
Value: 868.97 	
Date: Jul 15
Value: 864.27 	
Date: Jul 10
Value: 857.58 	
Date: Jul 05
Value: 850.92 	
Date: Jun 30
Value: 843.66 	
Date: Jun 25
Value: 835.67 	
Date: Jun 20
Value: 825.9 	
Date: Jun 15
Value: 813.51 	
Date: Jun 10
Value: 800.75 	
Date: Jun 05
Value: 790.67 	
Date: May 31
Value: 778.67 	
Date: May 25
Value: 767.58 	
Date: May 20
Value: 757.28 	
Date: May 15
Value: 748.68 	
Date: May 10
Value: 738.58 	
Date: May 05
Value: 728.68 	
Date: Apr 30
Value: 718.87 	
Date: Apr 25
Value: 711.63 	
Date: Apr 20
Value: 702.49 	
Date: Apr 15
Value: 691.04 	
Date: Apr 10
Value: 680.55 	
Date: Apr 05
Value: 671.32 	
Date: Mar 31
Value: 661.9 	
Date: Mar 25
Value: 650.34 	
Date: Mar 20
Value: 642.86 	
Date: Mar 15
Value: 635.13 	
Date: Mar 10
Value: 628.81 	
Date: Mar 05
Value: 620.91 	
Date: Feb 28
Value: 613.28 	
Date: Feb 25
Value: 610.47 	
Date: Feb 20
Value: 604.05 	
Date: Feb 15
Value: 599.43 	
Date: Feb 10
Value: 592.3 	
Date: Feb 05
Value: 586.65 	
Date: Jan 31
Value: 581.72 	
Date: Jan 25
Value: 575.63 	
Date: Jan 20
Value: 570.67 	
Date: Jan 15
Value: 567.29 	
Date: Jan 10
Value: 564.09 	
Date: Jan 05
Value: 559.44

	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39
	
Date: Dec 31
Value: 2251.47 	
Date: Dec 25
Value: 2249.34 	
Date: Dec 20
Value: 2200.91 	
Date: Dec 15
Value: 2193.54 	
Date: Dec 10
Value: 2181.82 	
Date: Dec 05
Value: 2143.22 	
Date: Nov 30
Value: 2121.11 	
Date: Nov 25
Value: 2102.82 	
Date: Nov 20
Value: 2073.79 	
Date: Nov 15
Value: 2056.8 	
Date: Nov 10
Value: 2053.14 	
Date: Nov 05
Value: 2051.69 	
Date: Oct 31
Value: 2050.39 	
Date: Oct 25
Value: 2048.45 	
Date: Oct 20
Value: 2047 	
Date: Oct 15
Value: 2045.62 	
Date: Oct 10
Value: 2043.41 	
Date: Oct 05
Value: 2036.95 	
Date: Sep 30
Value: 2010 	
Date: Sep 25
Value: 2005.12 	
Date: Sep 20
Value: 2001.64 	
Date: Sep 15
Value: 1995.26 	
Date: Sep 10
Value: 1987.83 	
Date: Sep 05
Value: 1975.92 	
Date: Aug 31
Value: 1973.16 	
Date: Aug 25
Value: 1965.16 	
Date: Aug 20
Value: 1959.93 	
Date: Aug 15
Value: 1942.79 	
Date: Aug 10
Value: 1939.95 	
Date: Aug 05
Value: 1937.54 	
Date: Jul 31
Value: 1934.36 	
Date: Jul 25
Value: 1931.63 	
Date: Jul 20
Value: 1927.34 	
Date: Jul 15
Value: 1923.37 	
Date: Jul 10
Value: 1921.23 	
Date: Jul 05
Value: 1919.15 	
Date: Jun 30
Value: 1914.4 	
Date: Jun 25
Value: 1880.2 	
Date: Jun 20
Value: 1857.9 	
Date: Jun 15
Value: 1855.68 	
Date: Jun 10
Value: 1849.2 	
Date: Jun 05
Value: 1846.08 	
Date: May 31
Value: 1843.8 	
Date: May 25
Value: 1835.35 	
Date: May 20
Value: 1821.98 	
Date: May 15
Value: 1795.95 	
Date: May 10
Value: 1784.99 	
Date: May 05
Value: 1767.43 	
Date: Apr 30
Value: 1744.93 	
Date: Apr 25
Value: 1739.69 	
Date: Apr 20
Value: 2413.89 	
Date: Apr 15
Value: 2409.36 	
Date: Apr 10
Value: 2403.28 	
Date: Apr 05
Value: 2398.42 	
Date: Mar 31
Value: 2388.47 	
Date: Mar 25
Value: 2340.66 	
Date: Mar 20
Value: 2319.17 	
Date: Mar 15
Value: 2313.31 	
Date: Mar 10
Value: 2304.55 	
Date: Mar 05
Value: 2301.66 	
Date: Feb 28
Value: 2294.72 	
Date: Feb 25
Value: 2293.77 	
Date: Feb 20
Value: 2292.37 	
Date: Feb 15
Value: 2290.08 	
Date: Feb 10
Value: 2288.66 	
Date: Feb 05
Value: 2287.48 	
Date: Jan 31
Value: 2285.72 	
Date: Jan 25
Value: 2281.18 	
Date: Jan 20
Value: 2279.86 	
Date: Jan 15
Value: 2277.07 	
Date: Jan 10
Value: 2264.37 	
Date: Jan 05
Value: 2258.96 	
Date: Dec 31
Value: 2132.04 	
Date: Dec 25
Value: 2130.52 	
Date: Dec 20
Value: 2118.87 	
Date: Dec 15
Value: 2117.01 	
Date: Dec 10
Value: 2080.75 	
Date: Dec 05
Value: 2078.49 	
Date: Nov 30
Value: 2067.35 	
Date: Nov 25
Value: 2022.55 	
Date: Nov 20
Value: 1997.29 	
Date: Nov 15
Value: 1973.95 	
Date: Nov 10
Value: 1962.6 	
Date: Nov 05
Value: 1932.68 	
Date: Oct 31
Value: 2702.87 	
Date: Oct 25
Value: 2700.93 	
Date: Oct 20
Value: 2699.48 	
Date: Oct 15
Value: 2698.1 	
Date: Oct 10
Value: 2695.9 	
Date: Oct 05
Value: 2689.43 	
Date: Sep 30
Value: 2662.48 	
Date: Sep 25
Value: 2657.61 	
Date: Sep 20
Value: 2654.13 	
Date: Sep 15
Value: 2647.75 	
Date: Sep 10
Value: 2640.31 	
Date: Sep 05
Value: 2628.4 	
Date: Aug 31
Value: 2625.65 	
Date: Aug 25
Value: 2617.64 	
Date: Aug 20
Value: 2612.42 	
Date: Aug 15
Value: 2595.27 	
Date: Aug 10
Value: 2592.43 	
Date: Aug 05
Value: 2590.02 	
Date: Jul 31
Value: 2586.84 	
Date: Jul 25
Value: 2584.11 	
Date: Jul 20
Value: 2579.83 	
Date: Jul 15
Value: 2575.86 	
Date: Jul 10
Value: 2573.71 	
Date: Jul 05
Value: 2571.63 	
Date: Jun 30
Value: 2566.88 	
Date: Jun 25
Value: 2532.68 	
Date: Jun 20
Value: 2510.38 	
Date: Jun 15
Value: 2508.16 	
Date: Jun 10
Value: 2501.68 	
Date: Jun 05
Value: 2498.57 	
Date: May 31
Value: 2496.28 	
Date: May 25
Value: 2487.84 	
Date: May 20
Value: 2474.46 	
Date: May 15
Value: 2448.43 	
Date: May 10
Value: 2437.47 	
Date: May 05
Value: 2419.92 	
Date: Apr 30
Value: 2397.41 	
Date: Apr 25
Value: 2392.17 	
Date: Apr 20
Value: 2350.09 	
Date: Apr 15
Value: 2328.36 	
Date: Apr 10
Value: 2324.29 	
Date: Apr 05
Value: 2321.05 	
Date: Mar 31
Value: 2310.03 	
Date: Mar 25
Value: 2294.79 	
Date: Mar 20
Value: 2284.77 	
Date: Mar 15
Value: 2279.65 	
Date: Mar 10
Value: 2254.79 	
Date: Mar 05
Value: 2241.55 	
Date: Feb 28
Value: 2222.5 	
Date: Feb 25
Value: 2215.26 	
Date: Feb 20
Value: 2206.3 	
Date: Feb 15
Value: 2205.02 	
Date: Feb 10
Value: 2195.59 	
Date: Feb 05
Value: 2187.93 	
Date: Jan 31
Value: 2185.38 	
Date: Jan 25
Value: 2184.11 	
Date: Jan 20
Value: 2181 	
Date: Jan 15
Value: 2162.28 	
Date: Jan 10
Value: 2159.12 	
Date: Jan 05
Value: 2145.37 	
Date: Dec 31
Value: 727.19 	
Date: Dec 25
Value: 712.77 	
Date: Dec 20
Value: 701.44 	
Date: Dec 15
Value: 689.45 	
Date: Dec 10
Value: 677.94 	
Date: Dec 05
Value: 664.81 	
Date: Nov 30
Value: 647.78 	
Date: Nov 25
Value: 635.11 	
Date: Nov 20
Value: 620.59 	
Date: Nov 15
Value: 602.01 	
Date: Nov 10
Value: 587.69 	
Date: Nov 05
Value: 574.48 	
Date: Oct 31
Value: 1343.47 	
Date: Oct 25
Value: 1332.22 	
Date: Oct 20
Value: 1321.51 	
Date: Oct 15
Value: 1313.44 	
Date: Oct 10
Value: 1301.44 	
Date: Oct 05
Value: 1290.35 	
Date: Sep 30
Value: 1282.17 	
Date: Sep 25
Value: 1276.8 	
Date: Sep 20
Value: 1272.63 	
Date: Sep 15
Value: 1268.7 	
Date: Sep 10
Value: 1264.63 	
Date: Sep 05
Value: 1260.72 	
Date: Aug 31
Value: 1254.85 	
Date: Aug 25
Value: 1242.57 	
Date: Aug 20
Value: 1234.86 	
Date: Aug 15
Value: 1227.5 	
Date: Aug 10
Value: 1218.6 	
Date: Aug 05
Value: 1206.65 	
Date: Jul 31
Value: 1198.09 	
Date: Jul 25
Value: 1188.19 	
Date: Jul 20
Value: 1182.24 	
Date: Jul 15
Value: 1177.17 	
Date: Jul 10
Value: 1170.38 	
Date: Jul 05
Value: 1163.54 	
Date: Jun 30
Value: 1156.25 	
Date: Jun 25
Value: 1148.46 	
Date: Jun 20
Value: 1139.51 	
Date: Jun 15
Value: 1128.06 	
Date: Jun 10
Value: 1117.64 	
Date: Jun 05
Value: 1107.41 	
Date: May 31
Value: 1094.98 	
Date: May 25
Value: 1081.14 	
Date: May 20
Value: 1066.42 	
Date: May 15
Value: 1054.05 	
Date: May 10
Value: 1039.21 	
Date: May 05
Value: 1025.06 	
Date: Apr 30
Value: 1010.97 	
Date: Apr 25
Value: 999.43 	
Date: Apr 20
Value: 985.62 	
Date: Apr 15
Value: 970.99 	
Date: Apr 10
Value: 955.82 	
Date: Apr 05
Value: 941.76 	
Date: Mar 31
Value: 928.61 	
Date: Mar 25
Value: 911.16 	
Date: Mar 20
Value: 898.77 	
Date: Mar 15
Value: 886.42 	
Date: Mar 10
Value: 876.14 	
Date: Mar 05
Value: 863.29 	
Date: Feb 28
Value: 850.45 	
Date: Feb 25
Value: 844.28 	
Date: Feb 20
Value: 832.43 	
Date: Feb 15
Value: 824.29 	
Date: Feb 10
Value: 811.19 	
Date: Feb 05
Value: 800.24 	
Date: Jan 31
Value: 791.65 	
Date: Jan 25
Value: 777.23 	
Date: Jan 20
Value: 764.47 	
Date: Jan 15
Value: 755.8 	
Date: Jan 10
Value: 748.9 	
Date: Jan 05
Value: 737.58 	
Date: Dec 31
Value: 2251.47 	
Date: Dec 25
Value: 2249.34 	
Date: Dec 20
Value: 2200.91 	
Date: Dec 15
Value: 2193.54 	
Date: Dec 10
Value: 2181.82 	
Date: Dec 05
Value: 2143.22 	
Date: Nov 30
Value: 2121.11 	
Date: Nov 25
Value: 2102.82 	
Date: Nov 20
Value: 2073.79 	
Date: Nov 15
Value: 2056.8 	
Date: Nov 10
Value: 2053.14 	
Date: Nov 05
Value: 2051.69 	
Date: Oct 31
Value: 2050.39 	
Date: Oct 25
Value: 2048.45 	
Date: Oct 20
Value: 2047 	
Date: Oct 15
Value: 2045.62 	
Date: Oct 10
Value: 2043.41 	
Date: Oct 05
Value: 2036.95 	
Date: Sep 30
Value: 2010 	
Date: Sep 25
Value: 2005.12 	
Date: Sep 20
Value: 2001.64 	
Date: Sep 15
Value: 1995.26 	
Date: Sep 10
Value: 1987.83 	
Date: Sep 05
Value: 1975.92 	
Date: Aug 31
Value: 1973.16 	
Date: Aug 25
Value: 1965.16 	
Date: Aug 20
Value: 1959.93 	
Date: Aug 15
Value: 1942.79 	
Date: Aug 10
Value: 1939.95 	
Date: Aug 05
Value: 1937.54 	
Date: Jul 31
Value: 1934.36 	
Date: Jul 25
Value: 1931.63 	
Date: Jul 20
Value: 1927.34 	
Date: Jul 15
Value: 1923.37 	
Date: Jul 10
Value: 1921.23 	
Date: Jul 05
Value: 1919.15 	
Date: Jun 30
Value: 1914.4 	
Date: Jun 25
Value: 1880.2 	
Date: Jun 20
Value: 1857.9 	
Date: Jun 15
Value: 1855.68 	
Date: Jun 10
Value: 1849.2 	
Date: Jun 05
Value: 1846.08 	
Date: May 31
Value: 1843.8 	
Date: May 25
Value: 1835.35 	
Date: May 20
Value: 1821.98 	
Date: May 15
Value: 1795.95 	
Date: May 10
Value: 1784.99 	
Date: May 05
Value: 1767.43 	
Date: Apr 30
Value: 1744.93 	
Date: Apr 25
Value: 1739.69 	
Date: Apr 20
Value: 2413.89 	
Date: Apr 15
Value: 2409.36 	
Date: Apr 10
Value: 2403.28 	
Date: Apr 05
Value: 2398.42 	
Date: Mar 31
Value: 2388.47 	
Date: Mar 25
Value: 2340.66 	
Date: Mar 20
Value: 2319.17 	
Date: Mar 15
Value: 2313.31 	
Date: Mar 10
Value: 2304.55 	
Date: Mar 05
Value: 2301.66 	
Date: Feb 28
Value: 2294.72 	
Date: Feb 25
Value: 2293.77 	
Date: Feb 20
Value: 2292.37 	
Date: Feb 15
Value: 2290.08 	
Date: Feb 10
Value: 2288.66 	
Date: Feb 05
Value: 2287.48 	
Date: Jan 31
Value: 2285.72 	
Date: Jan 25
Value: 2281.18 	
Date: Jan 20
Value: 2279.86 	
Date: Jan 15
Value: 2277.07 	
Date: Jan 10
Value: 2264.37 	
Date: Jan 05
Value: 2258.96 	
Date: Dec 31
Value: 2132.04 	
Date: Dec 25
Value: 2130.52 	
Date: Dec 20
Value: 2118.87 	
Date: Dec 15
Value: 2117.01 	
Date: Dec 10
Value: 2080.75 	
Date: Dec 05
Value: 2078.49 	
Date: Nov 30
Value: 2067.35 	
Date: Nov 25
Value: 2022.55 	
Date: Nov 20
Value: 1997.29 	
Date: Nov 15
Value: 1973.95 	
Date: Nov 10
Value: 1962.6 	
Date: Nov 05
Value: 1932.68 	
Date: Oct 31
Value: 2702.87 	
Date: Oct 25
Value: 2700.93 	
Date: Oct 20
Value: 2699.48 	
Date: Oct 15
Value: 2698.1 	
Date: Oct 10
Value: 2695.9 	
Date: Oct 05
Value: 2689.43 	
Date: Sep 30
Value: 2662.48 	
Date: Sep 25
Value: 2657.61 	
Date: Sep 20
Value: 2654.13 	
Date: Sep 15
Value: 2647.75 	
Date: Sep 10
Value: 2640.31 	
Date: Sep 05
Value: 2628.4 	
Date: Aug 31
Value: 2625.65 	
Date: Aug 25
Value: 2617.64 	
Date: Aug 20
Value: 2612.42 	
Date: Aug 15
Value: 2595.27 	
Date: Aug 10
Value: 2592.43 	
Date: Aug 05
Value: 2590.02 	
Date: Jul 31
Value: 2586.84 	
Date: Jul 25
Value: 2584.11 	
Date: Jul 20
Value: 2579.83 	
Date: Jul 15
Value: 2575.86 	
Date: Jul 10
Value: 2573.71 	
Date: Jul 05
Value: 2571.63 	
Date: Jun 30
Value: 2566.88 	
Date: Jun 25
Value: 2532.68 	
Date: Jun 20
Value: 2510.38 	
Date: Jun 15
Value: 2508.16 	
Date: Jun 10
Value: 2501.68 	
Date: Jun 05
Value: 2498.57 	
Date: May 31
Value: 2496.28 	
Date: May 25
Value: 2487.84 	
Date: May 20
Value: 2474.46 	
Date: May 15
Value: 2448.43 	
Date: May 10
Value: 2437.47 	
Date: May 05
Value: 2419.92 	
Date: Apr 30
Value: 2397.41 	
Date: Apr 25
Value: 2392.17 	
Date: Apr 20
Value: 2350.09 	
Date: Apr 15
Value: 2328.36 	
Date: Apr 10
Value: 2324.29 	
Date: Apr 05
Value: 2321.05 	
Date: Mar 31
Value: 2310.03 	
Date: Mar 25
Value: 2294.79 	
Date: Mar 20
Value: 2284.77 	
Date: Mar 15
Value: 2279.65 	
Date: Mar 10
Value: 2254.79 	
Date: Mar 05
Value: 2241.55 	
Date: Feb 28
Value: 2222.5 	
Date: Feb 25
Value: 2215.26 	
Date: Feb 20
Value: 2206.3 	
Date: Feb 15
Value: 2205.02 	
Date: Feb 10
Value: 2195.59 	
Date: Feb 05
Value: 2187.93 	
Date: Jan 31
Value: 2185.38 	
Date: Jan 25
Value: 2184.11 	
Date: Jan 20
Value: 2181 	
Date: Jan 15
Value: 2162.28 	
Date: Jan 10
Value: 2159.12 	
Date: Jan 05
Value: 2145.37 	
Date: Dec 31
Value: 727.19 	
Date: Dec 25
Value: 712.77 	
Date: Dec 20
Value: 701.44 	
Date: Dec 15
Value: 689.45 	
Date: Dec 10
Value: 677.94 	
Date: Dec 05
Value: 664.81 	
Date: Nov 30
Value: 647.78 	
Date: Nov 25
Value: 635.11 	
Date: Nov 20
Value: 620.59 	
Date: Nov 15
Value: 602.01 	
Date: Nov 10
Value: 587.69 	
Date: Nov 05
Value: 574.48 	
Date: Oct 31
Value: 1343.47 	
Date: Oct 25
Value: 1332.22 	
Date: Oct 20
Value: 1321.51 	
Date: Oct 15
Value: 1313.44 	
Date: Oct 10
Value: 1301.44 	
Date: Oct 05
Value: 1290.35 	
Date: Sep 30
Value: 1282.17 	
Date: Sep 25
Value: 1276.8 	
Date: Sep 20
Value: 1272.63 	
Date: Sep 15
Value: 1268.7 	
Date: Sep 10
Value: 1264.63 	
Date: Sep 05
Value: 1260.72 	
Date: Aug 31
Value: 1254.85 	
Date: Aug 25
Value: 1242.57 	
Date: Aug 20
Value: 1234.86 	
Date: Aug 15
Value: 1227.5 	
Date: Aug 10
Value: 1218.6 	
Date: Aug 05
Value: 1206.65 	
Date: Jul 31
Value: 1198.09 	
Date: Jul 25
Value: 1188.19 	
Date: Jul 20
Value: 1182.24 	
Date: Jul 15
Value: 1177.17 	
Date: Jul 10
Value: 1170.38 	
Date: Jul 05
Value: 1163.54 	
Date: Jun 30
Value: 1156.25 	
Date: Jun 25
Value: 1148.46 	
Date: Jun 20
Value: 1139.51 	
Date: Jun 15
Value: 1128.06 	
Date: Jun 10
Value: 1117.64 	
Date: Jun 05
Value: 1107.41 	
Date: May 31
Value: 1094.98 	
Date: May 25
Value: 1081.14 	
Date: May 20
Value: 1066.42 	
Date: May 15
Value: 1054.05 	
Date: May 10
Value: 1039.21 	
Date: May 05
Value: 1025.06 	
Date: Apr 30
Value: 1010.97 	
Date: Apr 25
Value: 999.43 	
Date: Apr 20
Value: 985.62 	
Date: Apr 15
Value: 970.99 	
Date: Apr 10
Value: 955.82 	
Date: Apr 05
Value: 941.76 	
Date: Mar 31
Value: 928.61 	
Date: Mar 25
Value: 911.16 	
Date: Mar 20
Value: 898.77 	
Date: Mar 15
Value: 886.42 	
Date: Mar 10
Value: 876.14 	
Date: Mar 05
Value: 863.29 	
Date: Feb 28
Value: 850.45 	
Date: Feb 25
Value: 844.28 	
Date: Feb 20
Value: 832.43 	
Date: Feb 15
Value: 824.29 	
Date: Feb 10
Value: 811.19 	
Date: Feb 05
Value: 800.24 	
Date: Jan 31
Value: 791.65 	
Date: Jan 25
Value: 777.23 	
Date: Jan 20
Value: 764.47 	
Date: Jan 15
Value: 755.8 	
Date: Jan 10
Value: 748.9 	
Date: Jan 05
Value: 737.58

	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 18.45 	
Date: Dec 25
Value: 15.34 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 15.19 	
Date: Dec 10
Value: 14.41 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 11.81 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 14.62 	
Date: Nov 15
Value: 11.21 	
Date: Nov 10
Value: 9.82 	
Date: Nov 05
Value: 6.21 	
Date: Oct 31
Value: 10.53 	
Date: Oct 25
Value: 9.87 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 9.62 	
Date: Oct 05
Value: 6.46 	
Date: Sep 30
Value: 6.32 	
Date: Sep 25
Value: 5.3 	
Date: Sep 20
Value: 5.31 	
Date: Sep 15
Value: 4.59 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 4.99 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 7.98 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.95 	
Date: Aug 10
Value: 10.53 	
Date: Aug 05
Value: 7.66 	
Date: Jul 31
Value: 6.6 	
Date: Jul 25
Value: 3.64 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.63 	
Date: Jul 10
Value: 5.17 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 8.09 	
Date: Jun 25
Value: 10.13 	
Date: Jun 20
Value: 14.73 	
Date: Jun 15
Value: 13.19 	
Date: Jun 10
Value: 12.02 	
Date: Jun 05
Value: 13.14 	
Date: May 31
Value: 14.31 	
Date: May 25
Value: 13.23 	
Date: May 20
Value: 10.32 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.66 	
Date: May 05
Value: 12.57 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.73 	
Date: Apr 10
Value: 12.22 	
Date: Apr 05
Value: 13.08 	
Date: Mar 31
Value: 14.95 	
Date: Mar 25
Value: 11.03 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 12.61 	
Date: Mar 05
Value: 12.73 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 14.12 	
Date: Feb 20
Value: 10.16 	
Date: Feb 15
Value: 14.74 	
Date: Feb 10
Value: 13.18 	
Date: Feb 05
Value: 11.67 	
Date: Jan 31
Value: 16.95 	
Date: Jan 25
Value: 14.41 	
Date: Jan 20
Value: 9.2 	
Date: Jan 15
Value: 10.38 	
Date: Jan 10
Value: 11.18 	
Date: Jan 05
Value: 11.77 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 18.45 	
Date: Dec 25
Value: 15.34 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 15.19 	
Date: Dec 10
Value: 14.41 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 11.81 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 14.62 	
Date: Nov 15
Value: 11.21 	
Date: Nov 10
Value: 9.82 	
Date: Nov 05
Value: 6.21 	
Date: Oct 31
Value: 10.53 	
Date: Oct 25
Value: 9.87 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 9.62 	
Date: Oct 05
Value: 6.46 	
Date: Sep 30
Value: 6.32 	
Date: Sep 25
Value: 5.3 	
Date: Sep 20
Value: 5.31 	
Date: Sep 15
Value: 4.59 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 4.99 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 7.98 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.95 	
Date: Aug 10
Value: 10.53 	
Date: Aug 05
Value: 7.66 	
Date: Jul 31
Value: 6.6 	
Date: Jul 25
Value: 3.64 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.63 	
Date: Jul 10
Value: 5.17 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 8.09 	
Date: Jun 25
Value: 10.13 	
Date: Jun 20
Value: 14.73 	
Date: Jun 15
Value: 13.19 	
Date: Jun 10
Value: 12.02 	
Date: Jun 05
Value: 13.14 	
Date: May 31
Value: 14.31 	
Date: May 25
Value: 13.23 	
Date: May 20
Value: 10.32 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.66 	
Date: May 05
Value: 12.57 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.73 	
Date: Apr 10
Value: 12.22 	
Date: Apr 05
Value: 13.08 	
Date: Mar 31
Value: 14.95 	
Date: Mar 25
Value: 11.03 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 12.61 	
Date: Mar 05
Value: 12.73 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 14.12 	
Date: Feb 20
Value: 10.16 	
Date: Feb 15
Value: 14.74 	
Date: Feb 10
Value: 13.18 	
Date: Feb 05
Value: 11.67 	
Date: Jan 31
Value: 16.95 	
Date: Jan 25
Value: 14.41 	
Date: Jan 20
Value: 9.2 	
Date: Jan 15
Value: 10.38 	
Date: Jan 10
Value: 11.18 	
Date: Jan 05
Value: 11.77
	
Date: Dec 31
Value: 2186.72 	
Date: Dec 25
Value: 2175.38 	
Date: Dec 20
Value: 2125.95 	
Date: Dec 15
Value: 2119.61 	
Date: Dec 10
Value: 2113.58 	
Date: Dec 05
Value: 2069.92 	
Date: Nov 30
Value: 2034.9 	
Date: Nov 25
Value: 2015.3 	
Date: Nov 20
Value: 2001.49 	
Date: Nov 15
Value: 1988.41 	
Date: Nov 10
Value: 1979.2 	
Date: Nov 05
Value: 1977.14 	
Date: Oct 31
Value: 1975.33 	
Date: Oct 25
Value: 1973.42 	
Date: Oct 20
Value: 1972.04 	
Date: Oct 15
Value: 1970.69 	
Date: Oct 10
Value: 1968.51 	
Date: Oct 05
Value: 1965.2 	
Date: Sep 30
Value: 1950.44 	
Date: Sep 25
Value: 1946.98 	
Date: Sep 20
Value: 1944.38 	
Date: Sep 15
Value: 1930.15 	
Date: Sep 10
Value: 1922.86 	
Date: Sep 05
Value: 1915.13 	
Date: Aug 31
Value: 1913.15 	
Date: Aug 25
Value: 1909.23 	
Date: Aug 20
Value: 1900.53 	
Date: Aug 15
Value: 1872.5 	
Date: Aug 10
Value: 1870.21 	
Date: Aug 05
Value: 1868.08 	
Date: Jul 31
Value: 1865.46 	
Date: Jul 25
Value: 1863.61 	
Date: Jul 20
Value: 1858.78 	
Date: Jul 15
Value: 1854.72 	
Date: Jul 10
Value: 1853.02 	
Date: Jul 05
Value: 1851.25 	
Date: Jun 30
Value: 1844.17 	
Date: Jun 25
Value: 1826.71 	
Date: Jun 20
Value: 1788.86 	
Date: Jun 15
Value: 1785.73 	
Date: Jun 10
Value: 1777.31 	
Date: Jun 05
Value: 1772.53 	
Date: May 31
Value: 1767.14 	
Date: May 25
Value: 1756.27 	
Date: May 20
Value: 1749.4 	
Date: May 15
Value: 1726.74 	
Date: May 10
Value: 1718.72 	
Date: May 05
Value: 1711.56 	
Date: Apr 30
Value: 1695.4 	
Date: Apr 25
Value: 1691.57 	
Date: Apr 20
Value: 2344.45 	
Date: Apr 15
Value: 2341 	
Date: Apr 10
Value: 2337.28 	
Date: Apr 05
Value: 2332.52 	
Date: Mar 31
Value: 2325.85 	
Date: Mar 25
Value: 2284.97 	
Date: Mar 20
Value: 2265.4 	
Date: Mar 15
Value: 2261.31 	
Date: Mar 10
Value: 2254.19 	
Date: Mar 05
Value: 2251.81 	
Date: Feb 28
Value: 2246.73 	
Date: Feb 25
Value: 2245.61 	
Date: Feb 20
Value: 2244.15 	
Date: Feb 15
Value: 2242.26 	
Date: Feb 10
Value: 2240.91 	
Date: Feb 05
Value: 2239.65 	
Date: Jan 31
Value: 2237.79 	
Date: Jan 25
Value: 2227.11 	
Date: Jan 20
Value: 2225.68 	
Date: Jan 15
Value: 2222.46 	
Date: Jan 10
Value: 2196.82 	
Date: Jan 05
Value: 2193.87 	
Date: Dec 31
Value: 2057.18 	
Date: Dec 25
Value: 2052.25 	
Date: Dec 20
Value: 2030.56 	
Date: Dec 15
Value: 2026.6 	
Date: Dec 10
Value: 1988.41 	
Date: Dec 05
Value: 1982.23 	
Date: Nov 30
Value: 1960.26 	
Date: Nov 25
Value: 1924.89 	
Date: Nov 20
Value: 1906.02 	
Date: Nov 15
Value: 1897.38 	
Date: Nov 10
Value: 1889.63 	
Date: Nov 05
Value: 1877.68 	
Date: Oct 31
Value: 2613.49 	
Date: Oct 25
Value: 2611.57 	
Date: Oct 20
Value: 2610.19 	
Date: Oct 15
Value: 2608.84 	
Date: Oct 10
Value: 2606.66 	
Date: Oct 05
Value: 2603.35 	
Date: Sep 30
Value: 2588.59 	
Date: Sep 25
Value: 2585.13 	
Date: Sep 20
Value: 2582.53 	
Date: Sep 15
Value: 2568.3 	
Date: Sep 10
Value: 2561.01 	
Date: Sep 05
Value: 2553.28 	
Date: Aug 31
Value: 2551.3 	
Date: Aug 25
Value: 2547.38 	
Date: Aug 20
Value: 2538.69 	
Date: Aug 15
Value: 2510.65 	
Date: Aug 10
Value: 2508.37 	
Date: Aug 05
Value: 2506.23 	
Date: Jul 31
Value: 2503.61 	
Date: Jul 25
Value: 2501.76 	
Date: Jul 20
Value: 2496.93 	
Date: Jul 15
Value: 2492.87 	
Date: Jul 10
Value: 2491.17 	
Date: Jul 05
Value: 2489.4 	
Date: Jun 30
Value: 2482.32 	
Date: Jun 25
Value: 2464.86 	
Date: Jun 20
Value: 2427.01 	
Date: Jun 15
Value: 2423.88 	
Date: Jun 10
Value: 2415.46 	
Date: Jun 05
Value: 2410.68 	
Date: May 31
Value: 2405.29 	
Date: May 25
Value: 2394.42 	
Date: May 20
Value: 2387.55 	
Date: May 15
Value: 2364.89 	
Date: May 10
Value: 2356.88 	
Date: May 05
Value: 2349.71 	
Date: Apr 30
Value: 2333.55 	
Date: Apr 25
Value: 2329.72 	
Date: Apr 20
Value: 2292.67 	
Date: Apr 15
Value: 2275.33 	
Date: Apr 10
Value: 2273.09 	
Date: Apr 05
Value: 2270.78 	
Date: Mar 31
Value: 2267.38 	
Date: Mar 25
Value: 2257.89 	
Date: Mar 20
Value: 2253.08 	
Date: Mar 15
Value: 2247.83 	
Date: Mar 10
Value: 2237.05 	
Date: Mar 05
Value: 2222.46 	
Date: Feb 28
Value: 2174.72 	
Date: Feb 25
Value: 2166.13 	
Date: Feb 20
Value: 2157.02 	
Date: Feb 15
Value: 2155.69 	
Date: Feb 10
Value: 2132.3 	
Date: Feb 05
Value: 2122.02 	
Date: Jan 31
Value: 2119.19 	
Date: Jan 25
Value: 2117.82 	
Date: Jan 20
Value: 2115.68 	
Date: Jan 15
Value: 2106.77 	
Date: Jan 10
Value: 2102.75 	
Date: Jan 05
Value: 2064.02 	
Date: Dec 31
Value: 705.21 	
Date: Dec 25
Value: 686.75 	
Date: Dec 20
Value: 671.4 	
Date: Dec 15
Value: 657.4 	
Date: Dec 10
Value: 642.2 	
Date: Dec 05
Value: 627.78 	
Date: Nov 30
Value: 608.83 	
Date: Nov 25
Value: 597.01 	
Date: Nov 20
Value: 585.27 	
Date: Nov 15
Value: 570.65 	
Date: Nov 10
Value: 559.44 	
Date: Nov 05
Value: 549.61 	
Date: Oct 31
Value: 1305.57 	
Date: Oct 25
Value: 1295.04 	
Date: Oct 20
Value: 1285.17 	
Date: Oct 15
Value: 1276.75 	
Date: Oct 10
Value: 1265.04 	
Date: Oct 05
Value: 1255.42 	
Date: Sep 30
Value: 1248.95 	
Date: Sep 25
Value: 1242.62 	
Date: Sep 20
Value: 1237.32 	
Date: Sep 15
Value: 1232 	
Date: Sep 10
Value: 1227.4 	
Date: Sep 05
Value: 1221.53 	
Date: Aug 31
Value: 1216.54 	
Date: Aug 25
Value: 1208.07 	
Date: Aug 20
Value: 1200.08 	
Date: Aug 15
Value: 1193.51 	
Date: Aug 10
Value: 1186.56 	
Date: Aug 05
Value: 1176.02 	
Date: Jul 31
Value: 1168.36 	
Date: Jul 25
Value: 1161.75 	
Date: Jul 20
Value: 1158.1 	
Date: Jul 15
Value: 1154.64 	
Date: Jul 10
Value: 1150.01 	
Date: Jul 05
Value: 1144.83 	
Date: Jun 30
Value: 1136.99 	
Date: Jun 25
Value: 1128.89 	
Date: Jun 20
Value: 1118.75 	
Date: Jun 15
Value: 1104.02 	
Date: Jun 10
Value: 1090.83 	
Date: Jun 05
Value: 1078.8 	
Date: May 31
Value: 1065.66 	
Date: May 25
Value: 1051.34 	
Date: May 20
Value: 1038.11 	
Date: May 15
Value: 1027.78 	
Date: May 10
Value: 1015.85 	
Date: May 05
Value: 1004.18 	
Date: Apr 30
Value: 991.6 	
Date: Apr 25
Value: 982.66 	
Date: Apr 20
Value: 971.96 	
Date: Apr 15
Value: 957.54 	
Date: Apr 10
Value: 944.81 	
Date: Apr 05
Value: 932.58 	
Date: Mar 31
Value: 919.5 	
Date: Mar 25
Value: 904.55 	
Date: Mar 20
Value: 893.51 	
Date: Mar 15
Value: 882.61 	
Date: Mar 10
Value: 873.78 	
Date: Mar 05
Value: 861.17 	
Date: Feb 28
Value: 848.43 	
Date: Feb 25
Value: 843.02 	
Date: Feb 20
Value: 828.89 	
Date: Feb 15
Value: 818.73 	
Date: Feb 10
Value: 803.98 	
Date: Feb 05
Value: 790.8 	
Date: Jan 31
Value: 779.13 	
Date: Jan 25
Value: 762.17 	
Date: Jan 20
Value: 747.76 	
Date: Jan 15
Value: 738.55 	
Date: Jan 10
Value: 728.16 	
Date: Jan 05
Value: 716.98 	
Date: Dec 31
Value: 2186.72 	
Date: Dec 25
Value: 2175.38 	
Date: Dec 20
Value: 2125.95 	
Date: Dec 15
Value: 2119.61 	
Date: Dec 10
Value: 2113.58 	
Date: Dec 05
Value: 2069.92 	
Date: Nov 30
Value: 2034.9 	
Date: Nov 25
Value: 2015.3 	
Date: Nov 20
Value: 2001.49 	
Date: Nov 15
Value: 1988.41 	
Date: Nov 10
Value: 1979.2 	
Date: Nov 05
Value: 1977.14 	
Date: Oct 31
Value: 1975.33 	
Date: Oct 25
Value: 1973.42 	
Date: Oct 20
Value: 1972.04 	
Date: Oct 15
Value: 1970.69 	
Date: Oct 10
Value: 1968.51 	
Date: Oct 05
Value: 1965.2 	
Date: Sep 30
Value: 1950.44 	
Date: Sep 25
Value: 1946.98 	
Date: Sep 20
Value: 1944.38 	
Date: Sep 15
Value: 1930.15 	
Date: Sep 10
Value: 1922.86 	
Date: Sep 05
Value: 1915.13 	
Date: Aug 31
Value: 1913.15 	
Date: Aug 25
Value: 1909.23 	
Date: Aug 20
Value: 1900.53 	
Date: Aug 15
Value: 1872.5 	
Date: Aug 10
Value: 1870.21 	
Date: Aug 05
Value: 1868.08 	
Date: Jul 31
Value: 1865.46 	
Date: Jul 25
Value: 1863.61 	
Date: Jul 20
Value: 1858.78 	
Date: Jul 15
Value: 1854.72 	
Date: Jul 10
Value: 1853.02 	
Date: Jul 05
Value: 1851.25 	
Date: Jun 30
Value: 1844.17 	
Date: Jun 25
Value: 1826.71 	
Date: Jun 20
Value: 1788.86 	
Date: Jun 15
Value: 1785.73 	
Date: Jun 10
Value: 1777.31 	
Date: Jun 05
Value: 1772.53 	
Date: May 31
Value: 1767.14 	
Date: May 25
Value: 1756.27 	
Date: May 20
Value: 1749.4 	
Date: May 15
Value: 1726.74 	
Date: May 10
Value: 1718.72 	
Date: May 05
Value: 1711.56 	
Date: Apr 30
Value: 1695.4 	
Date: Apr 25
Value: 1691.57 	
Date: Apr 20
Value: 2344.45 	
Date: Apr 15
Value: 2341 	
Date: Apr 10
Value: 2337.28 	
Date: Apr 05
Value: 2332.52 	
Date: Mar 31
Value: 2325.85 	
Date: Mar 25
Value: 2284.97 	
Date: Mar 20
Value: 2265.4 	
Date: Mar 15
Value: 2261.31 	
Date: Mar 10
Value: 2254.19 	
Date: Mar 05
Value: 2251.81 	
Date: Feb 28
Value: 2246.73 	
Date: Feb 25
Value: 2245.61 	
Date: Feb 20
Value: 2244.15 	
Date: Feb 15
Value: 2242.26 	
Date: Feb 10
Value: 2240.91 	
Date: Feb 05
Value: 2239.65 	
Date: Jan 31
Value: 2237.79 	
Date: Jan 25
Value: 2227.11 	
Date: Jan 20
Value: 2225.68 	
Date: Jan 15
Value: 2222.46 	
Date: Jan 10
Value: 2196.82 	
Date: Jan 05
Value: 2193.87 	
Date: Dec 31
Value: 2057.18 	
Date: Dec 25
Value: 2052.25 	
Date: Dec 20
Value: 2030.56 	
Date: Dec 15
Value: 2026.6 	
Date: Dec 10
Value: 1988.41 	
Date: Dec 05
Value: 1982.23 	
Date: Nov 30
Value: 1960.26 	
Date: Nov 25
Value: 1924.89 	
Date: Nov 20
Value: 1906.02 	
Date: Nov 15
Value: 1897.38 	
Date: Nov 10
Value: 1889.63 	
Date: Nov 05
Value: 1877.68 	
Date: Oct 31
Value: 2613.49 	
Date: Oct 25
Value: 2611.57 	
Date: Oct 20
Value: 2610.19 	
Date: Oct 15
Value: 2608.84 	
Date: Oct 10
Value: 2606.66 	
Date: Oct 05
Value: 2603.35 	
Date: Sep 30
Value: 2588.59 	
Date: Sep 25
Value: 2585.13 	
Date: Sep 20
Value: 2582.53 	
Date: Sep 15
Value: 2568.3 	
Date: Sep 10
Value: 2561.01 	
Date: Sep 05
Value: 2553.28 	
Date: Aug 31
Value: 2551.3 	
Date: Aug 25
Value: 2547.38 	
Date: Aug 20
Value: 2538.69 	
Date: Aug 15
Value: 2510.65 	
Date: Aug 10
Value: 2508.37 	
Date: Aug 05
Value: 2506.23 	
Date: Jul 31
Value: 2503.61 	
Date: Jul 25
Value: 2501.76 	
Date: Jul 20
Value: 2496.93 	
Date: Jul 15
Value: 2492.87 	
Date: Jul 10
Value: 2491.17 	
Date: Jul 05
Value: 2489.4 	
Date: Jun 30
Value: 2482.32 	
Date: Jun 25
Value: 2464.86 	
Date: Jun 20
Value: 2427.01 	
Date: Jun 15
Value: 2423.88 	
Date: Jun 10
Value: 2415.46 	
Date: Jun 05
Value: 2410.68 	
Date: May 31
Value: 2405.29 	
Date: May 25
Value: 2394.42 	
Date: May 20
Value: 2387.55 	
Date: May 15
Value: 2364.89 	
Date: May 10
Value: 2356.88 	
Date: May 05
Value: 2349.71 	
Date: Apr 30
Value: 2333.55 	
Date: Apr 25
Value: 2329.72 	
Date: Apr 20
Value: 2292.67 	
Date: Apr 15
Value: 2275.33 	
Date: Apr 10
Value: 2273.09 	
Date: Apr 05
Value: 2270.78 	
Date: Mar 31
Value: 2267.38 	
Date: Mar 25
Value: 2257.89 	
Date: Mar 20
Value: 2253.08 	
Date: Mar 15
Value: 2247.83 	
Date: Mar 10
Value: 2237.05 	
Date: Mar 05
Value: 2222.46 	
Date: Feb 28
Value: 2174.72 	
Date: Feb 25
Value: 2166.13 	
Date: Feb 20
Value: 2157.02 	
Date: Feb 15
Value: 2155.69 	
Date: Feb 10
Value: 2132.3 	
Date: Feb 05
Value: 2122.02 	
Date: Jan 31
Value: 2119.19 	
Date: Jan 25
Value: 2117.82 	
Date: Jan 20
Value: 2115.68 	
Date: Jan 15
Value: 2106.77 	
Date: Jan 10
Value: 2102.75 	
Date: Jan 05
Value: 2064.02 	
Date: Dec 31
Value: 705.21 	
Date: Dec 25
Value: 686.75 	
Date: Dec 20
Value: 671.4 	
Date: Dec 15
Value: 657.4 	
Date: Dec 10
Value: 642.2 	
Date: Dec 05
Value: 627.78 	
Date: Nov 30
Value: 608.83 	
Date: Nov 25
Value: 597.01 	
Date: Nov 20
Value: 585.27 	
Date: Nov 15
Value: 570.65 	
Date: Nov 10
Value: 559.44 	
Date: Nov 05
Value: 549.61 	
Date: Oct 31
Value: 1305.57 	
Date: Oct 25
Value: 1295.04 	
Date: Oct 20
Value: 1285.17 	
Date: Oct 15
Value: 1276.75 	
Date: Oct 10
Value: 1265.04 	
Date: Oct 05
Value: 1255.42 	
Date: Sep 30
Value: 1248.95 	
Date: Sep 25
Value: 1242.62 	
Date: Sep 20
Value: 1237.32 	
Date: Sep 15
Value: 1232 	
Date: Sep 10
Value: 1227.4 	
Date: Sep 05
Value: 1221.53 	
Date: Aug 31
Value: 1216.54 	
Date: Aug 25
Value: 1208.07 	
Date: Aug 20
Value: 1200.08 	
Date: Aug 15
Value: 1193.51 	
Date: Aug 10
Value: 1186.56 	
Date: Aug 05
Value: 1176.02 	
Date: Jul 31
Value: 1168.36 	
Date: Jul 25
Value: 1161.75 	
Date: Jul 20
Value: 1158.1 	
Date: Jul 15
Value: 1154.64 	
Date: Jul 10
Value: 1150.01 	
Date: Jul 05
Value: 1144.83 	
Date: Jun 30
Value: 1136.99 	
Date: Jun 25
Value: 1128.89 	
Date: Jun 20
Value: 1118.75 	
Date: Jun 15
Value: 1104.02 	
Date: Jun 10
Value: 1090.83 	
Date: Jun 05
Value: 1078.8 	
Date: May 31
Value: 1065.66 	
Date: May 25
Value: 1051.34 	
Date: May 20
Value: 1038.11 	
Date: May 15
Value: 1027.78 	
Date: May 10
Value: 1015.85 	
Date: May 05
Value: 1004.18 	
Date: Apr 30
Value: 991.6 	
Date: Apr 25
Value: 982.66 	
Date: Apr 20
Value: 971.96 	
Date: Apr 15
Value: 957.54 	
Date: Apr 10
Value: 944.81 	
Date: Apr 05
Value: 932.58 	
Date: Mar 31
Value: 919.5 	
Date: Mar 25
Value: 904.55 	
Date: Mar 20
Value: 893.51 	
Date: Mar 15
Value: 882.61 	
Date: Mar 10
Value: 873.78 	
Date: Mar 05
Value: 861.17 	
Date: Feb 28
Value: 848.43 	
Date: Feb 25
Value: 843.02 	
Date: Feb 20
Value: 828.89 	
Date: Feb 15
Value: 818.73 	
Date: Feb 10
Value: 803.98 	
Date: Feb 05
Value: 790.8 	
Date: Jan 31
Value: 779.13 	
Date: Jan 25
Value: 762.17 	
Date: Jan 20
Value: 747.76 	
Date: Jan 15
Value: 738.55 	
Date: Jan 10
Value: 728.16 	
Date: Jan 05
Value: 716.98

	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 15.05 	
Date: Dec 25
Value: 12.92 	
Date: Dec 20
Value: 13.61 	
Date: Dec 15
Value: 13.06 	
Date: Dec 10
Value: 13.24 	
Date: Dec 05
Value: 17.32 	
Date: Nov 30
Value: 14.26 	
Date: Nov 25
Value: 13.93 	
Date: Nov 20
Value: 17.35 	
Date: Nov 15
Value: 14.4 	
Date: Nov 10
Value: 13.67 	
Date: Nov 05
Value: 9.07 	
Date: Oct 31
Value: 14.04 	
Date: Oct 25
Value: 13.42 	
Date: Oct 20
Value: 10.58 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.22 	
Date: Oct 05
Value: 10.01 	
Date: Sep 30
Value: 7.83 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.8 	
Date: Sep 10
Value: 6.8 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 9.92 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.13 	
Date: Aug 10
Value: 10.09 	
Date: Aug 05
Value: 6.95 	
Date: Jul 31
Value: 9.5 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.4 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 7.75 	
Date: Jun 30
Value: 6.84 	
Date: Jun 25
Value: 8.18 	
Date: Jun 20
Value: 10.88 	
Date: Jun 15
Value: 8.39 	
Date: Jun 10
Value: 9.29 	
Date: Jun 05
Value: 11.19 	
Date: May 31
Value: 14.59 	
Date: May 25
Value: 14.5 	
Date: May 20
Value: 12.9 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 13.7 	
Date: May 05
Value: 14.21 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 12.95 	
Date: Apr 20
Value: 15.43 	
Date: Apr 15
Value: 14.84 	
Date: Apr 10
Value: 13.38 	
Date: Apr 05
Value: 12.84 	
Date: Mar 31
Value: 16.31 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 11.97 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.41 	
Date: Mar 05
Value: 13.38 	
Date: Feb 28
Value: 4.72 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.75 	
Date: Feb 15
Value: 9.36 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.41 	
Date: Jan 31
Value: 12.65 	
Date: Jan 25
Value: 11.44 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.68 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 11.88 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 15.05 	
Date: Dec 25
Value: 12.92 	
Date: Dec 20
Value: 13.61 	
Date: Dec 15
Value: 13.06 	
Date: Dec 10
Value: 13.24 	
Date: Dec 05
Value: 17.32 	
Date: Nov 30
Value: 14.26 	
Date: Nov 25
Value: 13.93 	
Date: Nov 20
Value: 17.35 	
Date: Nov 15
Value: 14.4 	
Date: Nov 10
Value: 13.67 	
Date: Nov 05
Value: 9.07 	
Date: Oct 31
Value: 14.04 	
Date: Oct 25
Value: 13.42 	
Date: Oct 20
Value: 10.58 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.22 	
Date: Oct 05
Value: 10.01 	
Date: Sep 30
Value: 7.83 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.8 	
Date: Sep 10
Value: 6.8 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 9.92 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.13 	
Date: Aug 10
Value: 10.09 	
Date: Aug 05
Value: 6.95 	
Date: Jul 31
Value: 9.5 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.4 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 7.75 	
Date: Jun 30
Value: 6.84 	
Date: Jun 25
Value: 8.18 	
Date: Jun 20
Value: 10.88 	
Date: Jun 15
Value: 8.39 	
Date: Jun 10
Value: 9.29 	
Date: Jun 05
Value: 11.19 	
Date: May 31
Value: 14.59 	
Date: May 25
Value: 14.5 	
Date: May 20
Value: 12.9 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 13.7 	
Date: May 05
Value: 14.21 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 12.95 	
Date: Apr 20
Value: 15.43 	
Date: Apr 15
Value: 14.84 	
Date: Apr 10
Value: 13.38 	
Date: Apr 05
Value: 12.84 	
Date: Mar 31
Value: 16.31 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 11.97 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.41 	
Date: Mar 05
Value: 13.38 	
Date: Feb 28
Value: 4.72 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.75 	
Date: Feb 15
Value: 9.36 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.41 	
Date: Jan 31
Value: 12.65 	
Date: Jan 25
Value: 11.44 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.68 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 11.88
	
Date: Dec 31
Value: 2260.63 	
Date: Dec 25
Value: 2256.68 	
Date: Dec 20
Value: 2209.42 	
Date: Dec 15
Value: 2200.02 	
Date: Dec 10
Value: 2190.36 	
Date: Dec 05
Value: 2165.98 	
Date: Nov 30
Value: 2143.72 	
Date: Nov 25
Value: 2120.72 	
Date: Nov 20
Value: 2102.66 	
Date: Nov 15
Value: 2092.21 	
Date: Nov 10
Value: 2085.07 	
Date: Nov 05
Value: 2083.64 	
Date: Oct 31
Value: 2082.26 	
Date: Oct 25
Value: 2079.93 	
Date: Oct 20
Value: 2078.19 	
Date: Oct 15
Value: 2076.4 	
Date: Oct 10
Value: 2074.42 	
Date: Oct 05
Value: 2065.04 	
Date: Sep 30
Value: 2027.75 	
Date: Sep 25
Value: 2021.11 	
Date: Sep 20
Value: 2018.21 	
Date: Sep 15
Value: 2007.55 	
Date: Sep 10
Value: 1996.6 	
Date: Sep 05
Value: 1975.9 	
Date: Aug 31
Value: 1973.41 	
Date: Aug 25
Value: 1966.58 	
Date: Aug 20
Value: 1959.21 	
Date: Aug 15
Value: 1943.46 	
Date: Aug 10
Value: 1941.17 	
Date: Aug 05
Value: 1938.43 	
Date: Jul 31
Value: 1935.72 	
Date: Jul 25
Value: 1932.55 	
Date: Jul 20
Value: 1924.77 	
Date: Jul 15
Value: 1916.91 	
Date: Jul 10
Value: 1912.24 	
Date: Jul 05
Value: 1909.04 	
Date: Jun 30
Value: 1896.4 	
Date: Jun 25
Value: 1884.45 	
Date: Jun 20
Value: 1859.12 	
Date: Jun 15
Value: 1856.1 	
Date: Jun 10
Value: 1849.42 	
Date: Jun 05
Value: 1846.05 	
Date: May 31
Value: 1841.66 	
Date: May 25
Value: 1832.06 	
Date: May 20
Value: 1821.85 	
Date: May 15
Value: 1790.63 	
Date: May 10
Value: 1781.3 	
Date: May 05
Value: 1770.72 	
Date: Apr 30
Value: 1748.4 	
Date: Apr 25
Value: 1742.54 	
Date: Apr 20
Value: 2425.53 	
Date: Apr 15
Value: 2419.16 	
Date: Apr 10
Value: 2411.4 	
Date: Apr 05
Value: 2399.22 	
Date: Mar 31
Value: 2391.36 	
Date: Mar 25
Value: 2362.77 	
Date: Mar 20
Value: 2330.3 	
Date: Mar 15
Value: 2321.95 	
Date: Mar 10
Value: 2312.62 	
Date: Mar 05
Value: 2310 	
Date: Feb 28
Value: 2306.22 	
Date: Feb 25
Value: 2305.15 	
Date: Feb 20
Value: 2304.49 	
Date: Feb 15
Value: 2303.6 	
Date: Feb 10
Value: 2303.02 	
Date: Feb 05
Value: 2302.44 	
Date: Jan 31
Value: 2301.14 	
Date: Jan 25
Value: 2293.41 	
Date: Jan 20
Value: 2292.24 	
Date: Jan 15
Value: 2290.02 	
Date: Jan 10
Value: 2273.09 	
Date: Jan 05
Value: 2268.37 	
Date: Dec 31
Value: 2115.7 	
Date: Dec 25
Value: 2111.17 	
Date: Dec 20
Value: 2098.75 	
Date: Dec 15
Value: 2094.44 	
Date: Dec 10
Value: 2056.81 	
Date: Dec 05
Value: 2048.71 	
Date: Nov 30
Value: 2036.43 	
Date: Nov 25
Value: 1985.38 	
Date: Nov 20
Value: 1960.96 	
Date: Nov 15
Value: 1950.95 	
Date: Nov 10
Value: 1940.91 	
Date: Nov 05
Value: 1909.37 	
Date: Oct 31
Value: 2728.92 	
Date: Oct 25
Value: 2726.59 	
Date: Oct 20
Value: 2724.86 	
Date: Oct 15
Value: 2723.06 	
Date: Oct 10
Value: 2721.08 	
Date: Oct 05
Value: 2711.7 	
Date: Sep 30
Value: 2674.42 	
Date: Sep 25
Value: 2667.77 	
Date: Sep 20
Value: 2664.87 	
Date: Sep 15
Value: 2654.21 	
Date: Sep 10
Value: 2643.26 	
Date: Sep 05
Value: 2622.56 	
Date: Aug 31
Value: 2620.08 	
Date: Aug 25
Value: 2613.24 	
Date: Aug 20
Value: 2605.87 	
Date: Aug 15
Value: 2590.12 	
Date: Aug 10
Value: 2587.83 	
Date: Aug 05
Value: 2585.09 	
Date: Jul 31
Value: 2582.38 	
Date: Jul 25
Value: 2579.21 	
Date: Jul 20
Value: 2571.43 	
Date: Jul 15
Value: 2563.58 	
Date: Jul 10
Value: 2558.91 	
Date: Jul 05
Value: 2555.7 	
Date: Jun 30
Value: 2543.06 	
Date: Jun 25
Value: 2531.11 	
Date: Jun 20
Value: 2505.79 	
Date: Jun 15
Value: 2502.76 	
Date: Jun 10
Value: 2496.08 	
Date: Jun 05
Value: 2492.72 	
Date: May 31
Value: 2488.32 	
Date: May 25
Value: 2478.72 	
Date: May 20
Value: 2468.51 	
Date: May 15
Value: 2437.29 	
Date: May 10
Value: 2427.96 	
Date: May 05
Value: 2417.38 	
Date: Apr 30
Value: 2395.06 	
Date: Apr 25
Value: 2389.2 	
Date: Apr 20
Value: 2344.14 	
Date: Apr 15
Value: 2315.14 	
Date: Apr 10
Value: 2311.05 	
Date: Apr 05
Value: 2307.33 	
Date: Mar 31
Value: 2301.12 	
Date: Mar 25
Value: 2280.75 	
Date: Mar 20
Value: 2274.21 	
Date: Mar 15
Value: 2264.12 	
Date: Mar 10
Value: 2247.18 	
Date: Mar 05
Value: 2236.29 	
Date: Feb 28
Value: 2195.2 	
Date: Feb 25
Value: 2188.92 	
Date: Feb 20
Value: 2183.71 	
Date: Feb 15
Value: 2183.07 	
Date: Feb 10
Value: 2173.98 	
Date: Feb 05
Value: 2170.3 	
Date: Jan 31
Value: 2168.83 	
Date: Jan 25
Value: 2167.96 	
Date: Jan 20
Value: 2164.01 	
Date: Jan 15
Value: 2145.29 	
Date: Jan 10
Value: 2141.91 	
Date: Jan 05
Value: 2125.9 	
Date: Dec 31
Value: 727.01 	
Date: Dec 25
Value: 711.95 	
Date: Dec 20
Value: 699.03 	
Date: Dec 15
Value: 685.41 	
Date: Dec 10
Value: 672.34 	
Date: Dec 05
Value: 659.1 	
Date: Nov 30
Value: 641.78 	
Date: Nov 25
Value: 627.51 	
Date: Nov 20
Value: 613.58 	
Date: Nov 15
Value: 596.22 	
Date: Nov 10
Value: 581.82 	
Date: Nov 05
Value: 568.15 	
Date: Oct 31
Value: 1336.62 	
Date: Oct 25
Value: 1322.58 	
Date: Oct 20
Value: 1309.15 	
Date: Oct 15
Value: 1298.56 	
Date: Oct 10
Value: 1282.91 	
Date: Oct 05
Value: 1269.69 	
Date: Sep 30
Value: 1259.67 	
Date: Sep 25
Value: 1251.84 	
Date: Sep 20
Value: 1245.29 	
Date: Sep 15
Value: 1239.3 	
Date: Sep 10
Value: 1233.49 	
Date: Sep 05
Value: 1226.68 	
Date: Aug 31
Value: 1220.26 	
Date: Aug 25
Value: 1210.33 	
Date: Aug 20
Value: 1203.53 	
Date: Aug 15
Value: 1197.46 	
Date: Aug 10
Value: 1191.33 	
Date: Aug 05
Value: 1181.23 	
Date: Jul 31
Value: 1174.28 	
Date: Jul 25
Value: 1164.77 	
Date: Jul 20
Value: 1158.89 	
Date: Jul 15
Value: 1153.96 	
Date: Jul 10
Value: 1146.56 	
Date: Jul 05
Value: 1139.91 	
Date: Jun 30
Value: 1132.16 	
Date: Jun 25
Value: 1125.31 	
Date: Jun 20
Value: 1117.13 	
Date: Jun 15
Value: 1106.25 	
Date: Jun 10
Value: 1097.86 	
Date: Jun 05
Value: 1088.57 	
Date: May 31
Value: 1077.37 	
Date: May 25
Value: 1062.77 	
Date: May 20
Value: 1048.27 	
Date: May 15
Value: 1035.37 	
Date: May 10
Value: 1020.52 	
Date: May 05
Value: 1006.81 	
Date: Apr 30
Value: 992.59 	
Date: Apr 25
Value: 980.22 	
Date: Apr 20
Value: 967.27 	
Date: Apr 15
Value: 951.83 	
Date: Apr 10
Value: 936.98 	
Date: Apr 05
Value: 923.6 	
Date: Mar 31
Value: 910.75 	
Date: Mar 25
Value: 894.44 	
Date: Mar 20
Value: 882.48 	
Date: Mar 15
Value: 870.51 	
Date: Mar 10
Value: 860.84 	
Date: Mar 05
Value: 848.42 	
Date: Feb 28
Value: 835.04 	
Date: Feb 25
Value: 830.32 	
Date: Feb 20
Value: 821.57 	
Date: Feb 15
Value: 815.82 	
Date: Feb 10
Value: 806.46 	
Date: Feb 05
Value: 798.61 	
Date: Jan 31
Value: 790.19 	
Date: Jan 25
Value: 777.54 	
Date: Jan 20
Value: 766.1 	
Date: Jan 15
Value: 757.79 	
Date: Jan 10
Value: 750.11 	
Date: Jan 05
Value: 738.9 	
Date: Dec 31
Value: 2260.63 	
Date: Dec 25
Value: 2256.68 	
Date: Dec 20
Value: 2209.42 	
Date: Dec 15
Value: 2200.02 	
Date: Dec 10
Value: 2190.36 	
Date: Dec 05
Value: 2165.98 	
Date: Nov 30
Value: 2143.72 	
Date: Nov 25
Value: 2120.72 	
Date: Nov 20
Value: 2102.66 	
Date: Nov 15
Value: 2092.21 	
Date: Nov 10
Value: 2085.07 	
Date: Nov 05
Value: 2083.64 	
Date: Oct 31
Value: 2082.26 	
Date: Oct 25
Value: 2079.93 	
Date: Oct 20
Value: 2078.19 	
Date: Oct 15
Value: 2076.4 	
Date: Oct 10
Value: 2074.42 	
Date: Oct 05
Value: 2065.04 	
Date: Sep 30
Value: 2027.75 	
Date: Sep 25
Value: 2021.11 	
Date: Sep 20
Value: 2018.21 	
Date: Sep 15
Value: 2007.55 	
Date: Sep 10
Value: 1996.6 	
Date: Sep 05
Value: 1975.9 	
Date: Aug 31
Value: 1973.41 	
Date: Aug 25
Value: 1966.58 	
Date: Aug 20
Value: 1959.21 	
Date: Aug 15
Value: 1943.46 	
Date: Aug 10
Value: 1941.17 	
Date: Aug 05
Value: 1938.43 	
Date: Jul 31
Value: 1935.72 	
Date: Jul 25
Value: 1932.55 	
Date: Jul 20
Value: 1924.77 	
Date: Jul 15
Value: 1916.91 	
Date: Jul 10
Value: 1912.24 	
Date: Jul 05
Value: 1909.04 	
Date: Jun 30
Value: 1896.4 	
Date: Jun 25
Value: 1884.45 	
Date: Jun 20
Value: 1859.12 	
Date: Jun 15
Value: 1856.1 	
Date: Jun 10
Value: 1849.42 	
Date: Jun 05
Value: 1846.05 	
Date: May 31
Value: 1841.66 	
Date: May 25
Value: 1832.06 	
Date: May 20
Value: 1821.85 	
Date: May 15
Value: 1790.63 	
Date: May 10
Value: 1781.3 	
Date: May 05
Value: 1770.72 	
Date: Apr 30
Value: 1748.4 	
Date: Apr 25
Value: 1742.54 	
Date: Apr 20
Value: 2425.53 	
Date: Apr 15
Value: 2419.16 	
Date: Apr 10
Value: 2411.4 	
Date: Apr 05
Value: 2399.22 	
Date: Mar 31
Value: 2391.36 	
Date: Mar 25
Value: 2362.77 	
Date: Mar 20
Value: 2330.3 	
Date: Mar 15
Value: 2321.95 	
Date: Mar 10
Value: 2312.62 	
Date: Mar 05
Value: 2310 	
Date: Feb 28
Value: 2306.22 	
Date: Feb 25
Value: 2305.15 	
Date: Feb 20
Value: 2304.49 	
Date: Feb 15
Value: 2303.6 	
Date: Feb 10
Value: 2303.02 	
Date: Feb 05
Value: 2302.44 	
Date: Jan 31
Value: 2301.14 	
Date: Jan 25
Value: 2293.41 	
Date: Jan 20
Value: 2292.24 	
Date: Jan 15
Value: 2290.02 	
Date: Jan 10
Value: 2273.09 	
Date: Jan 05
Value: 2268.37 	
Date: Dec 31
Value: 2115.7 	
Date: Dec 25
Value: 2111.17 	
Date: Dec 20
Value: 2098.75 	
Date: Dec 15
Value: 2094.44 	
Date: Dec 10
Value: 2056.81 	
Date: Dec 05
Value: 2048.71 	
Date: Nov 30
Value: 2036.43 	
Date: Nov 25
Value: 1985.38 	
Date: Nov 20
Value: 1960.96 	
Date: Nov 15
Value: 1950.95 	
Date: Nov 10
Value: 1940.91 	
Date: Nov 05
Value: 1909.37 	
Date: Oct 31
Value: 2728.92 	
Date: Oct 25
Value: 2726.59 	
Date: Oct 20
Value: 2724.86 	
Date: Oct 15
Value: 2723.06 	
Date: Oct 10
Value: 2721.08 	
Date: Oct 05
Value: 2711.7 	
Date: Sep 30
Value: 2674.42 	
Date: Sep 25
Value: 2667.77 	
Date: Sep 20
Value: 2664.87 	
Date: Sep 15
Value: 2654.21 	
Date: Sep 10
Value: 2643.26 	
Date: Sep 05
Value: 2622.56 	
Date: Aug 31
Value: 2620.08 	
Date: Aug 25
Value: 2613.24 	
Date: Aug 20
Value: 2605.87 	
Date: Aug 15
Value: 2590.12 	
Date: Aug 10
Value: 2587.83 	
Date: Aug 05
Value: 2585.09 	
Date: Jul 31
Value: 2582.38 	
Date: Jul 25
Value: 2579.21 	
Date: Jul 20
Value: 2571.43 	
Date: Jul 15
Value: 2563.58 	
Date: Jul 10
Value: 2558.91 	
Date: Jul 05
Value: 2555.7 	
Date: Jun 30
Value: 2543.06 	
Date: Jun 25
Value: 2531.11 	
Date: Jun 20
Value: 2505.79 	
Date: Jun 15
Value: 2502.76 	
Date: Jun 10
Value: 2496.08 	
Date: Jun 05
Value: 2492.72 	
Date: May 31
Value: 2488.32 	
Date: May 25
Value: 2478.72 	
Date: May 20
Value: 2468.51 	
Date: May 15
Value: 2437.29 	
Date: May 10
Value: 2427.96 	
Date: May 05
Value: 2417.38 	
Date: Apr 30
Value: 2395.06 	
Date: Apr 25
Value: 2389.2 	
Date: Apr 20
Value: 2344.14 	
Date: Apr 15
Value: 2315.14 	
Date: Apr 10
Value: 2311.05 	
Date: Apr 05
Value: 2307.33 	
Date: Mar 31
Value: 2301.12 	
Date: Mar 25
Value: 2280.75 	
Date: Mar 20
Value: 2274.21 	
Date: Mar 15
Value: 2264.12 	
Date: Mar 10
Value: 2247.18 	
Date: Mar 05
Value: 2236.29 	
Date: Feb 28
Value: 2195.2 	
Date: Feb 25
Value: 2188.92 	
Date: Feb 20
Value: 2183.71 	
Date: Feb 15
Value: 2183.07 	
Date: Feb 10
Value: 2173.98 	
Date: Feb 05
Value: 2170.3 	
Date: Jan 31
Value: 2168.83 	
Date: Jan 25
Value: 2167.96 	
Date: Jan 20
Value: 2164.01 	
Date: Jan 15
Value: 2145.29 	
Date: Jan 10
Value: 2141.91 	
Date: Jan 05
Value: 2125.9 	
Date: Dec 31
Value: 727.01 	
Date: Dec 25
Value: 711.95 	
Date: Dec 20
Value: 699.03 	
Date: Dec 15
Value: 685.41 	
Date: Dec 10
Value: 672.34 	
Date: Dec 05
Value: 659.1 	
Date: Nov 30
Value: 641.78 	
Date: Nov 25
Value: 627.51 	
Date: Nov 20
Value: 613.58 	
Date: Nov 15
Value: 596.22 	
Date: Nov 10
Value: 581.82 	
Date: Nov 05
Value: 568.15 	
Date: Oct 31
Value: 1336.62 	
Date: Oct 25
Value: 1322.58 	
Date: Oct 20
Value: 1309.15 	
Date: Oct 15
Value: 1298.56 	
Date: Oct 10
Value: 1282.91 	
Date: Oct 05
Value: 1269.69 	
Date: Sep 30
Value: 1259.67 	
Date: Sep 25
Value: 1251.84 	
Date: Sep 20
Value: 1245.29 	
Date: Sep 15
Value: 1239.3 	
Date: Sep 10
Value: 1233.49 	
Date: Sep 05
Value: 1226.68 	
Date: Aug 31
Value: 1220.26 	
Date: Aug 25
Value: 1210.33 	
Date: Aug 20
Value: 1203.53 	
Date: Aug 15
Value: 1197.46 	
Date: Aug 10
Value: 1191.33 	
Date: Aug 05
Value: 1181.23 	
Date: Jul 31
Value: 1174.28 	
Date: Jul 25
Value: 1164.77 	
Date: Jul 20
Value: 1158.89 	
Date: Jul 15
Value: 1153.96 	
Date: Jul 10
Value: 1146.56 	
Date: Jul 05
Value: 1139.91 	
Date: Jun 30
Value: 1132.16 	
Date: Jun 25
Value: 1125.31 	
Date: Jun 20
Value: 1117.13 	
Date: Jun 15
Value: 1106.25 	
Date: Jun 10
Value: 1097.86 	
Date: Jun 05
Value: 1088.57 	
Date: May 31
Value: 1077.37 	
Date: May 25
Value: 1062.77 	
Date: May 20
Value: 1048.27 	
Date: May 15
Value: 1035.37 	
Date: May 10
Value: 1020.52 	
Date: May 05
Value: 1006.81 	
Date: Apr 30
Value: 992.59 	
Date: Apr 25
Value: 980.22 	
Date: Apr 20
Value: 967.27 	
Date: Apr 15
Value: 951.83 	
Date: Apr 10
Value: 936.98 	
Date: Apr 05
Value: 923.6 	
Date: Mar 31
Value: 910.75 	
Date: Mar 25
Value: 894.44 	
Date: Mar 20
Value: 882.48 	
Date: Mar 15
Value: 870.51 	
Date: Mar 10
Value: 860.84 	
Date: Mar 05
Value: 848.42 	
Date: Feb 28
Value: 835.04 	
Date: Feb 25
Value: 830.32 	
Date: Feb 20
Value: 821.57 	
Date: Feb 15
Value: 815.82 	
Date: Feb 10
Value: 806.46 	
Date: Feb 05
Value: 798.61 	
Date: Jan 31
Value: 790.19 	
Date: Jan 25
Value: 777.54 	
Date: Jan 20
Value: 766.1 	
Date: Jan 15
Value: 757.79 	
Date: Jan 10
Value: 750.11 	
Date: Jan 05
Value: 738.9

	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 10.54 	
Date: Dec 25
Value: 8.71 	
Date: Dec 20
Value: 8.31 	
Date: Dec 15
Value: 8.55 	
Date: Dec 10
Value: 9.43 	
Date: Dec 05
Value: 13.16 	
Date: Nov 30
Value: 9.73 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 13.79 	
Date: Nov 15
Value: 11.36 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 8.71 	
Date: Oct 25
Value: 8.28 	
Date: Oct 20
Value: 6.32 	
Date: Oct 15
Value: 9.33 	
Date: Oct 10
Value: 8.65 	
Date: Oct 05
Value: 6.52 	
Date: Sep 30
Value: 5.69 	
Date: Sep 25
Value: 5.31 	
Date: Sep 20
Value: 5 	
Date: Sep 15
Value: 5.25 	
Date: Sep 10
Value: 4.92 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 9.92 	
Date: Aug 25
Value: 6.73 	
Date: Aug 20
Value: 6.24 	
Date: Aug 15
Value: 7 	
Date: Aug 10
Value: 10.22 	
Date: Aug 05
Value: 7.47 	
Date: Jul 31
Value: 8.31 	
Date: Jul 25
Value: 5.17 	
Date: Jul 20
Value: 4.08 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7.03 	
Date: Jun 30
Value: 6.51 	
Date: Jun 25
Value: 8.06 	
Date: Jun 20
Value: 11.36 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 8.67 	
Date: Jun 05
Value: 10.53 	
Date: May 31
Value: 12.01 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.95 	
Date: May 15
Value: 11.9 	
Date: May 10
Value: 10.98 	
Date: May 05
Value: 10.82 	
Date: Apr 30
Value: 8.33 	
Date: Apr 25
Value: 9.79 	
Date: Apr 20
Value: 10.95 	
Date: Apr 15
Value: 11.04 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 9.92 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.4 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.08 	
Date: Mar 10
Value: 8.93 	
Date: Mar 05
Value: 8.68 	
Date: Feb 28
Value: 3.79 	
Date: Feb 25
Value: 7.39 	
Date: Feb 20
Value: 5.44 	
Date: Feb 15
Value: 7.85 	
Date: Feb 10
Value: 6.77 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 10.04 	
Date: Jan 25
Value: 8.23 	
Date: Jan 20
Value: 5.87 	
Date: Jan 15
Value: 4.74 	
Date: Jan 10
Value: 6.88 	
Date: Jan 05
Value: 7.48 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 10.54 	
Date: Dec 25
Value: 8.71 	
Date: Dec 20
Value: 8.31 	
Date: Dec 15
Value: 8.55 	
Date: Dec 10
Value: 9.43 	
Date: Dec 05
Value: 13.16 	
Date: Nov 30
Value: 9.73 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 13.79 	
Date: Nov 15
Value: 11.36 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 8.71 	
Date: Oct 25
Value: 8.28 	
Date: Oct 20
Value: 6.32 	
Date: Oct 15
Value: 9.33 	
Date: Oct 10
Value: 8.65 	
Date: Oct 05
Value: 6.52 	
Date: Sep 30
Value: 5.69 	
Date: Sep 25
Value: 5.31 	
Date: Sep 20
Value: 5 	
Date: Sep 15
Value: 5.25 	
Date: Sep 10
Value: 4.92 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 9.92 	
Date: Aug 25
Value: 6.73 	
Date: Aug 20
Value: 6.24 	
Date: Aug 15
Value: 7 	
Date: Aug 10
Value: 10.22 	
Date: Aug 05
Value: 7.47 	
Date: Jul 31
Value: 8.31 	
Date: Jul 25
Value: 5.17 	
Date: Jul 20
Value: 4.08 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7.03 	
Date: Jun 30
Value: 6.51 	
Date: Jun 25
Value: 8.06 	
Date: Jun 20
Value: 11.36 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 8.67 	
Date: Jun 05
Value: 10.53 	
Date: May 31
Value: 12.01 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.95 	
Date: May 15
Value: 11.9 	
Date: May 10
Value: 10.98 	
Date: May 05
Value: 10.82 	
Date: Apr 30
Value: 8.33 	
Date: Apr 25
Value: 9.79 	
Date: Apr 20
Value: 10.95 	
Date: Apr 15
Value: 11.04 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 9.92 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.4 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.08 	
Date: Mar 10
Value: 8.93 	
Date: Mar 05
Value: 8.68 	
Date: Feb 28
Value: 3.79 	
Date: Feb 25
Value: 7.39 	
Date: Feb 20
Value: 5.44 	
Date: Feb 15
Value: 7.85 	
Date: Feb 10
Value: 6.77 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 10.04 	
Date: Jan 25
Value: 8.23 	
Date: Jan 20
Value: 5.87 	
Date: Jan 15
Value: 4.74 	
Date: Jan 10
Value: 6.88 	
Date: Jan 05
Value: 7.48
	
Date: Dec 31
Value: 1741.52 	
Date: Dec 25
Value: 1736.56 	
Date: Dec 20
Value: 1698.07 	
Date: Dec 15
Value: 1692.27 	
Date: Dec 10
Value: 1687.8 	
Date: Dec 05
Value: 1661.14 	
Date: Nov 30
Value: 1646.05 	
Date: Nov 25
Value: 1629.81 	
Date: Nov 20
Value: 1609.23 	
Date: Nov 15
Value: 1595.03 	
Date: Nov 10
Value: 1591.87 	
Date: Nov 05
Value: 1590.67 	
Date: Oct 31
Value: 1589.61 	
Date: Oct 25
Value: 1588.18 	
Date: Oct 20
Value: 1587.13 	
Date: Oct 15
Value: 1586.12 	
Date: Oct 10
Value: 1584.57 	
Date: Oct 05
Value: 1579.62 	
Date: Sep 30
Value: 1558.48 	
Date: Sep 25
Value: 1553.08 	
Date: Sep 20
Value: 1550.21 	
Date: Sep 15
Value: 1541.38 	
Date: Sep 10
Value: 1528.59 	
Date: Sep 05
Value: 1517.32 	
Date: Aug 31
Value: 1514.72 	
Date: Aug 25
Value: 1508.95 	
Date: Aug 20
Value: 1504.56 	
Date: Aug 15
Value: 1487.98 	
Date: Aug 10
Value: 1485.75 	
Date: Aug 05
Value: 1483.91 	
Date: Jul 31
Value: 1481.44 	
Date: Jul 25
Value: 1479.2 	
Date: Jul 20
Value: 1474.14 	
Date: Jul 15
Value: 1469.41 	
Date: Jul 10
Value: 1467.55 	
Date: Jul 05
Value: 1465.7 	
Date: Jun 30
Value: 1460.47 	
Date: Jun 25
Value: 1437 	
Date: Jun 20
Value: 1411.25 	
Date: Jun 15
Value: 1409 	
Date: Jun 10
Value: 1400.88 	
Date: Jun 05
Value: 1396.53 	
Date: May 31
Value: 1394.25 	
Date: May 25
Value: 1387.29 	
Date: May 20
Value: 1377.86 	
Date: May 15
Value: 1354.52 	
Date: May 10
Value: 1345.71 	
Date: May 05
Value: 1331.13 	
Date: Apr 30
Value: 1314.28 	
Date: Apr 25
Value: 1310.05 	
Date: Apr 20
Value: 1860.01 	
Date: Apr 15
Value: 1856.06 	
Date: Apr 10
Value: 1850.58 	
Date: Apr 05
Value: 1847.18 	
Date: Mar 31
Value: 1839.58 	
Date: Mar 25
Value: 1803.81 	
Date: Mar 20
Value: 1788.57 	
Date: Mar 15
Value: 1784.75 	
Date: Mar 10
Value: 1777.43 	
Date: Mar 05
Value: 1775.57 	
Date: Feb 28
Value: 1771.11 	
Date: Feb 25
Value: 1770.51 	
Date: Feb 20
Value: 1769.64 	
Date: Feb 15
Value: 1768.25 	
Date: Feb 10
Value: 1767.39 	
Date: Feb 05
Value: 1766.66 	
Date: Jan 31
Value: 1765.5 	
Date: Jan 25
Value: 1760.39 	
Date: Jan 20
Value: 1759.53 	
Date: Jan 15
Value: 1757.27 	
Date: Jan 10
Value: 1747.98 	
Date: Jan 05
Value: 1745.22 	
Date: Dec 31
Value: 1625.43 	
Date: Dec 25
Value: 1624.24 	
Date: Dec 20
Value: 1615.26 	
Date: Dec 15
Value: 1613.74 	
Date: Dec 10
Value: 1590.04 	
Date: Dec 05
Value: 1586.26 	
Date: Nov 30
Value: 1574.96 	
Date: Nov 25
Value: 1543.05 	
Date: Nov 20
Value: 1523.49 	
Date: Nov 15
Value: 1512.45 	
Date: Nov 10
Value: 1508.64 	
Date: Nov 05
Value: 1491.89 	
Date: Oct 31
Value: 2083.15 	
Date: Oct 25
Value: 2081.71 	
Date: Oct 20
Value: 2080.66 	
Date: Oct 15
Value: 2079.65 	
Date: Oct 10
Value: 2078.1 	
Date: Oct 05
Value: 2073.15 	
Date: Sep 30
Value: 2052.01 	
Date: Sep 25
Value: 2046.61 	
Date: Sep 20
Value: 2043.75 	
Date: Sep 15
Value: 2034.91 	
Date: Sep 10
Value: 2022.12 	
Date: Sep 05
Value: 2010.85 	
Date: Aug 31
Value: 2008.25 	
Date: Aug 25
Value: 2002.48 	
Date: Aug 20
Value: 1998.09 	
Date: Aug 15
Value: 1981.51 	
Date: Aug 10
Value: 1979.28 	
Date: Aug 05
Value: 1977.44 	
Date: Jul 31
Value: 1974.97 	
Date: Jul 25
Value: 1972.73 	
Date: Jul 20
Value: 1967.67 	
Date: Jul 15
Value: 1962.94 	
Date: Jul 10
Value: 1961.09 	
Date: Jul 05
Value: 1959.23 	
Date: Jun 30
Value: 1954 	
Date: Jun 25
Value: 1930.53 	
Date: Jun 20
Value: 1904.79 	
Date: Jun 15
Value: 1902.53 	
Date: Jun 10
Value: 1894.41 	
Date: Jun 05
Value: 1890.06 	
Date: May 31
Value: 1887.79 	
Date: May 25
Value: 1880.82 	
Date: May 20
Value: 1871.4 	
Date: May 15
Value: 1848.05 	
Date: May 10
Value: 1839.24 	
Date: May 05
Value: 1824.66 	
Date: Apr 30
Value: 1807.82 	
Date: Apr 25
Value: 1803.59 	
Date: Apr 20
Value: 1773.54 	
Date: Apr 15
Value: 1755.21 	
Date: Apr 10
Value: 1753.05 	
Date: Apr 05
Value: 1750.92 	
Date: Mar 31
Value: 1744.84 	
Date: Mar 25
Value: 1733.91 	
Date: Mar 20
Value: 1726.52 	
Date: Mar 15
Value: 1722.87 	
Date: Mar 10
Value: 1708.12 	
Date: Mar 05
Value: 1698.88 	
Date: Feb 28
Value: 1683.59 	
Date: Feb 25
Value: 1679.03 	
Date: Feb 20
Value: 1673.97 	
Date: Feb 15
Value: 1673.18 	
Date: Feb 10
Value: 1665.12 	
Date: Feb 05
Value: 1659.47 	
Date: Jan 31
Value: 1657.69 	
Date: Jan 25
Value: 1656.8 	
Date: Jan 20
Value: 1655.69 	
Date: Jan 15
Value: 1645.05 	
Date: Jan 10
Value: 1642.39 	
Date: Jan 05
Value: 1632.03 	
Date: Dec 31
Value: 571.27 	
Date: Dec 25
Value: 560.73 	
Date: Dec 20
Value: 552.02 	
Date: Dec 15
Value: 543.7 	
Date: Dec 10
Value: 535.15 	
Date: Dec 05
Value: 525.71 	
Date: Nov 30
Value: 512.55 	
Date: Nov 25
Value: 502.81 	
Date: Nov 20
Value: 490.72 	
Date: Nov 15
Value: 476.92 	
Date: Nov 10
Value: 465.56 	
Date: Nov 05
Value: 454.98 	
Date: Oct 31
Value: 1052.94 	
Date: Oct 25
Value: 1044.22 	
Date: Oct 20
Value: 1035.94 	
Date: Oct 15
Value: 1029.61 	
Date: Oct 10
Value: 1020.27 	
Date: Oct 05
Value: 1011.61 	
Date: Sep 30
Value: 1005.09 	
Date: Sep 25
Value: 999.39 	
Date: Sep 20
Value: 994.08 	
Date: Sep 15
Value: 989.07 	
Date: Sep 10
Value: 983.82 	
Date: Sep 05
Value: 978.89 	
Date: Aug 31
Value: 972.91 	
Date: Aug 25
Value: 962.98 	
Date: Aug 20
Value: 956.25 	
Date: Aug 15
Value: 950.01 	
Date: Aug 10
Value: 943 	
Date: Aug 05
Value: 932.78 	
Date: Jul 31
Value: 925.31 	
Date: Jul 25
Value: 916.99 	
Date: Jul 20
Value: 911.82 	
Date: Jul 15
Value: 907.73 	
Date: Jul 10
Value: 901.57 	
Date: Jul 05
Value: 895.71 	
Date: Jun 30
Value: 888.68 	
Date: Jun 25
Value: 882.16 	
Date: Jun 20
Value: 874.1 	
Date: Jun 15
Value: 862.73 	
Date: Jun 10
Value: 852.39 	
Date: Jun 05
Value: 843.71 	
Date: May 31
Value: 833.18 	
Date: May 25
Value: 821.16 	
Date: May 20
Value: 809.25 	
Date: May 15
Value: 799.29 	
Date: May 10
Value: 787.39 	
Date: May 05
Value: 776.4 	
Date: Apr 30
Value: 765.57 	
Date: Apr 25
Value: 757.24 	
Date: Apr 20
Value: 747.45 	
Date: Apr 15
Value: 736.49 	
Date: Apr 10
Value: 725.45 	
Date: Apr 05
Value: 715.49 	
Date: Mar 31
Value: 705.57 	
Date: Mar 25
Value: 693.34 	
Date: Mar 20
Value: 684.93 	
Date: Mar 15
Value: 676.29 	
Date: Mar 10
Value: 669.21 	
Date: Mar 05
Value: 660.28 	
Date: Feb 28
Value: 651.59 	
Date: Feb 25
Value: 647.79 	
Date: Feb 20
Value: 640.39 	
Date: Feb 15
Value: 634.94 	
Date: Feb 10
Value: 627.09 	
Date: Feb 05
Value: 620.32 	
Date: Jan 31
Value: 614.54 	
Date: Jan 25
Value: 604.49 	
Date: Jan 20
Value: 596.26 	
Date: Jan 15
Value: 590.39 	
Date: Jan 10
Value: 585.64 	
Date: Jan 05
Value: 578.76 	
Date: Dec 31
Value: 1741.52 	
Date: Dec 25
Value: 1736.56 	
Date: Dec 20
Value: 1698.07 	
Date: Dec 15
Value: 1692.27 	
Date: Dec 10
Value: 1687.8 	
Date: Dec 05
Value: 1661.14 	
Date: Nov 30
Value: 1646.05 	
Date: Nov 25
Value: 1629.81 	
Date: Nov 20
Value: 1609.23 	
Date: Nov 15
Value: 1595.03 	
Date: Nov 10
Value: 1591.87 	
Date: Nov 05
Value: 1590.67 	
Date: Oct 31
Value: 1589.61 	
Date: Oct 25
Value: 1588.18 	
Date: Oct 20
Value: 1587.13 	
Date: Oct 15
Value: 1586.12 	
Date: Oct 10
Value: 1584.57 	
Date: Oct 05
Value: 1579.62 	
Date: Sep 30
Value: 1558.48 	
Date: Sep 25
Value: 1553.08 	
Date: Sep 20
Value: 1550.21 	
Date: Sep 15
Value: 1541.38 	
Date: Sep 10
Value: 1528.59 	
Date: Sep 05
Value: 1517.32 	
Date: Aug 31
Value: 1514.72 	
Date: Aug 25
Value: 1508.95 	
Date: Aug 20
Value: 1504.56 	
Date: Aug 15
Value: 1487.98 	
Date: Aug 10
Value: 1485.75 	
Date: Aug 05
Value: 1483.91 	
Date: Jul 31
Value: 1481.44 	
Date: Jul 25
Value: 1479.2 	
Date: Jul 20
Value: 1474.14 	
Date: Jul 15
Value: 1469.41 	
Date: Jul 10
Value: 1467.55 	
Date: Jul 05
Value: 1465.7 	
Date: Jun 30
Value: 1460.47 	
Date: Jun 25
Value: 1437 	
Date: Jun 20
Value: 1411.25 	
Date: Jun 15
Value: 1409 	
Date: Jun 10
Value: 1400.88 	
Date: Jun 05
Value: 1396.53 	
Date: May 31
Value: 1394.25 	
Date: May 25
Value: 1387.29 	
Date: May 20
Value: 1377.86 	
Date: May 15
Value: 1354.52 	
Date: May 10
Value: 1345.71 	
Date: May 05
Value: 1331.13 	
Date: Apr 30
Value: 1314.28 	
Date: Apr 25
Value: 1310.05 	
Date: Apr 20
Value: 1860.01 	
Date: Apr 15
Value: 1856.06 	
Date: Apr 10
Value: 1850.58 	
Date: Apr 05
Value: 1847.18 	
Date: Mar 31
Value: 1839.58 	
Date: Mar 25
Value: 1803.81 	
Date: Mar 20
Value: 1788.57 	
Date: Mar 15
Value: 1784.75 	
Date: Mar 10
Value: 1777.43 	
Date: Mar 05
Value: 1775.57 	
Date: Feb 28
Value: 1771.11 	
Date: Feb 25
Value: 1770.51 	
Date: Feb 20
Value: 1769.64 	
Date: Feb 15
Value: 1768.25 	
Date: Feb 10
Value: 1767.39 	
Date: Feb 05
Value: 1766.66 	
Date: Jan 31
Value: 1765.5 	
Date: Jan 25
Value: 1760.39 	
Date: Jan 20
Value: 1759.53 	
Date: Jan 15
Value: 1757.27 	
Date: Jan 10
Value: 1747.98 	
Date: Jan 05
Value: 1745.22 	
Date: Dec 31
Value: 1625.43 	
Date: Dec 25
Value: 1624.24 	
Date: Dec 20
Value: 1615.26 	
Date: Dec 15
Value: 1613.74 	
Date: Dec 10
Value: 1590.04 	
Date: Dec 05
Value: 1586.26 	
Date: Nov 30
Value: 1574.96 	
Date: Nov 25
Value: 1543.05 	
Date: Nov 20
Value: 1523.49 	
Date: Nov 15
Value: 1512.45 	
Date: Nov 10
Value: 1508.64 	
Date: Nov 05
Value: 1491.89 	
Date: Oct 31
Value: 2083.15 	
Date: Oct 25
Value: 2081.71 	
Date: Oct 20
Value: 2080.66 	
Date: Oct 15
Value: 2079.65 	
Date: Oct 10
Value: 2078.1 	
Date: Oct 05
Value: 2073.15 	
Date: Sep 30
Value: 2052.01 	
Date: Sep 25
Value: 2046.61 	
Date: Sep 20
Value: 2043.75 	
Date: Sep 15
Value: 2034.91 	
Date: Sep 10
Value: 2022.12 	
Date: Sep 05
Value: 2010.85 	
Date: Aug 31
Value: 2008.25 	
Date: Aug 25
Value: 2002.48 	
Date: Aug 20
Value: 1998.09 	
Date: Aug 15
Value: 1981.51 	
Date: Aug 10
Value: 1979.28 	
Date: Aug 05
Value: 1977.44 	
Date: Jul 31
Value: 1974.97 	
Date: Jul 25
Value: 1972.73 	
Date: Jul 20
Value: 1967.67 	
Date: Jul 15
Value: 1962.94 	
Date: Jul 10
Value: 1961.09 	
Date: Jul 05
Value: 1959.23 	
Date: Jun 30
Value: 1954 	
Date: Jun 25
Value: 1930.53 	
Date: Jun 20
Value: 1904.79 	
Date: Jun 15
Value: 1902.53 	
Date: Jun 10
Value: 1894.41 	
Date: Jun 05
Value: 1890.06 	
Date: May 31
Value: 1887.79 	
Date: May 25
Value: 1880.82 	
Date: May 20
Value: 1871.4 	
Date: May 15
Value: 1848.05 	
Date: May 10
Value: 1839.24 	
Date: May 05
Value: 1824.66 	
Date: Apr 30
Value: 1807.82 	
Date: Apr 25
Value: 1803.59 	
Date: Apr 20
Value: 1773.54 	
Date: Apr 15
Value: 1755.21 	
Date: Apr 10
Value: 1753.05 	
Date: Apr 05
Value: 1750.92 	
Date: Mar 31
Value: 1744.84 	
Date: Mar 25
Value: 1733.91 	
Date: Mar 20
Value: 1726.52 	
Date: Mar 15
Value: 1722.87 	
Date: Mar 10
Value: 1708.12 	
Date: Mar 05
Value: 1698.88 	
Date: Feb 28
Value: 1683.59 	
Date: Feb 25
Value: 1679.03 	
Date: Feb 20
Value: 1673.97 	
Date: Feb 15
Value: 1673.18 	
Date: Feb 10
Value: 1665.12 	
Date: Feb 05
Value: 1659.47 	
Date: Jan 31
Value: 1657.69 	
Date: Jan 25
Value: 1656.8 	
Date: Jan 20
Value: 1655.69 	
Date: Jan 15
Value: 1645.05 	
Date: Jan 10
Value: 1642.39 	
Date: Jan 05
Value: 1632.03 	
Date: Dec 31
Value: 571.27 	
Date: Dec 25
Value: 560.73 	
Date: Dec 20
Value: 552.02 	
Date: Dec 15
Value: 543.7 	
Date: Dec 10
Value: 535.15 	
Date: Dec 05
Value: 525.71 	
Date: Nov 30
Value: 512.55 	
Date: Nov 25
Value: 502.81 	
Date: Nov 20
Value: 490.72 	
Date: Nov 15
Value: 476.92 	
Date: Nov 10
Value: 465.56 	
Date: Nov 05
Value: 454.98 	
Date: Oct 31
Value: 1052.94 	
Date: Oct 25
Value: 1044.22 	
Date: Oct 20
Value: 1035.94 	
Date: Oct 15
Value: 1029.61 	
Date: Oct 10
Value: 1020.27 	
Date: Oct 05
Value: 1011.61 	
Date: Sep 30
Value: 1005.09 	
Date: Sep 25
Value: 999.39 	
Date: Sep 20
Value: 994.08 	
Date: Sep 15
Value: 989.07 	
Date: Sep 10
Value: 983.82 	
Date: Sep 05
Value: 978.89 	
Date: Aug 31
Value: 972.91 	
Date: Aug 25
Value: 962.98 	
Date: Aug 20
Value: 956.25 	
Date: Aug 15
Value: 950.01 	
Date: Aug 10
Value: 943 	
Date: Aug 05
Value: 932.78 	
Date: Jul 31
Value: 925.31 	
Date: Jul 25
Value: 916.99 	
Date: Jul 20
Value: 911.82 	
Date: Jul 15
Value: 907.73 	
Date: Jul 10
Value: 901.57 	
Date: Jul 05
Value: 895.71 	
Date: Jun 30
Value: 888.68 	
Date: Jun 25
Value: 882.16 	
Date: Jun 20
Value: 874.1 	
Date: Jun 15
Value: 862.73 	
Date: Jun 10
Value: 852.39 	
Date: Jun 05
Value: 843.71 	
Date: May 31
Value: 833.18 	
Date: May 25
Value: 821.16 	
Date: May 20
Value: 809.25 	
Date: May 15
Value: 799.29 	
Date: May 10
Value: 787.39 	
Date: May 05
Value: 776.4 	
Date: Apr 30
Value: 765.57 	
Date: Apr 25
Value: 757.24 	
Date: Apr 20
Value: 747.45 	
Date: Apr 15
Value: 736.49 	
Date: Apr 10
Value: 725.45 	
Date: Apr 05
Value: 715.49 	
Date: Mar 31
Value: 705.57 	
Date: Mar 25
Value: 693.34 	
Date: Mar 20
Value: 684.93 	
Date: Mar 15
Value: 676.29 	
Date: Mar 10
Value: 669.21 	
Date: Mar 05
Value: 660.28 	
Date: Feb 28
Value: 651.59 	
Date: Feb 25
Value: 647.79 	
Date: Feb 20
Value: 640.39 	
Date: Feb 15
Value: 634.94 	
Date: Feb 10
Value: 627.09 	
Date: Feb 05
Value: 620.32 	
Date: Jan 31
Value: 614.54 	
Date: Jan 25
Value: 604.49 	
Date: Jan 20
Value: 596.26 	
Date: Jan 15
Value: 590.39 	
Date: Jan 10
Value: 585.64 	
Date: Jan 05
Value: 578.76

	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 13.36 	
Date: Dec 25
Value: 12.75 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 12.07 	
Date: Dec 05
Value: 14.38 	
Date: Nov 30
Value: 10.82 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 12.49 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 8.76 	
Date: Nov 05
Value: 5.76 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.75 	
Date: Oct 20
Value: 8 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.71 	
Date: Oct 05
Value: 8.09 	
Date: Sep 30
Value: 7.37 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.45 	
Date: Sep 15
Value: 5.22 	
Date: Sep 10
Value: 4.87 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.35 	
Date: Aug 20
Value: 7.55 	
Date: Aug 15
Value: 8.01 	
Date: Aug 10
Value: 12.37 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 10.54 	
Date: Jul 25
Value: 6.13 	
Date: Jul 20
Value: 4.91 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.73 	
Date: Jul 05
Value: 8.52 	
Date: Jun 30
Value: 9.17 	
Date: Jun 25
Value: 11.74 	
Date: Jun 20
Value: 14.14 	
Date: Jun 15
Value: 14.33 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.64 	
Date: May 31
Value: 12.67 	
Date: May 25
Value: 12.13 	
Date: May 20
Value: 9.83 	
Date: May 15
Value: 11.76 	
Date: May 10
Value: 11.66 	
Date: May 05
Value: 11.37 	
Date: Apr 30
Value: 8.92 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.5 	
Date: Mar 31
Value: 14.07 	
Date: Mar 25
Value: 9.26 	
Date: Mar 20
Value: 9.22 	
Date: Mar 15
Value: 7.98 	
Date: Mar 10
Value: 9.56 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 3.15 	
Date: Feb 25
Value: 6.45 	
Date: Feb 20
Value: 4.54 	
Date: Feb 15
Value: 6.83 	
Date: Feb 10
Value: 5.39 	
Date: Feb 05
Value: 4.82 	
Date: Jan 31
Value: 6.71 	
Date: Jan 25
Value: 5.33 	
Date: Jan 20
Value: 3.74 	
Date: Jan 15
Value: 3.48 	
Date: Jan 10
Value: 6.05 	
Date: Jan 05
Value: 6.15 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 13.36 	
Date: Dec 25
Value: 12.75 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 12.07 	
Date: Dec 05
Value: 14.38 	
Date: Nov 30
Value: 10.82 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 12.49 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 8.76 	
Date: Nov 05
Value: 5.76 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.75 	
Date: Oct 20
Value: 8 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.71 	
Date: Oct 05
Value: 8.09 	
Date: Sep 30
Value: 7.37 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.45 	
Date: Sep 15
Value: 5.22 	
Date: Sep 10
Value: 4.87 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.35 	
Date: Aug 20
Value: 7.55 	
Date: Aug 15
Value: 8.01 	
Date: Aug 10
Value: 12.37 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 10.54 	
Date: Jul 25
Value: 6.13 	
Date: Jul 20
Value: 4.91 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.73 	
Date: Jul 05
Value: 8.52 	
Date: Jun 30
Value: 9.17 	
Date: Jun 25
Value: 11.74 	
Date: Jun 20
Value: 14.14 	
Date: Jun 15
Value: 14.33 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.64 	
Date: May 31
Value: 12.67 	
Date: May 25
Value: 12.13 	
Date: May 20
Value: 9.83 	
Date: May 15
Value: 11.76 	
Date: May 10
Value: 11.66 	
Date: May 05
Value: 11.37 	
Date: Apr 30
Value: 8.92 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.5 	
Date: Mar 31
Value: 14.07 	
Date: Mar 25
Value: 9.26 	
Date: Mar 20
Value: 9.22 	
Date: Mar 15
Value: 7.98 	
Date: Mar 10
Value: 9.56 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 3.15 	
Date: Feb 25
Value: 6.45 	
Date: Feb 20
Value: 4.54 	
Date: Feb 15
Value: 6.83 	
Date: Feb 10
Value: 5.39 	
Date: Feb 05
Value: 4.82 	
Date: Jan 31
Value: 6.71 	
Date: Jan 25
Value: 5.33 	
Date: Jan 20
Value: 3.74 	
Date: Jan 15
Value: 3.48 	
Date: Jan 10
Value: 6.05 	
Date: Jan 05
Value: 6.15
	
Date: Dec 31
Value: 1993.57 	
Date: Dec 25
Value: 1990.06 	
Date: Dec 20
Value: 1947.46 	
Date: Dec 15
Value: 1939.96 	
Date: Dec 10
Value: 1928.12 	
Date: Dec 05
Value: 1887.14 	
Date: Nov 30
Value: 1871.06 	
Date: Nov 25
Value: 1848.47 	
Date: Nov 20
Value: 1824.03 	
Date: Nov 15
Value: 1819.27 	
Date: Nov 10
Value: 1812.62 	
Date: Nov 05
Value: 1811.53 	
Date: Oct 31
Value: 1810.5 	
Date: Oct 25
Value: 1808.58 	
Date: Oct 20
Value: 1807.08 	
Date: Oct 15
Value: 1805.57 	
Date: Oct 10
Value: 1803.08 	
Date: Oct 05
Value: 1800.07 	
Date: Sep 30
Value: 1782.35 	
Date: Sep 25
Value: 1778.63 	
Date: Sep 20
Value: 1775.59 	
Date: Sep 15
Value: 1761.19 	
Date: Sep 10
Value: 1752.29 	
Date: Sep 05
Value: 1744.21 	
Date: Aug 31
Value: 1741.51 	
Date: Aug 25
Value: 1736.79 	
Date: Aug 20
Value: 1730.53 	
Date: Aug 15
Value: 1698.92 	
Date: Aug 10
Value: 1696.43 	
Date: Aug 05
Value: 1694.78 	
Date: Jul 31
Value: 1692.51 	
Date: Jul 25
Value: 1690 	
Date: Jul 20
Value: 1686.09 	
Date: Jul 15
Value: 1681.72 	
Date: Jul 10
Value: 1679.32 	
Date: Jul 05
Value: 1676.92 	
Date: Jun 30
Value: 1673.07 	
Date: Jun 25
Value: 1649.56 	
Date: Jun 20
Value: 1619.36 	
Date: Jun 15
Value: 1616.68 	
Date: Jun 10
Value: 1606.2 	
Date: Jun 05
Value: 1603.01 	
Date: May 31
Value: 1597.13 	
Date: May 25
Value: 1590.08 	
Date: May 20
Value: 1577.4 	
Date: May 15
Value: 1555.56 	
Date: May 10
Value: 1548.5 	
Date: May 05
Value: 1539.2 	
Date: Apr 30
Value: 1513.01 	
Date: Apr 25
Value: 1508.91 	
Date: Apr 20
Value: 2106.04 	
Date: Apr 15
Value: 2102.26 	
Date: Apr 10
Value: 2097.75 	
Date: Apr 05
Value: 2093.19 	
Date: Mar 31
Value: 2080.26 	
Date: Mar 25
Value: 2044.77 	
Date: Mar 20
Value: 2032.82 	
Date: Mar 15
Value: 2029.7 	
Date: Mar 10
Value: 2021.59 	
Date: Mar 05
Value: 2020.14 	
Date: Feb 28
Value: 2016.19 	
Date: Feb 25
Value: 2015.72 	
Date: Feb 20
Value: 2014.36 	
Date: Feb 15
Value: 2012.51 	
Date: Feb 10
Value: 2011.42 	
Date: Feb 05
Value: 2010.56 	
Date: Jan 31
Value: 2009.77 	
Date: Jan 25
Value: 2007.84 	
Date: Jan 20
Value: 2007.34 	
Date: Jan 15
Value: 2006.23 	
Date: Jan 10
Value: 1998.29 	
Date: Jan 05
Value: 1997.39 	
Date: Dec 31
Value: 1931.18 	
Date: Dec 25
Value: 1927.68 	
Date: Dec 20
Value: 1914.89 	
Date: Dec 15
Value: 1910.07 	
Date: Dec 10
Value: 1882.18 	
Date: Dec 05
Value: 1872.51 	
Date: Nov 30
Value: 1857.49 	
Date: Nov 25
Value: 1828.45 	
Date: Nov 20
Value: 1812.91 	
Date: Nov 15
Value: 1796.6 	
Date: Nov 10
Value: 1791.18 	
Date: Nov 05
Value: 1779.78 	
Date: Oct 31
Value: 2401.45 	
Date: Oct 25
Value: 2399.52 	
Date: Oct 20
Value: 2398.03 	
Date: Oct 15
Value: 2396.52 	
Date: Oct 10
Value: 2394.03 	
Date: Oct 05
Value: 2391.02 	
Date: Sep 30
Value: 2373.3 	
Date: Sep 25
Value: 2369.58 	
Date: Sep 20
Value: 2366.54 	
Date: Sep 15
Value: 2352.14 	
Date: Sep 10
Value: 2343.24 	
Date: Sep 05
Value: 2335.16 	
Date: Aug 31
Value: 2332.46 	
Date: Aug 25
Value: 2327.74 	
Date: Aug 20
Value: 2321.48 	
Date: Aug 15
Value: 2289.87 	
Date: Aug 10
Value: 2287.38 	
Date: Aug 05
Value: 2285.73 	
Date: Jul 31
Value: 2283.46 	
Date: Jul 25
Value: 2280.95 	
Date: Jul 20
Value: 2277.04 	
Date: Jul 15
Value: 2272.67 	
Date: Jul 10
Value: 2270.27 	
Date: Jul 05
Value: 2267.87 	
Date: Jun 30
Value: 2264.02 	
Date: Jun 25
Value: 2240.51 	
Date: Jun 20
Value: 2210.31 	
Date: Jun 15
Value: 2207.63 	
Date: Jun 10
Value: 2197.15 	
Date: Jun 05
Value: 2193.96 	
Date: May 31
Value: 2188.08 	
Date: May 25
Value: 2181.03 	
Date: May 20
Value: 2168.34 	
Date: May 15
Value: 2146.51 	
Date: May 10
Value: 2139.45 	
Date: May 05
Value: 2130.15 	
Date: Apr 30
Value: 2103.96 	
Date: Apr 25
Value: 2099.86 	
Date: Apr 20
Value: 2068.68 	
Date: Apr 15
Value: 2053.4 	
Date: Apr 10
Value: 2051.06 	
Date: Apr 05
Value: 2048.8 	
Date: Mar 31
Value: 2046.64 	
Date: Mar 25
Value: 2037.27 	
Date: Mar 20
Value: 2031.9 	
Date: Mar 15
Value: 2028.66 	
Date: Mar 10
Value: 2004.31 	
Date: Mar 05
Value: 1995.62 	
Date: Feb 28
Value: 1981.61 	
Date: Feb 25
Value: 1977.16 	
Date: Feb 20
Value: 1973.38 	
Date: Feb 15
Value: 1972.51 	
Date: Feb 10
Value: 1959.74 	
Date: Feb 05
Value: 1955.87 	
Date: Jan 31
Value: 1954.98 	
Date: Jan 25
Value: 1954.38 	
Date: Jan 20
Value: 1953.45 	
Date: Jan 15
Value: 1946.87 	
Date: Jan 10
Value: 1945.04 	
Date: Jan 05
Value: 1936.35 	
Date: Dec 31
Value: 641.18 	
Date: Dec 25
Value: 627.81 	
Date: Dec 20
Value: 615.06 	
Date: Dec 15
Value: 602.2 	
Date: Dec 10
Value: 590.13 	
Date: Dec 05
Value: 578.05 	
Date: Nov 30
Value: 563.67 	
Date: Nov 25
Value: 552.84 	
Date: Nov 20
Value: 540.64 	
Date: Nov 15
Value: 528.14 	
Date: Nov 10
Value: 518.29 	
Date: Nov 05
Value: 509.53 	
Date: Oct 31
Value: 1169.73 	
Date: Oct 25
Value: 1159.73 	
Date: Oct 20
Value: 1148.97 	
Date: Oct 15
Value: 1140.97 	
Date: Oct 10
Value: 1129.25 	
Date: Oct 05
Value: 1118.54 	
Date: Sep 30
Value: 1110.44 	
Date: Sep 25
Value: 1103.07 	
Date: Sep 20
Value: 1096.92 	
Date: Sep 15
Value: 1091.46 	
Date: Sep 10
Value: 1086.23 	
Date: Sep 05
Value: 1081.36 	
Date: Aug 31
Value: 1075.28 	
Date: Aug 25
Value: 1066.25 	
Date: Aug 20
Value: 1057.89 	
Date: Aug 15
Value: 1050.34 	
Date: Aug 10
Value: 1042.32 	
Date: Aug 05
Value: 1029.95 	
Date: Jul 31
Value: 1022.22 	
Date: Jul 25
Value: 1011.68 	
Date: Jul 20
Value: 1005.54 	
Date: Jul 15
Value: 1000.62 	
Date: Jul 10
Value: 993.15 	
Date: Jul 05
Value: 985.42 	
Date: Jun 30
Value: 976.89 	
Date: Jun 25
Value: 967.71 	
Date: Jun 20
Value: 955.97 	
Date: Jun 15
Value: 941.82 	
Date: Jun 10
Value: 927.48 	
Date: Jun 05
Value: 915.62 	
Date: May 31
Value: 901.98 	
Date: May 25
Value: 889.31 	
Date: May 20
Value: 877.17 	
Date: May 15
Value: 867.34 	
Date: May 10
Value: 855.57 	
Date: May 05
Value: 843.91 	
Date: Apr 30
Value: 832.54 	
Date: Apr 25
Value: 823.61 	
Date: Apr 20
Value: 812.05 	
Date: Apr 15
Value: 797.87 	
Date: Apr 10
Value: 785.05 	
Date: Apr 05
Value: 774.42 	
Date: Mar 31
Value: 762.91 	
Date: Mar 25
Value: 748.84 	
Date: Mar 20
Value: 739.58 	
Date: Mar 15
Value: 730.35 	
Date: Mar 10
Value: 722.37 	
Date: Mar 05
Value: 712.81 	
Date: Feb 28
Value: 703.88 	
Date: Feb 25
Value: 700.72 	
Date: Feb 20
Value: 694.27 	
Date: Feb 15
Value: 689.73 	
Date: Feb 10
Value: 682.89 	
Date: Feb 05
Value: 677.5 	
Date: Jan 31
Value: 672.67 	
Date: Jan 25
Value: 665.96 	
Date: Jan 20
Value: 660.62 	
Date: Jan 15
Value: 656.88 	
Date: Jan 10
Value: 653.39 	
Date: Jan 05
Value: 647.34 	
Date: Dec 31
Value: 1993.57 	
Date: Dec 25
Value: 1990.06 	
Date: Dec 20
Value: 1947.46 	
Date: Dec 15
Value: 1939.96 	
Date: Dec 10
Value: 1928.12 	
Date: Dec 05
Value: 1887.14 	
Date: Nov 30
Value: 1871.06 	
Date: Nov 25
Value: 1848.47 	
Date: Nov 20
Value: 1824.03 	
Date: Nov 15
Value: 1819.27 	
Date: Nov 10
Value: 1812.62 	
Date: Nov 05
Value: 1811.53 	
Date: Oct 31
Value: 1810.5 	
Date: Oct 25
Value: 1808.58 	
Date: Oct 20
Value: 1807.08 	
Date: Oct 15
Value: 1805.57 	
Date: Oct 10
Value: 1803.08 	
Date: Oct 05
Value: 1800.07 	
Date: Sep 30
Value: 1782.35 	
Date: Sep 25
Value: 1778.63 	
Date: Sep 20
Value: 1775.59 	
Date: Sep 15
Value: 1761.19 	
Date: Sep 10
Value: 1752.29 	
Date: Sep 05
Value: 1744.21 	
Date: Aug 31
Value: 1741.51 	
Date: Aug 25
Value: 1736.79 	
Date: Aug 20
Value: 1730.53 	
Date: Aug 15
Value: 1698.92 	
Date: Aug 10
Value: 1696.43 	
Date: Aug 05
Value: 1694.78 	
Date: Jul 31
Value: 1692.51 	
Date: Jul 25
Value: 1690 	
Date: Jul 20
Value: 1686.09 	
Date: Jul 15
Value: 1681.72 	
Date: Jul 10
Value: 1679.32 	
Date: Jul 05
Value: 1676.92 	
Date: Jun 30
Value: 1673.07 	
Date: Jun 25
Value: 1649.56 	
Date: Jun 20
Value: 1619.36 	
Date: Jun 15
Value: 1616.68 	
Date: Jun 10
Value: 1606.2 	
Date: Jun 05
Value: 1603.01 	
Date: May 31
Value: 1597.13 	
Date: May 25
Value: 1590.08 	
Date: May 20
Value: 1577.4 	
Date: May 15
Value: 1555.56 	
Date: May 10
Value: 1548.5 	
Date: May 05
Value: 1539.2 	
Date: Apr 30
Value: 1513.01 	
Date: Apr 25
Value: 1508.91 	
Date: Apr 20
Value: 2106.04 	
Date: Apr 15
Value: 2102.26 	
Date: Apr 10
Value: 2097.75 	
Date: Apr 05
Value: 2093.19 	
Date: Mar 31
Value: 2080.26 	
Date: Mar 25
Value: 2044.77 	
Date: Mar 20
Value: 2032.82 	
Date: Mar 15
Value: 2029.7 	
Date: Mar 10
Value: 2021.59 	
Date: Mar 05
Value: 2020.14 	
Date: Feb 28
Value: 2016.19 	
Date: Feb 25
Value: 2015.72 	
Date: Feb 20
Value: 2014.36 	
Date: Feb 15
Value: 2012.51 	
Date: Feb 10
Value: 2011.42 	
Date: Feb 05
Value: 2010.56 	
Date: Jan 31
Value: 2009.77 	
Date: Jan 25
Value: 2007.84 	
Date: Jan 20
Value: 2007.34 	
Date: Jan 15
Value: 2006.23 	
Date: Jan 10
Value: 1998.29 	
Date: Jan 05
Value: 1997.39 	
Date: Dec 31
Value: 1931.18 	
Date: Dec 25
Value: 1927.68 	
Date: Dec 20
Value: 1914.89 	
Date: Dec 15
Value: 1910.07 	
Date: Dec 10
Value: 1882.18 	
Date: Dec 05
Value: 1872.51 	
Date: Nov 30
Value: 1857.49 	
Date: Nov 25
Value: 1828.45 	
Date: Nov 20
Value: 1812.91 	
Date: Nov 15
Value: 1796.6 	
Date: Nov 10
Value: 1791.18 	
Date: Nov 05
Value: 1779.78 	
Date: Oct 31
Value: 2401.45 	
Date: Oct 25
Value: 2399.52 	
Date: Oct 20
Value: 2398.03 	
Date: Oct 15
Value: 2396.52 	
Date: Oct 10
Value: 2394.03 	
Date: Oct 05
Value: 2391.02 	
Date: Sep 30
Value: 2373.3 	
Date: Sep 25
Value: 2369.58 	
Date: Sep 20
Value: 2366.54 	
Date: Sep 15
Value: 2352.14 	
Date: Sep 10
Value: 2343.24 	
Date: Sep 05
Value: 2335.16 	
Date: Aug 31
Value: 2332.46 	
Date: Aug 25
Value: 2327.74 	
Date: Aug 20
Value: 2321.48 	
Date: Aug 15
Value: 2289.87 	
Date: Aug 10
Value: 2287.38 	
Date: Aug 05
Value: 2285.73 	
Date: Jul 31
Value: 2283.46 	
Date: Jul 25
Value: 2280.95 	
Date: Jul 20
Value: 2277.04 	
Date: Jul 15
Value: 2272.67 	
Date: Jul 10
Value: 2270.27 	
Date: Jul 05
Value: 2267.87 	
Date: Jun 30
Value: 2264.02 	
Date: Jun 25
Value: 2240.51 	
Date: Jun 20
Value: 2210.31 	
Date: Jun 15
Value: 2207.63 	
Date: Jun 10
Value: 2197.15 	
Date: Jun 05
Value: 2193.96 	
Date: May 31
Value: 2188.08 	
Date: May 25
Value: 2181.03 	
Date: May 20
Value: 2168.34 	
Date: May 15
Value: 2146.51 	
Date: May 10
Value: 2139.45 	
Date: May 05
Value: 2130.15 	
Date: Apr 30
Value: 2103.96 	
Date: Apr 25
Value: 2099.86 	
Date: Apr 20
Value: 2068.68 	
Date: Apr 15
Value: 2053.4 	
Date: Apr 10
Value: 2051.06 	
Date: Apr 05
Value: 2048.8 	
Date: Mar 31
Value: 2046.64 	
Date: Mar 25
Value: 2037.27 	
Date: Mar 20
Value: 2031.9 	
Date: Mar 15
Value: 2028.66 	
Date: Mar 10
Value: 2004.31 	
Date: Mar 05
Value: 1995.62 	
Date: Feb 28
Value: 1981.61 	
Date: Feb 25
Value: 1977.16 	
Date: Feb 20
Value: 1973.38 	
Date: Feb 15
Value: 1972.51 	
Date: Feb 10
Value: 1959.74 	
Date: Feb 05
Value: 1955.87 	
Date: Jan 31
Value: 1954.98 	
Date: Jan 25
Value: 1954.38 	
Date: Jan 20
Value: 1953.45 	
Date: Jan 15
Value: 1946.87 	
Date: Jan 10
Value: 1945.04 	
Date: Jan 05
Value: 1936.35 	
Date: Dec 31
Value: 641.18 	
Date: Dec 25
Value: 627.81 	
Date: Dec 20
Value: 615.06 	
Date: Dec 15
Value: 602.2 	
Date: Dec 10
Value: 590.13 	
Date: Dec 05
Value: 578.05 	
Date: Nov 30
Value: 563.67 	
Date: Nov 25
Value: 552.84 	
Date: Nov 20
Value: 540.64 	
Date: Nov 15
Value: 528.14 	
Date: Nov 10
Value: 518.29 	
Date: Nov 05
Value: 509.53 	
Date: Oct 31
Value: 1169.73 	
Date: Oct 25
Value: 1159.73 	
Date: Oct 20
Value: 1148.97 	
Date: Oct 15
Value: 1140.97 	
Date: Oct 10
Value: 1129.25 	
Date: Oct 05
Value: 1118.54 	
Date: Sep 30
Value: 1110.44 	
Date: Sep 25
Value: 1103.07 	
Date: Sep 20
Value: 1096.92 	
Date: Sep 15
Value: 1091.46 	
Date: Sep 10
Value: 1086.23 	
Date: Sep 05
Value: 1081.36 	
Date: Aug 31
Value: 1075.28 	
Date: Aug 25
Value: 1066.25 	
Date: Aug 20
Value: 1057.89 	
Date: Aug 15
Value: 1050.34 	
Date: Aug 10
Value: 1042.32 	
Date: Aug 05
Value: 1029.95 	
Date: Jul 31
Value: 1022.22 	
Date: Jul 25
Value: 1011.68 	
Date: Jul 20
Value: 1005.54 	
Date: Jul 15
Value: 1000.62 	
Date: Jul 10
Value: 993.15 	
Date: Jul 05
Value: 985.42 	
Date: Jun 30
Value: 976.89 	
Date: Jun 25
Value: 967.71 	
Date: Jun 20
Value: 955.97 	
Date: Jun 15
Value: 941.82 	
Date: Jun 10
Value: 927.48 	
Date: Jun 05
Value: 915.62 	
Date: May 31
Value: 901.98 	
Date: May 25
Value: 889.31 	
Date: May 20
Value: 877.17 	
Date: May 15
Value: 867.34 	
Date: May 10
Value: 855.57 	
Date: May 05
Value: 843.91 	
Date: Apr 30
Value: 832.54 	
Date: Apr 25
Value: 823.61 	
Date: Apr 20
Value: 812.05 	
Date: Apr 15
Value: 797.87 	
Date: Apr 10
Value: 785.05 	
Date: Apr 05
Value: 774.42 	
Date: Mar 31
Value: 762.91 	
Date: Mar 25
Value: 748.84 	
Date: Mar 20
Value: 739.58 	
Date: Mar 15
Value: 730.35 	
Date: Mar 10
Value: 722.37 	
Date: Mar 05
Value: 712.81 	
Date: Feb 28
Value: 703.88 	
Date: Feb 25
Value: 700.72 	
Date: Feb 20
Value: 694.27 	
Date: Feb 15
Value: 689.73 	
Date: Feb 10
Value: 682.89 	
Date: Feb 05
Value: 677.5 	
Date: Jan 31
Value: 672.67 	
Date: Jan 25
Value: 665.96 	
Date: Jan 20
Value: 660.62 	
Date: Jan 15
Value: 656.88 	
Date: Jan 10
Value: 653.39 	
Date: Jan 05
Value: 647.34

	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 14.72 	
Date: Dec 25
Value: 13.19 	
Date: Dec 20
Value: 12.29 	
Date: Dec 15
Value: 12.88 	
Date: Dec 10
Value: 13.01 	
Date: Dec 05
Value: 16.61 	
Date: Nov 30
Value: 10.57 	
Date: Nov 25
Value: 11.86 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 11.38 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 10.37 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.44 	
Date: Oct 10
Value: 10.38 	
Date: Oct 05
Value: 7.39 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.21 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 5.55 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.14 	
Date: Aug 31
Value: 7.21 	
Date: Aug 25
Value: 6.98 	
Date: Aug 20
Value: 5.74 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.43 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 4.99 	
Date: Jul 10
Value: 6.01 	
Date: Jul 05
Value: 8.08 	
Date: Jun 30
Value: 8.28 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.19 	
Date: Jun 15
Value: 14.02 	
Date: Jun 10
Value: 11.02 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.8 	
Date: May 25
Value: 12.64 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.25 	
Date: May 10
Value: 11.53 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.5 	
Date: Apr 20
Value: 13.14 	
Date: Apr 15
Value: 12.1 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.78 	
Date: Mar 05
Value: 8.86 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.03 	
Date: Feb 10
Value: 6.36 	
Date: Feb 05
Value: 5.74 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 6.36 	
Date: Jan 20
Value: 3.87 	
Date: Jan 15
Value: 4.46 	
Date: Jan 10
Value: 5.13 	
Date: Jan 05
Value: 6.56 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 14.72 	
Date: Dec 25
Value: 13.19 	
Date: Dec 20
Value: 12.29 	
Date: Dec 15
Value: 12.88 	
Date: Dec 10
Value: 13.01 	
Date: Dec 05
Value: 16.61 	
Date: Nov 30
Value: 10.57 	
Date: Nov 25
Value: 11.86 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 11.38 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 10.37 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.44 	
Date: Oct 10
Value: 10.38 	
Date: Oct 05
Value: 7.39 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.21 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 5.55 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.14 	
Date: Aug 31
Value: 7.21 	
Date: Aug 25
Value: 6.98 	
Date: Aug 20
Value: 5.74 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.43 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 4.99 	
Date: Jul 10
Value: 6.01 	
Date: Jul 05
Value: 8.08 	
Date: Jun 30
Value: 8.28 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.19 	
Date: Jun 15
Value: 14.02 	
Date: Jun 10
Value: 11.02 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.8 	
Date: May 25
Value: 12.64 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.25 	
Date: May 10
Value: 11.53 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.5 	
Date: Apr 20
Value: 13.14 	
Date: Apr 15
Value: 12.1 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.78 	
Date: Mar 05
Value: 8.86 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.03 	
Date: Feb 10
Value: 6.36 	
Date: Feb 05
Value: 5.74 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 6.36 	
Date: Jan 20
Value: 3.87 	
Date: Jan 15
Value: 4.46 	
Date: Jan 10
Value: 5.13 	
Date: Jan 05
Value: 6.56
	
Date: Dec 31
Value: 1868.93 	
Date: Dec 25
Value: 1859.27 	
Date: Dec 20
Value: 1808.82 	
Date: Dec 15
Value: 1802.29 	
Date: Dec 10
Value: 1797.79 	
Date: Dec 05
Value: 1754.78 	
Date: Nov 30
Value: 1728.73 	
Date: Nov 25
Value: 1706.55 	
Date: Nov 20
Value: 1690.4 	
Date: Nov 15
Value: 1678.6 	
Date: Nov 10
Value: 1670.72 	
Date: Nov 05
Value: 1668.72 	
Date: Oct 31
Value: 1666.89 	
Date: Oct 25
Value: 1664.87 	
Date: Oct 20
Value: 1663.38 	
Date: Oct 15
Value: 1661.91 	
Date: Oct 10
Value: 1660.51 	
Date: Oct 05
Value: 1657.85 	
Date: Sep 30
Value: 1647.72 	
Date: Sep 25
Value: 1644.36 	
Date: Sep 20
Value: 1641.71 	
Date: Sep 15
Value: 1627.35 	
Date: Sep 10
Value: 1620.16 	
Date: Sep 05
Value: 1614.15 	
Date: Aug 31
Value: 1612.07 	
Date: Aug 25
Value: 1608.73 	
Date: Aug 20
Value: 1600.9 	
Date: Aug 15
Value: 1575.11 	
Date: Aug 10
Value: 1573.21 	
Date: Aug 05
Value: 1571.56 	
Date: Jul 31
Value: 1569.49 	
Date: Jul 25
Value: 1567.57 	
Date: Jul 20
Value: 1563.95 	
Date: Jul 15
Value: 1561.05 	
Date: Jul 10
Value: 1559.15 	
Date: Jul 05
Value: 1557.18 	
Date: Jun 30
Value: 1548.87 	
Date: Jun 25
Value: 1529.66 	
Date: Jun 20
Value: 1493.58 	
Date: Jun 15
Value: 1490.78 	
Date: Jun 10
Value: 1480.06 	
Date: Jun 05
Value: 1474.51 	
Date: May 31
Value: 1466.97 	
Date: May 25
Value: 1457.93 	
Date: May 20
Value: 1451.44 	
Date: May 15
Value: 1428.95 	
Date: May 10
Value: 1422.71 	
Date: May 05
Value: 1415.78 	
Date: Apr 30
Value: 1398.97 	
Date: Apr 25
Value: 1396.3 	
Date: Apr 20
Value: 1983.18 	
Date: Apr 15
Value: 1979.29 	
Date: Apr 10
Value: 1975.99 	
Date: Apr 05
Value: 1972.86 	
Date: Mar 31
Value: 1964.27 	
Date: Mar 25
Value: 1921.61 	
Date: Mar 20
Value: 1907.82 	
Date: Mar 15
Value: 1905.37 	
Date: Mar 10
Value: 1897.94 	
Date: Mar 05
Value: 1896.71 	
Date: Feb 28
Value: 1893.98 	
Date: Feb 25
Value: 1893.46 	
Date: Feb 20
Value: 1892.61 	
Date: Feb 15
Value: 1891.57 	
Date: Feb 10
Value: 1890.91 	
Date: Feb 05
Value: 1890.34 	
Date: Jan 31
Value: 1889.63 	
Date: Jan 25
Value: 1885.2 	
Date: Jan 20
Value: 1884.64 	
Date: Jan 15
Value: 1883.71 	
Date: Jan 10
Value: 1873.44 	
Date: Jan 05
Value: 1872.32 	
Date: Dec 31
Value: 1753.28 	
Date: Dec 25
Value: 1750.87 	
Date: Dec 20
Value: 1735.02 	
Date: Dec 15
Value: 1732.11 	
Date: Dec 10
Value: 1705.58 	
Date: Dec 05
Value: 1700.97 	
Date: Nov 30
Value: 1680.7 	
Date: Nov 25
Value: 1652.54 	
Date: Nov 20
Value: 1634.82 	
Date: Nov 15
Value: 1624.28 	
Date: Nov 10
Value: 1617.85 	
Date: Nov 05
Value: 1608.14 	
Date: Oct 31
Value: 2204.63 	
Date: Oct 25
Value: 2202.6 	
Date: Oct 20
Value: 2201.12 	
Date: Oct 15
Value: 2199.64 	
Date: Oct 10
Value: 2198.24 	
Date: Oct 05
Value: 2195.59 	
Date: Sep 30
Value: 2185.45 	
Date: Sep 25
Value: 2182.09 	
Date: Sep 20
Value: 2179.45 	
Date: Sep 15
Value: 2165.09 	
Date: Sep 10
Value: 2157.89 	
Date: Sep 05
Value: 2151.89 	
Date: Aug 31
Value: 2149.8 	
Date: Aug 25
Value: 2146.46 	
Date: Aug 20
Value: 2138.64 	
Date: Aug 15
Value: 2112.84 	
Date: Aug 10
Value: 2110.94 	
Date: Aug 05
Value: 2109.3 	
Date: Jul 31
Value: 2107.22 	
Date: Jul 25
Value: 2105.3 	
Date: Jul 20
Value: 2101.68 	
Date: Jul 15
Value: 2098.79 	
Date: Jul 10
Value: 2096.89 	
Date: Jul 05
Value: 2094.91 	
Date: Jun 30
Value: 2086.6 	
Date: Jun 25
Value: 2067.39 	
Date: Jun 20
Value: 2031.32 	
Date: Jun 15
Value: 2028.51 	
Date: Jun 10
Value: 2017.79 	
Date: Jun 05
Value: 2012.25 	
Date: May 31
Value: 2004.71 	
Date: May 25
Value: 1995.66 	
Date: May 20
Value: 1989.17 	
Date: May 15
Value: 1966.69 	
Date: May 10
Value: 1960.44 	
Date: May 05
Value: 1953.52 	
Date: Apr 30
Value: 1936.7 	
Date: Apr 25
Value: 1934.03 	
Date: Apr 20
Value: 1906.15 	
Date: Apr 15
Value: 1890.92 	
Date: Apr 10
Value: 1888.97 	
Date: Apr 05
Value: 1887.06 	
Date: Mar 31
Value: 1885.1 	
Date: Mar 25
Value: 1875.85 	
Date: Mar 20
Value: 1872.91 	
Date: Mar 15
Value: 1870.6 	
Date: Mar 10
Value: 1853.88 	
Date: Mar 05
Value: 1841.27 	
Date: Feb 28
Value: 1816.05 	
Date: Feb 25
Value: 1810.62 	
Date: Feb 20
Value: 1805.42 	
Date: Feb 15
Value: 1804.84 	
Date: Feb 10
Value: 1787.91 	
Date: Feb 05
Value: 1783.29 	
Date: Jan 31
Value: 1782.25 	
Date: Jan 25
Value: 1781.64 	
Date: Jan 20
Value: 1780.81 	
Date: Jan 15
Value: 1776.42 	
Date: Jan 10
Value: 1774.7 	
Date: Jan 05
Value: 1757.76 	
Date: Dec 31
Value: 629.06 	
Date: Dec 25
Value: 614.34 	
Date: Dec 20
Value: 601.14 	
Date: Dec 15
Value: 588.85 	
Date: Dec 10
Value: 575.96 	
Date: Dec 05
Value: 562.95 	
Date: Nov 30
Value: 546.33 	
Date: Nov 25
Value: 535.76 	
Date: Nov 20
Value: 523.9 	
Date: Nov 15
Value: 509.94 	
Date: Nov 10
Value: 498.56 	
Date: Nov 05
Value: 488.93 	
Date: Oct 31
Value: 1137.8 	
Date: Oct 25
Value: 1127.07 	
Date: Oct 20
Value: 1116.7 	
Date: Oct 15
Value: 1108.22 	
Date: Oct 10
Value: 1095.77 	
Date: Oct 05
Value: 1085.38 	
Date: Sep 30
Value: 1077.98 	
Date: Sep 25
Value: 1070.93 	
Date: Sep 20
Value: 1064.72 	
Date: Sep 15
Value: 1059.24 	
Date: Sep 10
Value: 1053.68 	
Date: Sep 05
Value: 1048.17 	
Date: Aug 31
Value: 1043.02 	
Date: Aug 25
Value: 1035.8 	
Date: Aug 20
Value: 1028.82 	
Date: Aug 15
Value: 1023.08 	
Date: Aug 10
Value: 1016.63 	
Date: Aug 05
Value: 1008.19 	
Date: Jul 31
Value: 1001.09 	
Date: Jul 25
Value: 993.69 	
Date: Jul 20
Value: 989.24 	
Date: Jul 15
Value: 985.26 	
Date: Jul 10
Value: 980.27 	
Date: Jul 05
Value: 974.26 	
Date: Jun 30
Value: 966.17 	
Date: Jun 25
Value: 957.89 	
Date: Jun 20
Value: 947.19 	
Date: Jun 15
Value: 933 	
Date: Jun 10
Value: 918.98 	
Date: Jun 05
Value: 907.96 	
Date: May 31
Value: 894.83 	
Date: May 25
Value: 881.03 	
Date: May 20
Value: 868.38 	
Date: May 15
Value: 858.45 	
Date: May 10
Value: 847.2 	
Date: May 05
Value: 835.67 	
Date: Apr 30
Value: 824.17 	
Date: Apr 25
Value: 816.09 	
Date: Apr 20
Value: 805.59 	
Date: Apr 15
Value: 792.44 	
Date: Apr 10
Value: 780.34 	
Date: Apr 05
Value: 769.7 	
Date: Mar 31
Value: 758.71 	
Date: Mar 25
Value: 745.18 	
Date: Mar 20
Value: 735.43 	
Date: Mar 15
Value: 726 	
Date: Mar 10
Value: 718.11 	
Date: Mar 05
Value: 708.33 	
Date: Feb 28
Value: 699.46 	
Date: Feb 25
Value: 696.21 	
Date: Feb 20
Value: 688.17 	
Date: Feb 15
Value: 682.9 	
Date: Feb 10
Value: 674.87 	
Date: Feb 05
Value: 668.51 	
Date: Jan 31
Value: 662.76 	
Date: Jan 25
Value: 655.47 	
Date: Jan 20
Value: 649.1 	
Date: Jan 15
Value: 645.22 	
Date: Jan 10
Value: 640.76 	
Date: Jan 05
Value: 635.62 	
Date: Dec 31
Value: 1868.93 	
Date: Dec 25
Value: 1859.27 	
Date: Dec 20
Value: 1808.82 	
Date: Dec 15
Value: 1802.29 	
Date: Dec 10
Value: 1797.79 	
Date: Dec 05
Value: 1754.78 	
Date: Nov 30
Value: 1728.73 	
Date: Nov 25
Value: 1706.55 	
Date: Nov 20
Value: 1690.4 	
Date: Nov 15
Value: 1678.6 	
Date: Nov 10
Value: 1670.72 	
Date: Nov 05
Value: 1668.72 	
Date: Oct 31
Value: 1666.89 	
Date: Oct 25
Value: 1664.87 	
Date: Oct 20
Value: 1663.38 	
Date: Oct 15
Value: 1661.91 	
Date: Oct 10
Value: 1660.51 	
Date: Oct 05
Value: 1657.85 	
Date: Sep 30
Value: 1647.72 	
Date: Sep 25
Value: 1644.36 	
Date: Sep 20
Value: 1641.71 	
Date: Sep 15
Value: 1627.35 	
Date: Sep 10
Value: 1620.16 	
Date: Sep 05
Value: 1614.15 	
Date: Aug 31
Value: 1612.07 	
Date: Aug 25
Value: 1608.73 	
Date: Aug 20
Value: 1600.9 	
Date: Aug 15
Value: 1575.11 	
Date: Aug 10
Value: 1573.21 	
Date: Aug 05
Value: 1571.56 	
Date: Jul 31
Value: 1569.49 	
Date: Jul 25
Value: 1567.57 	
Date: Jul 20
Value: 1563.95 	
Date: Jul 15
Value: 1561.05 	
Date: Jul 10
Value: 1559.15 	
Date: Jul 05
Value: 1557.18 	
Date: Jun 30
Value: 1548.87 	
Date: Jun 25
Value: 1529.66 	
Date: Jun 20
Value: 1493.58 	
Date: Jun 15
Value: 1490.78 	
Date: Jun 10
Value: 1480.06 	
Date: Jun 05
Value: 1474.51 	
Date: May 31
Value: 1466.97 	
Date: May 25
Value: 1457.93 	
Date: May 20
Value: 1451.44 	
Date: May 15
Value: 1428.95 	
Date: May 10
Value: 1422.71 	
Date: May 05
Value: 1415.78 	
Date: Apr 30
Value: 1398.97 	
Date: Apr 25
Value: 1396.3 	
Date: Apr 20
Value: 1983.18 	
Date: Apr 15
Value: 1979.29 	
Date: Apr 10
Value: 1975.99 	
Date: Apr 05
Value: 1972.86 	
Date: Mar 31
Value: 1964.27 	
Date: Mar 25
Value: 1921.61 	
Date: Mar 20
Value: 1907.82 	
Date: Mar 15
Value: 1905.37 	
Date: Mar 10
Value: 1897.94 	
Date: Mar 05
Value: 1896.71 	
Date: Feb 28
Value: 1893.98 	
Date: Feb 25
Value: 1893.46 	
Date: Feb 20
Value: 1892.61 	
Date: Feb 15
Value: 1891.57 	
Date: Feb 10
Value: 1890.91 	
Date: Feb 05
Value: 1890.34 	
Date: Jan 31
Value: 1889.63 	
Date: Jan 25
Value: 1885.2 	
Date: Jan 20
Value: 1884.64 	
Date: Jan 15
Value: 1883.71 	
Date: Jan 10
Value: 1873.44 	
Date: Jan 05
Value: 1872.32 	
Date: Dec 31
Value: 1753.28 	
Date: Dec 25
Value: 1750.87 	
Date: Dec 20
Value: 1735.02 	
Date: Dec 15
Value: 1732.11 	
Date: Dec 10
Value: 1705.58 	
Date: Dec 05
Value: 1700.97 	
Date: Nov 30
Value: 1680.7 	
Date: Nov 25
Value: 1652.54 	
Date: Nov 20
Value: 1634.82 	
Date: Nov 15
Value: 1624.28 	
Date: Nov 10
Value: 1617.85 	
Date: Nov 05
Value: 1608.14 	
Date: Oct 31
Value: 2204.63 	
Date: Oct 25
Value: 2202.6 	
Date: Oct 20
Value: 2201.12 	
Date: Oct 15
Value: 2199.64 	
Date: Oct 10
Value: 2198.24 	
Date: Oct 05
Value: 2195.59 	
Date: Sep 30
Value: 2185.45 	
Date: Sep 25
Value: 2182.09 	
Date: Sep 20
Value: 2179.45 	
Date: Sep 15
Value: 2165.09 	
Date: Sep 10
Value: 2157.89 	
Date: Sep 05
Value: 2151.89 	
Date: Aug 31
Value: 2149.8 	
Date: Aug 25
Value: 2146.46 	
Date: Aug 20
Value: 2138.64 	
Date: Aug 15
Value: 2112.84 	
Date: Aug 10
Value: 2110.94 	
Date: Aug 05
Value: 2109.3 	
Date: Jul 31
Value: 2107.22 	
Date: Jul 25
Value: 2105.3 	
Date: Jul 20
Value: 2101.68 	
Date: Jul 15
Value: 2098.79 	
Date: Jul 10
Value: 2096.89 	
Date: Jul 05
Value: 2094.91 	
Date: Jun 30
Value: 2086.6 	
Date: Jun 25
Value: 2067.39 	
Date: Jun 20
Value: 2031.32 	
Date: Jun 15
Value: 2028.51 	
Date: Jun 10
Value: 2017.79 	
Date: Jun 05
Value: 2012.25 	
Date: May 31
Value: 2004.71 	
Date: May 25
Value: 1995.66 	
Date: May 20
Value: 1989.17 	
Date: May 15
Value: 1966.69 	
Date: May 10
Value: 1960.44 	
Date: May 05
Value: 1953.52 	
Date: Apr 30
Value: 1936.7 	
Date: Apr 25
Value: 1934.03 	
Date: Apr 20
Value: 1906.15 	
Date: Apr 15
Value: 1890.92 	
Date: Apr 10
Value: 1888.97 	
Date: Apr 05
Value: 1887.06 	
Date: Mar 31
Value: 1885.1 	
Date: Mar 25
Value: 1875.85 	
Date: Mar 20
Value: 1872.91 	
Date: Mar 15
Value: 1870.6 	
Date: Mar 10
Value: 1853.88 	
Date: Mar 05
Value: 1841.27 	
Date: Feb 28
Value: 1816.05 	
Date: Feb 25
Value: 1810.62 	
Date: Feb 20
Value: 1805.42 	
Date: Feb 15
Value: 1804.84 	
Date: Feb 10
Value: 1787.91 	
Date: Feb 05
Value: 1783.29 	
Date: Jan 31
Value: 1782.25 	
Date: Jan 25
Value: 1781.64 	
Date: Jan 20
Value: 1780.81 	
Date: Jan 15
Value: 1776.42 	
Date: Jan 10
Value: 1774.7 	
Date: Jan 05
Value: 1757.76 	
Date: Dec 31
Value: 629.06 	
Date: Dec 25
Value: 614.34 	
Date: Dec 20
Value: 601.14 	
Date: Dec 15
Value: 588.85 	
Date: Dec 10
Value: 575.96 	
Date: Dec 05
Value: 562.95 	
Date: Nov 30
Value: 546.33 	
Date: Nov 25
Value: 535.76 	
Date: Nov 20
Value: 523.9 	
Date: Nov 15
Value: 509.94 	
Date: Nov 10
Value: 498.56 	
Date: Nov 05
Value: 488.93 	
Date: Oct 31
Value: 1137.8 	
Date: Oct 25
Value: 1127.07 	
Date: Oct 20
Value: 1116.7 	
Date: Oct 15
Value: 1108.22 	
Date: Oct 10
Value: 1095.77 	
Date: Oct 05
Value: 1085.38 	
Date: Sep 30
Value: 1077.98 	
Date: Sep 25
Value: 1070.93 	
Date: Sep 20
Value: 1064.72 	
Date: Sep 15
Value: 1059.24 	
Date: Sep 10
Value: 1053.68 	
Date: Sep 05
Value: 1048.17 	
Date: Aug 31
Value: 1043.02 	
Date: Aug 25
Value: 1035.8 	
Date: Aug 20
Value: 1028.82 	
Date: Aug 15
Value: 1023.08 	
Date: Aug 10
Value: 1016.63 	
Date: Aug 05
Value: 1008.19 	
Date: Jul 31
Value: 1001.09 	
Date: Jul 25
Value: 993.69 	
Date: Jul 20
Value: 989.24 	
Date: Jul 15
Value: 985.26 	
Date: Jul 10
Value: 980.27 	
Date: Jul 05
Value: 974.26 	
Date: Jun 30
Value: 966.17 	
Date: Jun 25
Value: 957.89 	
Date: Jun 20
Value: 947.19 	
Date: Jun 15
Value: 933 	
Date: Jun 10
Value: 918.98 	
Date: Jun 05
Value: 907.96 	
Date: May 31
Value: 894.83 	
Date: May 25
Value: 881.03 	
Date: May 20
Value: 868.38 	
Date: May 15
Value: 858.45 	
Date: May 10
Value: 847.2 	
Date: May 05
Value: 835.67 	
Date: Apr 30
Value: 824.17 	
Date: Apr 25
Value: 816.09 	
Date: Apr 20
Value: 805.59 	
Date: Apr 15
Value: 792.44 	
Date: Apr 10
Value: 780.34 	
Date: Apr 05
Value: 769.7 	
Date: Mar 31
Value: 758.71 	
Date: Mar 25
Value: 745.18 	
Date: Mar 20
Value: 735.43 	
Date: Mar 15
Value: 726 	
Date: Mar 10
Value: 718.11 	
Date: Mar 05
Value: 708.33 	
Date: Feb 28
Value: 699.46 	
Date: Feb 25
Value: 696.21 	
Date: Feb 20
Value: 688.17 	
Date: Feb 15
Value: 682.9 	
Date: Feb 10
Value: 674.87 	
Date: Feb 05
Value: 668.51 	
Date: Jan 31
Value: 662.76 	
Date: Jan 25
Value: 655.47 	
Date: Jan 20
Value: 649.1 	
Date: Jan 15
Value: 645.22 	
Date: Jan 10
Value: 640.76 	
Date: Jan 05
Value: 635.62

	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 13.24 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 11.49 	
Date: Dec 15
Value: 10.93 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.72 	
Date: Nov 30
Value: 9.82 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.61 	
Date: Nov 10
Value: 9.51 	
Date: Nov 05
Value: 5.98 	
Date: Oct 31
Value: 9.49 	
Date: Oct 25
Value: 10.46 	
Date: Oct 20
Value: 7.81 	
Date: Oct 15
Value: 11.66 	
Date: Oct 10
Value: 10.54 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.11 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.73 	
Date: Aug 25
Value: 7.81 	
Date: Aug 20
Value: 7.41 	
Date: Aug 15
Value: 8.65 	
Date: Aug 10
Value: 11.63 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 11.15 	
Date: Jul 25
Value: 6.36 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.37 	
Date: Jul 10
Value: 7.73 	
Date: Jul 05
Value: 8.41 	
Date: Jun 30
Value: 8.8 	
Date: Jun 25
Value: 10.43 	
Date: Jun 20
Value: 13.64 	
Date: Jun 15
Value: 13.02 	
Date: Jun 10
Value: 11.71 	
Date: Jun 05
Value: 13.05 	
Date: May 31
Value: 12.45 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.73 	
Date: May 15
Value: 12.3 	
Date: May 10
Value: 11.64 	
Date: May 05
Value: 11.2 	
Date: Apr 30
Value: 9.7 	
Date: Apr 25
Value: 12.37 	
Date: Apr 20
Value: 14.35 	
Date: Apr 15
Value: 13.26 	
Date: Apr 10
Value: 11.76 	
Date: Apr 05
Value: 12.11 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.5 	
Date: Mar 20
Value: 9.45 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 9.94 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.19 	
Date: Feb 25
Value: 8.7 	
Date: Feb 20
Value: 6.23 	
Date: Feb 15
Value: 9.28 	
Date: Feb 10
Value: 7.99 	
Date: Feb 05
Value: 6.56 	
Date: Jan 31
Value: 9.76 	
Date: Jan 25
Value: 7.33 	
Date: Jan 20
Value: 4.82 	
Date: Jan 15
Value: 4.47 	
Date: Jan 10
Value: 7.3 	
Date: Jan 05
Value: 7.12 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 13.24 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 11.49 	
Date: Dec 15
Value: 10.93 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.72 	
Date: Nov 30
Value: 9.82 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.61 	
Date: Nov 10
Value: 9.51 	
Date: Nov 05
Value: 5.98 	
Date: Oct 31
Value: 9.49 	
Date: Oct 25
Value: 10.46 	
Date: Oct 20
Value: 7.81 	
Date: Oct 15
Value: 11.66 	
Date: Oct 10
Value: 10.54 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.11 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.73 	
Date: Aug 25
Value: 7.81 	
Date: Aug 20
Value: 7.41 	
Date: Aug 15
Value: 8.65 	
Date: Aug 10
Value: 11.63 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 11.15 	
Date: Jul 25
Value: 6.36 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.37 	
Date: Jul 10
Value: 7.73 	
Date: Jul 05
Value: 8.41 	
Date: Jun 30
Value: 8.8 	
Date: Jun 25
Value: 10.43 	
Date: Jun 20
Value: 13.64 	
Date: Jun 15
Value: 13.02 	
Date: Jun 10
Value: 11.71 	
Date: Jun 05
Value: 13.05 	
Date: May 31
Value: 12.45 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.73 	
Date: May 15
Value: 12.3 	
Date: May 10
Value: 11.64 	
Date: May 05
Value: 11.2 	
Date: Apr 30
Value: 9.7 	
Date: Apr 25
Value: 12.37 	
Date: Apr 20
Value: 14.35 	
Date: Apr 15
Value: 13.26 	
Date: Apr 10
Value: 11.76 	
Date: Apr 05
Value: 12.11 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.5 	
Date: Mar 20
Value: 9.45 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 9.94 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.19 	
Date: Feb 25
Value: 8.7 	
Date: Feb 20
Value: 6.23 	
Date: Feb 15
Value: 9.28 	
Date: Feb 10
Value: 7.99 	
Date: Feb 05
Value: 6.56 	
Date: Jan 31
Value: 9.76 	
Date: Jan 25
Value: 7.33 	
Date: Jan 20
Value: 4.82 	
Date: Jan 15
Value: 4.47 	
Date: Jan 10
Value: 7.3 	
Date: Jan 05
Value: 7.12
	
Date: Dec 31
Value: 2037.75 	
Date: Dec 25
Value: 2028.14 	
Date: Dec 20
Value: 1990.18 	
Date: Dec 15
Value: 1983.81 	
Date: Dec 10
Value: 1970.23 	
Date: Dec 05
Value: 1933.32 	
Date: Nov 30
Value: 1919.14 	
Date: Nov 25
Value: 1899.45 	
Date: Nov 20
Value: 1874.08 	
Date: Nov 15
Value: 1865.59 	
Date: Nov 10
Value: 1862.25 	
Date: Nov 05
Value: 1861.05 	
Date: Oct 31
Value: 1859.93 	
Date: Oct 25
Value: 1858 	
Date: Oct 20
Value: 1856.48 	
Date: Oct 15
Value: 1854.97 	
Date: Oct 10
Value: 1851.69 	
Date: Oct 05
Value: 1848.77 	
Date: Sep 30
Value: 1829.31 	
Date: Sep 25
Value: 1824.15 	
Date: Sep 20
Value: 1820.63 	
Date: Sep 15
Value: 1807.05 	
Date: Sep 10
Value: 1795.9 	
Date: Sep 05
Value: 1785.54 	
Date: Aug 31
Value: 1782.44 	
Date: Aug 25
Value: 1778.88 	
Date: Aug 20
Value: 1774.71 	
Date: Aug 15
Value: 1743.69 	
Date: Aug 10
Value: 1741.26 	
Date: Aug 05
Value: 1739.59 	
Date: Jul 31
Value: 1737.31 	
Date: Jul 25
Value: 1734.91 	
Date: Jul 20
Value: 1731.92 	
Date: Jul 15
Value: 1727.28 	
Date: Jul 10
Value: 1725.17 	
Date: Jul 05
Value: 1723.07 	
Date: Jun 30
Value: 1719.72 	
Date: Jun 25
Value: 1690.9 	
Date: Jun 20
Value: 1664.62 	
Date: Jun 15
Value: 1662.21 	
Date: Jun 10
Value: 1653.54 	
Date: Jun 05
Value: 1650.84 	
Date: May 31
Value: 1648.03 	
Date: May 25
Value: 1641.82 	
Date: May 20
Value: 1626.66 	
Date: May 15
Value: 1605.27 	
Date: May 10
Value: 1596.93 	
Date: May 05
Value: 1581.91 	
Date: Apr 30
Value: 1561.02 	
Date: Apr 25
Value: 1556.18 	
Date: Apr 20
Value: 2155.04 	
Date: Apr 15
Value: 2151.05 	
Date: Apr 10
Value: 2146.02 	
Date: Apr 05
Value: 2141.73 	
Date: Mar 31
Value: 2127.97 	
Date: Mar 25
Value: 2096.29 	
Date: Mar 20
Value: 2083.71 	
Date: Mar 15
Value: 2080.03 	
Date: Mar 10
Value: 2071.94 	
Date: Mar 05
Value: 2070.13 	
Date: Feb 28
Value: 2065.01 	
Date: Feb 25
Value: 2064.34 	
Date: Feb 20
Value: 2062.98 	
Date: Feb 15
Value: 2060.81 	
Date: Feb 10
Value: 2059.4 	
Date: Feb 05
Value: 2058.4 	
Date: Jan 31
Value: 2057.5 	
Date: Jan 25
Value: 2054.71 	
Date: Jan 20
Value: 2053.99 	
Date: Jan 15
Value: 2052.22 	
Date: Jan 10
Value: 2043.26 	
Date: Jan 05
Value: 2041.54 	
Date: Dec 31
Value: 1980.06 	
Date: Dec 25
Value: 1977.02 	
Date: Dec 20
Value: 1961.92 	
Date: Dec 15
Value: 1958.24 	
Date: Dec 10
Value: 1928.42 	
Date: Dec 05
Value: 1920.88 	
Date: Nov 30
Value: 1908.69 	
Date: Nov 25
Value: 1886.19 	
Date: Nov 20
Value: 1868.52 	
Date: Nov 15
Value: 1852.87 	
Date: Nov 10
Value: 1846.58 	
Date: Nov 05
Value: 1829.82 	
Date: Oct 31
Value: 2478.99 	
Date: Oct 25
Value: 2477.06 	
Date: Oct 20
Value: 2475.53 	
Date: Oct 15
Value: 2474.02 	
Date: Oct 10
Value: 2470.75 	
Date: Oct 05
Value: 2467.83 	
Date: Sep 30
Value: 2448.37 	
Date: Sep 25
Value: 2443.21 	
Date: Sep 20
Value: 2439.68 	
Date: Sep 15
Value: 2426.11 	
Date: Sep 10
Value: 2414.95 	
Date: Sep 05
Value: 2404.6 	
Date: Aug 31
Value: 2401.5 	
Date: Aug 25
Value: 2397.94 	
Date: Aug 20
Value: 2393.77 	
Date: Aug 15
Value: 2362.74 	
Date: Aug 10
Value: 2360.32 	
Date: Aug 05
Value: 2358.64 	
Date: Jul 31
Value: 2356.37 	
Date: Jul 25
Value: 2353.97 	
Date: Jul 20
Value: 2350.98 	
Date: Jul 15
Value: 2346.34 	
Date: Jul 10
Value: 2344.23 	
Date: Jul 05
Value: 2342.13 	
Date: Jun 30
Value: 2338.78 	
Date: Jun 25
Value: 2309.96 	
Date: Jun 20
Value: 2283.68 	
Date: Jun 15
Value: 2281.26 	
Date: Jun 10
Value: 2272.59 	
Date: Jun 05
Value: 2269.89 	
Date: May 31
Value: 2267.09 	
Date: May 25
Value: 2260.88 	
Date: May 20
Value: 2245.72 	
Date: May 15
Value: 2224.32 	
Date: May 10
Value: 2215.98 	
Date: May 05
Value: 2200.96 	
Date: Apr 30
Value: 2180.07 	
Date: Apr 25
Value: 2175.24 	
Date: Apr 20
Value: 2139.65 	
Date: Apr 15
Value: 2122.96 	
Date: Apr 10
Value: 2120.39 	
Date: Apr 05
Value: 2118 	
Date: Mar 31
Value: 2115.38 	
Date: Mar 25
Value: 2104.35 	
Date: Mar 20
Value: 2096.81 	
Date: Mar 15
Value: 2092.81 	
Date: Mar 10
Value: 2070.31 	
Date: Mar 05
Value: 2059.74 	
Date: Feb 28
Value: 2045.85 	
Date: Feb 25
Value: 2040.87 	
Date: Feb 20
Value: 2036.67 	
Date: Feb 15
Value: 2035.65 	
Date: Feb 10
Value: 2021.24 	
Date: Feb 05
Value: 2015.65 	
Date: Jan 31
Value: 2014.38 	
Date: Jan 25
Value: 2013.54 	
Date: Jan 20
Value: 2012.33 	
Date: Jan 15
Value: 2000.49 	
Date: Jan 10
Value: 1998.35 	
Date: Jan 05
Value: 1988.34 	
Date: Dec 31
Value: 655.02 	
Date: Dec 25
Value: 641.78 	
Date: Dec 20
Value: 630.55 	
Date: Dec 15
Value: 619.06 	
Date: Dec 10
Value: 608.12 	
Date: Dec 05
Value: 597.13 	
Date: Nov 30
Value: 583.4 	
Date: Nov 25
Value: 573.58 	
Date: Nov 20
Value: 561.39 	
Date: Nov 15
Value: 548.86 	
Date: Nov 10
Value: 538.24 	
Date: Nov 05
Value: 528.72 	
Date: Oct 31
Value: 1208.84 	
Date: Oct 25
Value: 1199.34 	
Date: Oct 20
Value: 1188.88 	
Date: Oct 15
Value: 1181.06 	
Date: Oct 10
Value: 1169.39 	
Date: Oct 05
Value: 1158.85 	
Date: Sep 30
Value: 1150.61 	
Date: Sep 25
Value: 1143.49 	
Date: Sep 20
Value: 1137.51 	
Date: Sep 15
Value: 1131.92 	
Date: Sep 10
Value: 1125.97 	
Date: Sep 05
Value: 1120.75 	
Date: Aug 31
Value: 1114.19 	
Date: Aug 25
Value: 1104.45 	
Date: Aug 20
Value: 1096.64 	
Date: Aug 15
Value: 1089.22 	
Date: Aug 10
Value: 1080.57 	
Date: Aug 05
Value: 1068.94 	
Date: Jul 31
Value: 1060.67 	
Date: Jul 25
Value: 1049.51 	
Date: Jul 20
Value: 1043.15 	
Date: Jul 15
Value: 1037.99 	
Date: Jul 10
Value: 1030.61 	
Date: Jul 05
Value: 1022.88 	
Date: Jun 30
Value: 1014.46 	
Date: Jun 25
Value: 1005.66 	
Date: Jun 20
Value: 995.22 	
Date: Jun 15
Value: 981.58 	
Date: Jun 10
Value: 968.56 	
Date: Jun 05
Value: 956.85 	
Date: May 31
Value: 943.8 	
Date: May 25
Value: 931.34 	
Date: May 20
Value: 919.18 	
Date: May 15
Value: 909.45 	
Date: May 10
Value: 897.14 	
Date: May 05
Value: 885.5 	
Date: Apr 30
Value: 874.29 	
Date: Apr 25
Value: 864.59 	
Date: Apr 20
Value: 852.22 	
Date: Apr 15
Value: 837.87 	
Date: Apr 10
Value: 824.6 	
Date: Apr 05
Value: 812.83 	
Date: Mar 31
Value: 800.72 	
Date: Mar 25
Value: 786.21 	
Date: Mar 20
Value: 776.7 	
Date: Mar 15
Value: 767.24 	
Date: Mar 10
Value: 758.9 	
Date: Mar 05
Value: 748.96 	
Date: Feb 28
Value: 738.84 	
Date: Feb 25
Value: 734.64 	
Date: Feb 20
Value: 725.94 	
Date: Feb 15
Value: 719.71 	
Date: Feb 10
Value: 710.42 	
Date: Feb 05
Value: 702.43 	
Date: Jan 31
Value: 695.86 	
Date: Jan 25
Value: 686.09 	
Date: Jan 20
Value: 678.76 	
Date: Jan 15
Value: 673.94 	
Date: Jan 10
Value: 669.46 	
Date: Jan 05
Value: 662.15 	
Date: Dec 31
Value: 2037.75 	
Date: Dec 25
Value: 2028.14 	
Date: Dec 20
Value: 1990.18 	
Date: Dec 15
Value: 1983.81 	
Date: Dec 10
Value: 1970.23 	
Date: Dec 05
Value: 1933.32 	
Date: Nov 30
Value: 1919.14 	
Date: Nov 25
Value: 1899.45 	
Date: Nov 20
Value: 1874.08 	
Date: Nov 15
Value: 1865.59 	
Date: Nov 10
Value: 1862.25 	
Date: Nov 05
Value: 1861.05 	
Date: Oct 31
Value: 1859.93 	
Date: Oct 25
Value: 1858 	
Date: Oct 20
Value: 1856.48 	
Date: Oct 15
Value: 1854.97 	
Date: Oct 10
Value: 1851.69 	
Date: Oct 05
Value: 1848.77 	
Date: Sep 30
Value: 1829.31 	
Date: Sep 25
Value: 1824.15 	
Date: Sep 20
Value: 1820.63 	
Date: Sep 15
Value: 1807.05 	
Date: Sep 10
Value: 1795.9 	
Date: Sep 05
Value: 1785.54 	
Date: Aug 31
Value: 1782.44 	
Date: Aug 25
Value: 1778.88 	
Date: Aug 20
Value: 1774.71 	
Date: Aug 15
Value: 1743.69 	
Date: Aug 10
Value: 1741.26 	
Date: Aug 05
Value: 1739.59 	
Date: Jul 31
Value: 1737.31 	
Date: Jul 25
Value: 1734.91 	
Date: Jul 20
Value: 1731.92 	
Date: Jul 15
Value: 1727.28 	
Date: Jul 10
Value: 1725.17 	
Date: Jul 05
Value: 1723.07 	
Date: Jun 30
Value: 1719.72 	
Date: Jun 25
Value: 1690.9 	
Date: Jun 20
Value: 1664.62 	
Date: Jun 15
Value: 1662.21 	
Date: Jun 10
Value: 1653.54 	
Date: Jun 05
Value: 1650.84 	
Date: May 31
Value: 1648.03 	
Date: May 25
Value: 1641.82 	
Date: May 20
Value: 1626.66 	
Date: May 15
Value: 1605.27 	
Date: May 10
Value: 1596.93 	
Date: May 05
Value: 1581.91 	
Date: Apr 30
Value: 1561.02 	
Date: Apr 25
Value: 1556.18 	
Date: Apr 20
Value: 2155.04 	
Date: Apr 15
Value: 2151.05 	
Date: Apr 10
Value: 2146.02 	
Date: Apr 05
Value: 2141.73 	
Date: Mar 31
Value: 2127.97 	
Date: Mar 25
Value: 2096.29 	
Date: Mar 20
Value: 2083.71 	
Date: Mar 15
Value: 2080.03 	
Date: Mar 10
Value: 2071.94 	
Date: Mar 05
Value: 2070.13 	
Date: Feb 28
Value: 2065.01 	
Date: Feb 25
Value: 2064.34 	
Date: Feb 20
Value: 2062.98 	
Date: Feb 15
Value: 2060.81 	
Date: Feb 10
Value: 2059.4 	
Date: Feb 05
Value: 2058.4 	
Date: Jan 31
Value: 2057.5 	
Date: Jan 25
Value: 2054.71 	
Date: Jan 20
Value: 2053.99 	
Date: Jan 15
Value: 2052.22 	
Date: Jan 10
Value: 2043.26 	
Date: Jan 05
Value: 2041.54 	
Date: Dec 31
Value: 1980.06 	
Date: Dec 25
Value: 1977.02 	
Date: Dec 20
Value: 1961.92 	
Date: Dec 15
Value: 1958.24 	
Date: Dec 10
Value: 1928.42 	
Date: Dec 05
Value: 1920.88 	
Date: Nov 30
Value: 1908.69 	
Date: Nov 25
Value: 1886.19 	
Date: Nov 20
Value: 1868.52 	
Date: Nov 15
Value: 1852.87 	
Date: Nov 10
Value: 1846.58 	
Date: Nov 05
Value: 1829.82 	
Date: Oct 31
Value: 2478.99 	
Date: Oct 25
Value: 2477.06 	
Date: Oct 20
Value: 2475.53 	
Date: Oct 15
Value: 2474.02 	
Date: Oct 10
Value: 2470.75 	
Date: Oct 05
Value: 2467.83 	
Date: Sep 30
Value: 2448.37 	
Date: Sep 25
Value: 2443.21 	
Date: Sep 20
Value: 2439.68 	
Date: Sep 15
Value: 2426.11 	
Date: Sep 10
Value: 2414.95 	
Date: Sep 05
Value: 2404.6 	
Date: Aug 31
Value: 2401.5 	
Date: Aug 25
Value: 2397.94 	
Date: Aug 20
Value: 2393.77 	
Date: Aug 15
Value: 2362.74 	
Date: Aug 10
Value: 2360.32 	
Date: Aug 05
Value: 2358.64 	
Date: Jul 31
Value: 2356.37 	
Date: Jul 25
Value: 2353.97 	
Date: Jul 20
Value: 2350.98 	
Date: Jul 15
Value: 2346.34 	
Date: Jul 10
Value: 2344.23 	
Date: Jul 05
Value: 2342.13 	
Date: Jun 30
Value: 2338.78 	
Date: Jun 25
Value: 2309.96 	
Date: Jun 20
Value: 2283.68 	
Date: Jun 15
Value: 2281.26 	
Date: Jun 10
Value: 2272.59 	
Date: Jun 05
Value: 2269.89 	
Date: May 31
Value: 2267.09 	
Date: May 25
Value: 2260.88 	
Date: May 20
Value: 2245.72 	
Date: May 15
Value: 2224.32 	
Date: May 10
Value: 2215.98 	
Date: May 05
Value: 2200.96 	
Date: Apr 30
Value: 2180.07 	
Date: Apr 25
Value: 2175.24 	
Date: Apr 20
Value: 2139.65 	
Date: Apr 15
Value: 2122.96 	
Date: Apr 10
Value: 2120.39 	
Date: Apr 05
Value: 2118 	
Date: Mar 31
Value: 2115.38 	
Date: Mar 25
Value: 2104.35 	
Date: Mar 20
Value: 2096.81 	
Date: Mar 15
Value: 2092.81 	
Date: Mar 10
Value: 2070.31 	
Date: Mar 05
Value: 2059.74 	
Date: Feb 28
Value: 2045.85 	
Date: Feb 25
Value: 2040.87 	
Date: Feb 20
Value: 2036.67 	
Date: Feb 15
Value: 2035.65 	
Date: Feb 10
Value: 2021.24 	
Date: Feb 05
Value: 2015.65 	
Date: Jan 31
Value: 2014.38 	
Date: Jan 25
Value: 2013.54 	
Date: Jan 20
Value: 2012.33 	
Date: Jan 15
Value: 2000.49 	
Date: Jan 10
Value: 1998.35 	
Date: Jan 05
Value: 1988.34 	
Date: Dec 31
Value: 655.02 	
Date: Dec 25
Value: 641.78 	
Date: Dec 20
Value: 630.55 	
Date: Dec 15
Value: 619.06 	
Date: Dec 10
Value: 608.12 	
Date: Dec 05
Value: 597.13 	
Date: Nov 30
Value: 583.4 	
Date: Nov 25
Value: 573.58 	
Date: Nov 20
Value: 561.39 	
Date: Nov 15
Value: 548.86 	
Date: Nov 10
Value: 538.24 	
Date: Nov 05
Value: 528.72 	
Date: Oct 31
Value: 1208.84 	
Date: Oct 25
Value: 1199.34 	
Date: Oct 20
Value: 1188.88 	
Date: Oct 15
Value: 1181.06 	
Date: Oct 10
Value: 1169.39 	
Date: Oct 05
Value: 1158.85 	
Date: Sep 30
Value: 1150.61 	
Date: Sep 25
Value: 1143.49 	
Date: Sep 20
Value: 1137.51 	
Date: Sep 15
Value: 1131.92 	
Date: Sep 10
Value: 1125.97 	
Date: Sep 05
Value: 1120.75 	
Date: Aug 31
Value: 1114.19 	
Date: Aug 25
Value: 1104.45 	
Date: Aug 20
Value: 1096.64 	
Date: Aug 15
Value: 1089.22 	
Date: Aug 10
Value: 1080.57 	
Date: Aug 05
Value: 1068.94 	
Date: Jul 31
Value: 1060.67 	
Date: Jul 25
Value: 1049.51 	
Date: Jul 20
Value: 1043.15 	
Date: Jul 15
Value: 1037.99 	
Date: Jul 10
Value: 1030.61 	
Date: Jul 05
Value: 1022.88 	
Date: Jun 30
Value: 1014.46 	
Date: Jun 25
Value: 1005.66 	
Date: Jun 20
Value: 995.22 	
Date: Jun 15
Value: 981.58 	
Date: Jun 10
Value: 968.56 	
Date: Jun 05
Value: 956.85 	
Date: May 31
Value: 943.8 	
Date: May 25
Value: 931.34 	
Date: May 20
Value: 919.18 	
Date: May 15
Value: 909.45 	
Date: May 10
Value: 897.14 	
Date: May 05
Value: 885.5 	
Date: Apr 30
Value: 874.29 	
Date: Apr 25
Value: 864.59 	
Date: Apr 20
Value: 852.22 	
Date: Apr 15
Value: 837.87 	
Date: Apr 10
Value: 824.6 	
Date: Apr 05
Value: 812.83 	
Date: Mar 31
Value: 800.72 	
Date: Mar 25
Value: 786.21 	
Date: Mar 20
Value: 776.7 	
Date: Mar 15
Value: 767.24 	
Date: Mar 10
Value: 758.9 	
Date: Mar 05
Value: 748.96 	
Date: Feb 28
Value: 738.84 	
Date: Feb 25
Value: 734.64 	
Date: Feb 20
Value: 725.94 	
Date: Feb 15
Value: 719.71 	
Date: Feb 10
Value: 710.42 	
Date: Feb 05
Value: 702.43 	
Date: Jan 31
Value: 695.86 	
Date: Jan 25
Value: 686.09 	
Date: Jan 20
Value: 678.76 	
Date: Jan 15
Value: 673.94 	
Date: Jan 10
Value: 669.46 	
Date: Jan 05
Value: 662.15

	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.28 	
Date: Dec 05
Value: 14.19 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.49 	
Date: Nov 05
Value: 6.24 	
Date: Oct 31
Value: 9.07 	
Date: Oct 25
Value: 10.14 	
Date: Oct 20
Value: 7.58 	
Date: Oct 15
Value: 11.62 	
Date: Oct 10
Value: 10.07 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.55 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.17 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.34 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.17 	
Date: Jul 31
Value: 11.12 	
Date: Jul 25
Value: 6.55 	
Date: Jul 20
Value: 5.42 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.9 	
Date: Jun 30
Value: 10.25 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 14.29 	
Date: Jun 10
Value: 13.23 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 12.81 	
Date: May 25
Value: 11.78 	
Date: May 20
Value: 9.53 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.19 	
Date: Apr 25
Value: 11.97 	
Date: Apr 20
Value: 13.69 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 14.42 	
Date: Mar 25
Value: 9.76 	
Date: Mar 20
Value: 9.69 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.55 	
Date: Mar 05
Value: 10.7 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 10.04 	
Date: Feb 20
Value: 7.74 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.92 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.83 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.26 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.28 	
Date: Dec 05
Value: 14.19 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.49 	
Date: Nov 05
Value: 6.24 	
Date: Oct 31
Value: 9.07 	
Date: Oct 25
Value: 10.14 	
Date: Oct 20
Value: 7.58 	
Date: Oct 15
Value: 11.62 	
Date: Oct 10
Value: 10.07 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.55 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.17 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.34 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.17 	
Date: Jul 31
Value: 11.12 	
Date: Jul 25
Value: 6.55 	
Date: Jul 20
Value: 5.42 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.9 	
Date: Jun 30
Value: 10.25 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 14.29 	
Date: Jun 10
Value: 13.23 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 12.81 	
Date: May 25
Value: 11.78 	
Date: May 20
Value: 9.53 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.19 	
Date: Apr 25
Value: 11.97 	
Date: Apr 20
Value: 13.69 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 14.42 	
Date: Mar 25
Value: 9.76 	
Date: Mar 20
Value: 9.69 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.55 	
Date: Mar 05
Value: 10.7 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 10.04 	
Date: Feb 20
Value: 7.74 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.92 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.83 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.26 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.7
	
Date: Dec 31
Value: 2182.07 	
Date: Dec 25
Value: 2173.98 	
Date: Dec 20
Value: 2133.02 	
Date: Dec 15
Value: 2125.8 	
Date: Dec 10
Value: 2108.72 	
Date: Dec 05
Value: 2069.71 	
Date: Nov 30
Value: 2057.91 	
Date: Nov 25
Value: 2036.22 	
Date: Nov 20
Value: 2012.83 	
Date: Nov 15
Value: 2005.88 	
Date: Nov 10
Value: 2003.11 	
Date: Nov 05
Value: 2001.91 	
Date: Oct 31
Value: 2000.8 	
Date: Oct 25
Value: 1998.71 	
Date: Oct 20
Value: 1997.06 	
Date: Oct 15
Value: 1995.42 	
Date: Oct 10
Value: 1990.72 	
Date: Oct 05
Value: 1986.93 	
Date: Sep 30
Value: 1972.14 	
Date: Sep 25
Value: 1965.8 	
Date: Sep 20
Value: 1962.04 	
Date: Sep 15
Value: 1948.86 	
Date: Sep 10
Value: 1938.12 	
Date: Sep 05
Value: 1925.72 	
Date: Aug 31
Value: 1922.57 	
Date: Aug 25
Value: 1919.48 	
Date: Aug 20
Value: 1915.25 	
Date: Aug 15
Value: 1885.35 	
Date: Aug 10
Value: 1882.94 	
Date: Aug 05
Value: 1881.36 	
Date: Jul 31
Value: 1879.21 	
Date: Jul 25
Value: 1876.73 	
Date: Jul 20
Value: 1873.86 	
Date: Jul 15
Value: 1869.67 	
Date: Jul 10
Value: 1867.31 	
Date: Jul 05
Value: 1864.94 	
Date: Jun 30
Value: 1860.47 	
Date: Jun 25
Value: 1829.17 	
Date: Jun 20
Value: 1801.04 	
Date: Jun 15
Value: 1798.34 	
Date: Jun 10
Value: 1787.38 	
Date: Jun 05
Value: 1784.63 	
Date: May 31
Value: 1781.51 	
Date: May 25
Value: 1775.04 	
Date: May 20
Value: 1756.8 	
Date: May 15
Value: 1732.46 	
Date: May 10
Value: 1724.3 	
Date: May 05
Value: 1706.58 	
Date: Apr 30
Value: 1685.36 	
Date: Apr 25
Value: 1680.77 	
Date: Apr 20
Value: 2316.81 	
Date: Apr 15
Value: 2311.38 	
Date: Apr 10
Value: 2306.33 	
Date: Apr 05
Value: 2300.51 	
Date: Mar 31
Value: 2285.54 	
Date: Mar 25
Value: 2255.59 	
Date: Mar 20
Value: 2243.08 	
Date: Mar 15
Value: 2239.12 	
Date: Mar 10
Value: 2232.12 	
Date: Mar 05
Value: 2230.28 	
Date: Feb 28
Value: 2224.48 	
Date: Feb 25
Value: 2223.78 	
Date: Feb 20
Value: 2221.5 	
Date: Feb 15
Value: 2217.83 	
Date: Feb 10
Value: 2215.6 	
Date: Feb 05
Value: 2213.89 	
Date: Jan 31
Value: 2211.86 	
Date: Jan 25
Value: 2207.85 	
Date: Jan 20
Value: 2206.61 	
Date: Jan 15
Value: 2203.82 	
Date: Jan 10
Value: 2189.37 	
Date: Jan 05
Value: 2186.88 	
Date: Dec 31
Value: 2109 	
Date: Dec 25
Value: 2105.17 	
Date: Dec 20
Value: 2089.69 	
Date: Dec 15
Value: 2084.86 	
Date: Dec 10
Value: 2054.74 	
Date: Dec 05
Value: 2046.75 	
Date: Nov 30
Value: 2034.96 	
Date: Nov 25
Value: 2012.18 	
Date: Nov 20
Value: 1993.69 	
Date: Nov 15
Value: 1974.65 	
Date: Nov 10
Value: 1968.57 	
Date: Nov 05
Value: 1952.34 	
Date: Oct 31
Value: 2650.08 	
Date: Oct 25
Value: 2647.99 	
Date: Oct 20
Value: 2646.34 	
Date: Oct 15
Value: 2644.7 	
Date: Oct 10
Value: 2640 	
Date: Oct 05
Value: 2636.21 	
Date: Sep 30
Value: 2621.43 	
Date: Sep 25
Value: 2615.09 	
Date: Sep 20
Value: 2611.32 	
Date: Sep 15
Value: 2598.15 	
Date: Sep 10
Value: 2587.4 	
Date: Sep 05
Value: 2575 	
Date: Aug 31
Value: 2571.85 	
Date: Aug 25
Value: 2568.77 	
Date: Aug 20
Value: 2564.54 	
Date: Aug 15
Value: 2534.63 	
Date: Aug 10
Value: 2532.22 	
Date: Aug 05
Value: 2530.65 	
Date: Jul 31
Value: 2528.49 	
Date: Jul 25
Value: 2526.01 	
Date: Jul 20
Value: 2523.15 	
Date: Jul 15
Value: 2518.95 	
Date: Jul 10
Value: 2516.59 	
Date: Jul 05
Value: 2514.22 	
Date: Jun 30
Value: 2509.76 	
Date: Jun 25
Value: 2478.45 	
Date: Jun 20
Value: 2450.33 	
Date: Jun 15
Value: 2447.62 	
Date: Jun 10
Value: 2436.66 	
Date: Jun 05
Value: 2433.92 	
Date: May 31
Value: 2430.8 	
Date: May 25
Value: 2424.32 	
Date: May 20
Value: 2406.08 	
Date: May 15
Value: 2381.74 	
Date: May 10
Value: 2373.58 	
Date: May 05
Value: 2355.86 	
Date: Apr 30
Value: 2334.64 	
Date: Apr 25
Value: 2330.05 	
Date: Apr 20
Value: 2295.53 	
Date: Apr 15
Value: 2281.61 	
Date: Apr 10
Value: 2278.93 	
Date: Apr 05
Value: 2276.58 	
Date: Mar 31
Value: 2274.18 	
Date: Mar 25
Value: 2264.1 	
Date: Mar 20
Value: 2257.11 	
Date: Mar 15
Value: 2252.76 	
Date: Mar 10
Value: 2229.22 	
Date: Mar 05
Value: 2218.08 	
Date: Feb 28
Value: 2205.62 	
Date: Feb 25
Value: 2199.57 	
Date: Feb 20
Value: 2192.32 	
Date: Feb 15
Value: 2190.77 	
Date: Feb 10
Value: 2169.74 	
Date: Feb 05
Value: 2163.44 	
Date: Jan 31
Value: 2161.69 	
Date: Jan 25
Value: 2160.46 	
Date: Jan 20
Value: 2158.56 	
Date: Jan 15
Value: 2136.42 	
Date: Jan 10
Value: 2133.3 	
Date: Jan 05
Value: 2119.09 	
Date: Dec 31
Value: 682.55 	
Date: Dec 25
Value: 667.75 	
Date: Dec 20
Value: 655.22 	
Date: Dec 15
Value: 642.1 	
Date: Dec 10
Value: 630 	
Date: Dec 05
Value: 617.72 	
Date: Nov 30
Value: 603.52 	
Date: Nov 25
Value: 593.39 	
Date: Nov 20
Value: 581.3 	
Date: Nov 15
Value: 568.7 	
Date: Nov 10
Value: 559.36 	
Date: Nov 05
Value: 549.87 	
Date: Oct 31
Value: 1274.86 	
Date: Oct 25
Value: 1265.78 	
Date: Oct 20
Value: 1255.64 	
Date: Oct 15
Value: 1248.05 	
Date: Oct 10
Value: 1236.43 	
Date: Oct 05
Value: 1226.36 	
Date: Sep 30
Value: 1218.11 	
Date: Sep 25
Value: 1210.56 	
Date: Sep 20
Value: 1204.42 	
Date: Sep 15
Value: 1198.77 	
Date: Sep 10
Value: 1192.79 	
Date: Sep 05
Value: 1187.56 	
Date: Aug 31
Value: 1181.22 	
Date: Aug 25
Value: 1171.05 	
Date: Aug 20
Value: 1163.51 	
Date: Aug 15
Value: 1156.56 	
Date: Aug 10
Value: 1148.22 	
Date: Aug 05
Value: 1136.32 	
Date: Jul 31
Value: 1128.15 	
Date: Jul 25
Value: 1117.03 	
Date: Jul 20
Value: 1110.47 	
Date: Jul 15
Value: 1105.04 	
Date: Jul 10
Value: 1097.27 	
Date: Jul 05
Value: 1088.76 	
Date: Jun 30
Value: 1079.86 	
Date: Jun 25
Value: 1069.6 	
Date: Jun 20
Value: 1057.27 	
Date: Jun 15
Value: 1043.31 	
Date: Jun 10
Value: 1029.02 	
Date: Jun 05
Value: 1015.79 	
Date: May 31
Value: 1001.52 	
Date: May 25
Value: 988.7 	
Date: May 20
Value: 976.92 	
Date: May 15
Value: 967.39 	
Date: May 10
Value: 955.44 	
Date: May 05
Value: 943.72 	
Date: Apr 30
Value: 932.97 	
Date: Apr 25
Value: 923.77 	
Date: Apr 20
Value: 911.79 	
Date: Apr 15
Value: 898.09 	
Date: Apr 10
Value: 885.53 	
Date: Apr 05
Value: 874.89 	
Date: Mar 31
Value: 863.73 	
Date: Mar 25
Value: 849.31 	
Date: Mar 20
Value: 839.54 	
Date: Mar 15
Value: 829.85 	
Date: Mar 10
Value: 821.02 	
Date: Mar 05
Value: 810.46 	
Date: Feb 28
Value: 799.75 	
Date: Feb 25
Value: 794.66 	
Date: Feb 20
Value: 784.61 	
Date: Feb 15
Value: 776.87 	
Date: Feb 10
Value: 765.3 	
Date: Feb 05
Value: 755.38 	
Date: Jan 31
Value: 746.06 	
Date: Jan 25
Value: 731.23 	
Date: Jan 20
Value: 719.73 	
Date: Jan 15
Value: 711.39 	
Date: Jan 10
Value: 704.12 	
Date: Jan 05
Value: 692.26 	
Date: Dec 31
Value: 2182.07 	
Date: Dec 25
Value: 2173.98 	
Date: Dec 20
Value: 2133.02 	
Date: Dec 15
Value: 2125.8 	
Date: Dec 10
Value: 2108.72 	
Date: Dec 05
Value: 2069.71 	
Date: Nov 30
Value: 2057.91 	
Date: Nov 25
Value: 2036.22 	
Date: Nov 20
Value: 2012.83 	
Date: Nov 15
Value: 2005.88 	
Date: Nov 10
Value: 2003.11 	
Date: Nov 05
Value: 2001.91 	
Date: Oct 31
Value: 2000.8 	
Date: Oct 25
Value: 1998.71 	
Date: Oct 20
Value: 1997.06 	
Date: Oct 15
Value: 1995.42 	
Date: Oct 10
Value: 1990.72 	
Date: Oct 05
Value: 1986.93 	
Date: Sep 30
Value: 1972.14 	
Date: Sep 25
Value: 1965.8 	
Date: Sep 20
Value: 1962.04 	
Date: Sep 15
Value: 1948.86 	
Date: Sep 10
Value: 1938.12 	
Date: Sep 05
Value: 1925.72 	
Date: Aug 31
Value: 1922.57 	
Date: Aug 25
Value: 1919.48 	
Date: Aug 20
Value: 1915.25 	
Date: Aug 15
Value: 1885.35 	
Date: Aug 10
Value: 1882.94 	
Date: Aug 05
Value: 1881.36 	
Date: Jul 31
Value: 1879.21 	
Date: Jul 25
Value: 1876.73 	
Date: Jul 20
Value: 1873.86 	
Date: Jul 15
Value: 1869.67 	
Date: Jul 10
Value: 1867.31 	
Date: Jul 05
Value: 1864.94 	
Date: Jun 30
Value: 1860.47 	
Date: Jun 25
Value: 1829.17 	
Date: Jun 20
Value: 1801.04 	
Date: Jun 15
Value: 1798.34 	
Date: Jun 10
Value: 1787.38 	
Date: Jun 05
Value: 1784.63 	
Date: May 31
Value: 1781.51 	
Date: May 25
Value: 1775.04 	
Date: May 20
Value: 1756.8 	
Date: May 15
Value: 1732.46 	
Date: May 10
Value: 1724.3 	
Date: May 05
Value: 1706.58 	
Date: Apr 30
Value: 1685.36 	
Date: Apr 25
Value: 1680.77 	
Date: Apr 20
Value: 2316.81 	
Date: Apr 15
Value: 2311.38 	
Date: Apr 10
Value: 2306.33 	
Date: Apr 05
Value: 2300.51 	
Date: Mar 31
Value: 2285.54 	
Date: Mar 25
Value: 2255.59 	
Date: Mar 20
Value: 2243.08 	
Date: Mar 15
Value: 2239.12 	
Date: Mar 10
Value: 2232.12 	
Date: Mar 05
Value: 2230.28 	
Date: Feb 28
Value: 2224.48 	
Date: Feb 25
Value: 2223.78 	
Date: Feb 20
Value: 2221.5 	
Date: Feb 15
Value: 2217.83 	
Date: Feb 10
Value: 2215.6 	
Date: Feb 05
Value: 2213.89 	
Date: Jan 31
Value: 2211.86 	
Date: Jan 25
Value: 2207.85 	
Date: Jan 20
Value: 2206.61 	
Date: Jan 15
Value: 2203.82 	
Date: Jan 10
Value: 2189.37 	
Date: Jan 05
Value: 2186.88 	
Date: Dec 31
Value: 2109 	
Date: Dec 25
Value: 2105.17 	
Date: Dec 20
Value: 2089.69 	
Date: Dec 15
Value: 2084.86 	
Date: Dec 10
Value: 2054.74 	
Date: Dec 05
Value: 2046.75 	
Date: Nov 30
Value: 2034.96 	
Date: Nov 25
Value: 2012.18 	
Date: Nov 20
Value: 1993.69 	
Date: Nov 15
Value: 1974.65 	
Date: Nov 10
Value: 1968.57 	
Date: Nov 05
Value: 1952.34 	
Date: Oct 31
Value: 2650.08 	
Date: Oct 25
Value: 2647.99 	
Date: Oct 20
Value: 2646.34 	
Date: Oct 15
Value: 2644.7 	
Date: Oct 10
Value: 2640 	
Date: Oct 05
Value: 2636.21 	
Date: Sep 30
Value: 2621.43 	
Date: Sep 25
Value: 2615.09 	
Date: Sep 20
Value: 2611.32 	
Date: Sep 15
Value: 2598.15 	
Date: Sep 10
Value: 2587.4 	
Date: Sep 05
Value: 2575 	
Date: Aug 31
Value: 2571.85 	
Date: Aug 25
Value: 2568.77 	
Date: Aug 20
Value: 2564.54 	
Date: Aug 15
Value: 2534.63 	
Date: Aug 10
Value: 2532.22 	
Date: Aug 05
Value: 2530.65 	
Date: Jul 31
Value: 2528.49 	
Date: Jul 25
Value: 2526.01 	
Date: Jul 20
Value: 2523.15 	
Date: Jul 15
Value: 2518.95 	
Date: Jul 10
Value: 2516.59 	
Date: Jul 05
Value: 2514.22 	
Date: Jun 30
Value: 2509.76 	
Date: Jun 25
Value: 2478.45 	
Date: Jun 20
Value: 2450.33 	
Date: Jun 15
Value: 2447.62 	
Date: Jun 10
Value: 2436.66 	
Date: Jun 05
Value: 2433.92 	
Date: May 31
Value: 2430.8 	
Date: May 25
Value: 2424.32 	
Date: May 20
Value: 2406.08 	
Date: May 15
Value: 2381.74 	
Date: May 10
Value: 2373.58 	
Date: May 05
Value: 2355.86 	
Date: Apr 30
Value: 2334.64 	
Date: Apr 25
Value: 2330.05 	
Date: Apr 20
Value: 2295.53 	
Date: Apr 15
Value: 2281.61 	
Date: Apr 10
Value: 2278.93 	
Date: Apr 05
Value: 2276.58 	
Date: Mar 31
Value: 2274.18 	
Date: Mar 25
Value: 2264.1 	
Date: Mar 20
Value: 2257.11 	
Date: Mar 15
Value: 2252.76 	
Date: Mar 10
Value: 2229.22 	
Date: Mar 05
Value: 2218.08 	
Date: Feb 28
Value: 2205.62 	
Date: Feb 25
Value: 2199.57 	
Date: Feb 20
Value: 2192.32 	
Date: Feb 15
Value: 2190.77 	
Date: Feb 10
Value: 2169.74 	
Date: Feb 05
Value: 2163.44 	
Date: Jan 31
Value: 2161.69 	
Date: Jan 25
Value: 2160.46 	
Date: Jan 20
Value: 2158.56 	
Date: Jan 15
Value: 2136.42 	
Date: Jan 10
Value: 2133.3 	
Date: Jan 05
Value: 2119.09 	
Date: Dec 31
Value: 682.55 	
Date: Dec 25
Value: 667.75 	
Date: Dec 20
Value: 655.22 	
Date: Dec 15
Value: 642.1 	
Date: Dec 10
Value: 630 	
Date: Dec 05
Value: 617.72 	
Date: Nov 30
Value: 603.52 	
Date: Nov 25
Value: 593.39 	
Date: Nov 20
Value: 581.3 	
Date: Nov 15
Value: 568.7 	
Date: Nov 10
Value: 559.36 	
Date: Nov 05
Value: 549.87 	
Date: Oct 31
Value: 1274.86 	
Date: Oct 25
Value: 1265.78 	
Date: Oct 20
Value: 1255.64 	
Date: Oct 15
Value: 1248.05 	
Date: Oct 10
Value: 1236.43 	
Date: Oct 05
Value: 1226.36 	
Date: Sep 30
Value: 1218.11 	
Date: Sep 25
Value: 1210.56 	
Date: Sep 20
Value: 1204.42 	
Date: Sep 15
Value: 1198.77 	
Date: Sep 10
Value: 1192.79 	
Date: Sep 05
Value: 1187.56 	
Date: Aug 31
Value: 1181.22 	
Date: Aug 25
Value: 1171.05 	
Date: Aug 20
Value: 1163.51 	
Date: Aug 15
Value: 1156.56 	
Date: Aug 10
Value: 1148.22 	
Date: Aug 05
Value: 1136.32 	
Date: Jul 31
Value: 1128.15 	
Date: Jul 25
Value: 1117.03 	
Date: Jul 20
Value: 1110.47 	
Date: Jul 15
Value: 1105.04 	
Date: Jul 10
Value: 1097.27 	
Date: Jul 05
Value: 1088.76 	
Date: Jun 30
Value: 1079.86 	
Date: Jun 25
Value: 1069.6 	
Date: Jun 20
Value: 1057.27 	
Date: Jun 15
Value: 1043.31 	
Date: Jun 10
Value: 1029.02 	
Date: Jun 05
Value: 1015.79 	
Date: May 31
Value: 1001.52 	
Date: May 25
Value: 988.7 	
Date: May 20
Value: 976.92 	
Date: May 15
Value: 967.39 	
Date: May 10
Value: 955.44 	
Date: May 05
Value: 943.72 	
Date: Apr 30
Value: 932.97 	
Date: Apr 25
Value: 923.77 	
Date: Apr 20
Value: 911.79 	
Date: Apr 15
Value: 898.09 	
Date: Apr 10
Value: 885.53 	
Date: Apr 05
Value: 874.89 	
Date: Mar 31
Value: 863.73 	
Date: Mar 25
Value: 849.31 	
Date: Mar 20
Value: 839.54 	
Date: Mar 15
Value: 829.85 	
Date: Mar 10
Value: 821.02 	
Date: Mar 05
Value: 810.46 	
Date: Feb 28
Value: 799.75 	
Date: Feb 25
Value: 794.66 	
Date: Feb 20
Value: 784.61 	
Date: Feb 15
Value: 776.87 	
Date: Feb 10
Value: 765.3 	
Date: Feb 05
Value: 755.38 	
Date: Jan 31
Value: 746.06 	
Date: Jan 25
Value: 731.23 	
Date: Jan 20
Value: 719.73 	
Date: Jan 15
Value: 711.39 	
Date: Jan 10
Value: 704.12 	
Date: Jan 05
Value: 692.26

	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 11.26 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 10 	
Date: Dec 10
Value: 10.28 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 11.83 	
Date: Nov 25
Value: 12.28 	
Date: Nov 20
Value: 14.72 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.16 	
Date: Nov 05
Value: 7.88 	
Date: Oct 31
Value: 12.46 	
Date: Oct 25
Value: 12.47 	
Date: Oct 20
Value: 10.13 	
Date: Oct 15
Value: 14.77 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.57 	
Date: Sep 30
Value: 6.35 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.49 	
Date: Sep 15
Value: 3.89 	
Date: Sep 10
Value: 5.17 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.47 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.74 	
Date: Aug 15
Value: 6.35 	
Date: Aug 10
Value: 10.82 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 7.35 	
Date: Jul 25
Value: 4.04 	
Date: Jul 20
Value: 4.03 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.35 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.92 	
Date: Jun 20
Value: 10.04 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 8.45 	
Date: Jun 05
Value: 9.08 	
Date: May 31
Value: 12.61 	
Date: May 25
Value: 12.43 	
Date: May 20
Value: 10.6 	
Date: May 15
Value: 12.42 	
Date: May 10
Value: 12.06 	
Date: May 05
Value: 12.33 	
Date: Apr 30
Value: 10.04 	
Date: Apr 25
Value: 11.41 	
Date: Apr 20
Value: 14.19 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.7 	
Date: Apr 05
Value: 12.55 	
Date: Mar 31
Value: 13.6 	
Date: Mar 25
Value: 10.15 	
Date: Mar 20
Value: 10.48 	
Date: Mar 15
Value: 7.73 	
Date: Mar 10
Value: 11.22 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.53 	
Date: Feb 20
Value: 7.28 	
Date: Feb 15
Value: 10.7 	
Date: Feb 10
Value: 9.61 	
Date: Feb 05
Value: 9.97 	
Date: Jan 31
Value: 15.38 	
Date: Jan 25
Value: 13.85 	
Date: Jan 20
Value: 9.71 	
Date: Jan 15
Value: 9.93 	
Date: Jan 10
Value: 12.23 	
Date: Jan 05
Value: 11.23 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 11.26 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 10 	
Date: Dec 10
Value: 10.28 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 11.83 	
Date: Nov 25
Value: 12.28 	
Date: Nov 20
Value: 14.72 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.16 	
Date: Nov 05
Value: 7.88 	
Date: Oct 31
Value: 12.46 	
Date: Oct 25
Value: 12.47 	
Date: Oct 20
Value: 10.13 	
Date: Oct 15
Value: 14.77 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.57 	
Date: Sep 30
Value: 6.35 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.49 	
Date: Sep 15
Value: 3.89 	
Date: Sep 10
Value: 5.17 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.47 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.74 	
Date: Aug 15
Value: 6.35 	
Date: Aug 10
Value: 10.82 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 7.35 	
Date: Jul 25
Value: 4.04 	
Date: Jul 20
Value: 4.03 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.35 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.92 	
Date: Jun 20
Value: 10.04 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 8.45 	
Date: Jun 05
Value: 9.08 	
Date: May 31
Value: 12.61 	
Date: May 25
Value: 12.43 	
Date: May 20
Value: 10.6 	
Date: May 15
Value: 12.42 	
Date: May 10
Value: 12.06 	
Date: May 05
Value: 12.33 	
Date: Apr 30
Value: 10.04 	
Date: Apr 25
Value: 11.41 	
Date: Apr 20
Value: 14.19 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.7 	
Date: Apr 05
Value: 12.55 	
Date: Mar 31
Value: 13.6 	
Date: Mar 25
Value: 10.15 	
Date: Mar 20
Value: 10.48 	
Date: Mar 15
Value: 7.73 	
Date: Mar 10
Value: 11.22 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.53 	
Date: Feb 20
Value: 7.28 	
Date: Feb 15
Value: 10.7 	
Date: Feb 10
Value: 9.61 	
Date: Feb 05
Value: 9.97 	
Date: Jan 31
Value: 15.38 	
Date: Jan 25
Value: 13.85 	
Date: Jan 20
Value: 9.71 	
Date: Jan 15
Value: 9.93 	
Date: Jan 10
Value: 12.23 	
Date: Jan 05
Value: 11.23
	
Date: Dec 31
Value: 2056.59 	
Date: Dec 25
Value: 2052.01 	
Date: Dec 20
Value: 2020.22 	
Date: Dec 15
Value: 2013.72 	
Date: Dec 10
Value: 2011.97 	
Date: Dec 05
Value: 1992.49 	
Date: Nov 30
Value: 1972.3 	
Date: Nov 25
Value: 1947.82 	
Date: Nov 20
Value: 1935.87 	
Date: Nov 15
Value: 1924.41 	
Date: Nov 10
Value: 1919.8 	
Date: Nov 05
Value: 1918.63 	
Date: Oct 31
Value: 1917.55 	
Date: Oct 25
Value: 1915.31 	
Date: Oct 20
Value: 1913.68 	
Date: Oct 15
Value: 1912 	
Date: Oct 10
Value: 1910.09 	
Date: Oct 05
Value: 1902.8 	
Date: Sep 30
Value: 1872.31 	
Date: Sep 25
Value: 1866.85 	
Date: Sep 20
Value: 1864.38 	
Date: Sep 15
Value: 1854.07 	
Date: Sep 10
Value: 1847.12 	
Date: Sep 05
Value: 1835.72 	
Date: Aug 31
Value: 1832.97 	
Date: Aug 25
Value: 1827.43 	
Date: Aug 20
Value: 1817.97 	
Date: Aug 15
Value: 1798.73 	
Date: Aug 10
Value: 1796.02 	
Date: Aug 05
Value: 1793.31 	
Date: Jul 31
Value: 1790.51 	
Date: Jul 25
Value: 1788.31 	
Date: Jul 20
Value: 1784.13 	
Date: Jul 15
Value: 1773.67 	
Date: Jul 10
Value: 1770.58 	
Date: Jul 05
Value: 1768.56 	
Date: Jun 30
Value: 1757.41 	
Date: Jun 25
Value: 1751.76 	
Date: Jun 20
Value: 1731.25 	
Date: Jun 15
Value: 1728.92 	
Date: Jun 10
Value: 1722.84 	
Date: Jun 05
Value: 1720.44 	
Date: May 31
Value: 1716.72 	
Date: May 25
Value: 1707.96 	
Date: May 20
Value: 1700.23 	
Date: May 15
Value: 1674.12 	
Date: May 10
Value: 1666.39 	
Date: May 05
Value: 1659.24 	
Date: Apr 30
Value: 1642.87 	
Date: Apr 25
Value: 1637.2 	
Date: Apr 20
Value: 2211.36 	
Date: Apr 15
Value: 2206.84 	
Date: Apr 10
Value: 2201.16 	
Date: Apr 05
Value: 2191.07 	
Date: Mar 31
Value: 2184.85 	
Date: Mar 25
Value: 2158.59 	
Date: Mar 20
Value: 2130.31 	
Date: Mar 15
Value: 2124.41 	
Date: Mar 10
Value: 2114.51 	
Date: Mar 05
Value: 2112.64 	
Date: Feb 28
Value: 2109.8 	
Date: Feb 25
Value: 2108.8 	
Date: Feb 20
Value: 2107.9 	
Date: Feb 15
Value: 2106.62 	
Date: Feb 10
Value: 2105.76 	
Date: Feb 05
Value: 2104.87 	
Date: Jan 31
Value: 2103.81 	
Date: Jan 25
Value: 2093.8 	
Date: Jan 20
Value: 2092.09 	
Date: Jan 15
Value: 2089.39 	
Date: Jan 10
Value: 2068.1 	
Date: Jan 05
Value: 2063.81 	
Date: Dec 31
Value: 1986.2 	
Date: Dec 25
Value: 1984.32 	
Date: Dec 20
Value: 1972.64 	
Date: Dec 15
Value: 1970.34 	
Date: Dec 10
Value: 1935.85 	
Date: Dec 05
Value: 1931.79 	
Date: Nov 30
Value: 1918.18 	
Date: Nov 25
Value: 1875.21 	
Date: Nov 20
Value: 1849.19 	
Date: Nov 15
Value: 1843.02 	
Date: Nov 10
Value: 1836.98 	
Date: Nov 05
Value: 1815.43 	
Date: Oct 31
Value: 2540.51 	
Date: Oct 25
Value: 2538.28 	
Date: Oct 20
Value: 2536.65 	
Date: Oct 15
Value: 2534.97 	
Date: Oct 10
Value: 2533.06 	
Date: Oct 05
Value: 2525.77 	
Date: Sep 30
Value: 2495.28 	
Date: Sep 25
Value: 2489.81 	
Date: Sep 20
Value: 2487.35 	
Date: Sep 15
Value: 2477.04 	
Date: Sep 10
Value: 2470.08 	
Date: Sep 05
Value: 2458.68 	
Date: Aug 31
Value: 2455.93 	
Date: Aug 25
Value: 2450.4 	
Date: Aug 20
Value: 2440.94 	
Date: Aug 15
Value: 2421.7 	
Date: Aug 10
Value: 2418.98 	
Date: Aug 05
Value: 2416.28 	
Date: Jul 31
Value: 2413.48 	
Date: Jul 25
Value: 2411.28 	
Date: Jul 20
Value: 2407.09 	
Date: Jul 15
Value: 2396.64 	
Date: Jul 10
Value: 2393.54 	
Date: Jul 05
Value: 2391.53 	
Date: Jun 30
Value: 2380.37 	
Date: Jun 25
Value: 2374.72 	
Date: Jun 20
Value: 2354.21 	
Date: Jun 15
Value: 2351.89 	
Date: Jun 10
Value: 2345.8 	
Date: Jun 05
Value: 2343.4 	
Date: May 31
Value: 2339.69 	
Date: May 25
Value: 2330.92 	
Date: May 20
Value: 2323.19 	
Date: May 15
Value: 2297.08 	
Date: May 10
Value: 2289.35 	
Date: May 05
Value: 2282.21 	
Date: Apr 30
Value: 2265.84 	
Date: Apr 25
Value: 2260.16 	
Date: Apr 20
Value: 2220.35 	
Date: Apr 15
Value: 2192.41 	
Date: Apr 10
Value: 2189.69 	
Date: Apr 05
Value: 2187 	
Date: Mar 31
Value: 2181.9 	
Date: Mar 25
Value: 2165.48 	
Date: Mar 20
Value: 2161.79 	
Date: Mar 15
Value: 2154.03 	
Date: Mar 10
Value: 2140.57 	
Date: Mar 05
Value: 2132.15 	
Date: Feb 28
Value: 2083.17 	
Date: Feb 25
Value: 2078.32 	
Date: Feb 20
Value: 2072.53 	
Date: Feb 15
Value: 2071.65 	
Date: Feb 10
Value: 2056.51 	
Date: Feb 05
Value: 2050.62 	
Date: Jan 31
Value: 2049.08 	
Date: Jan 25
Value: 2047.88 	
Date: Jan 20
Value: 2043.53 	
Date: Jan 15
Value: 2025.99 	
Date: Jan 10
Value: 2023.09 	
Date: Jan 05
Value: 1996.74 	
Date: Dec 31
Value: 645.9 	
Date: Dec 25
Value: 635.09 	
Date: Dec 20
Value: 623.83 	
Date: Dec 15
Value: 613.36 	
Date: Dec 10
Value: 603.35 	
Date: Dec 05
Value: 593.07 	
Date: Nov 30
Value: 578.85 	
Date: Nov 25
Value: 567.02 	
Date: Nov 20
Value: 554.73 	
Date: Nov 15
Value: 540.01 	
Date: Nov 10
Value: 527.53 	
Date: Nov 05
Value: 516.37 	
Date: Oct 31
Value: 1211.36 	
Date: Oct 25
Value: 1198.89 	
Date: Oct 20
Value: 1186.42 	
Date: Oct 15
Value: 1176.28 	
Date: Oct 10
Value: 1161.51 	
Date: Oct 05
Value: 1149.65 	
Date: Sep 30
Value: 1141.08 	
Date: Sep 25
Value: 1134.72 	
Date: Sep 20
Value: 1129.93 	
Date: Sep 15
Value: 1125.43 	
Date: Sep 10
Value: 1121.54 	
Date: Sep 05
Value: 1116.37 	
Date: Aug 31
Value: 1111.87 	
Date: Aug 25
Value: 1102.39 	
Date: Aug 20
Value: 1094.7 	
Date: Aug 15
Value: 1087.95 	
Date: Aug 10
Value: 1081.6 	
Date: Aug 05
Value: 1070.77 	
Date: Jul 31
Value: 1062.72 	
Date: Jul 25
Value: 1055.37 	
Date: Jul 20
Value: 1051.32 	
Date: Jul 15
Value: 1047.29 	
Date: Jul 10
Value: 1041.81 	
Date: Jul 05
Value: 1036.45 	
Date: Jun 30
Value: 1029.35 	
Date: Jun 25
Value: 1023.82 	
Date: Jun 20
Value: 1016.9 	
Date: Jun 15
Value: 1006.85 	
Date: Jun 10
Value: 999.2 	
Date: Jun 05
Value: 990.75 	
Date: May 31
Value: 981.67 	
Date: May 25
Value: 969.05 	
Date: May 20
Value: 956.62 	
Date: May 15
Value: 946.01 	
Date: May 10
Value: 933.59 	
Date: May 05
Value: 921.52 	
Date: Apr 30
Value: 909.19 	
Date: Apr 25
Value: 899.15 	
Date: Apr 20
Value: 887.73 	
Date: Apr 15
Value: 873.53 	
Date: Apr 10
Value: 860.46 	
Date: Apr 05
Value: 848.76 	
Date: Mar 31
Value: 836.2 	
Date: Mar 25
Value: 822.6 	
Date: Mar 20
Value: 812.44 	
Date: Mar 15
Value: 801.95 	
Date: Mar 10
Value: 794.22 	
Date: Mar 05
Value: 783 	
Date: Feb 28
Value: 770.98 	
Date: Feb 25
Value: 766.37 	
Date: Feb 20
Value: 755.84 	
Date: Feb 15
Value: 748.56 	
Date: Feb 10
Value: 737.85 	
Date: Feb 05
Value: 728.24 	
Date: Jan 31
Value: 718.26 	
Date: Jan 25
Value: 702.87 	
Date: Jan 20
Value: 689.02 	
Date: Jan 15
Value: 679.3 	
Date: Jan 10
Value: 669.37 	
Date: Jan 05
Value: 657.13 	
Date: Dec 31
Value: 2056.59 	
Date: Dec 25
Value: 2052.01 	
Date: Dec 20
Value: 2020.22 	
Date: Dec 15
Value: 2013.72 	
Date: Dec 10
Value: 2011.97 	
Date: Dec 05
Value: 1992.49 	
Date: Nov 30
Value: 1972.3 	
Date: Nov 25
Value: 1947.82 	
Date: Nov 20
Value: 1935.87 	
Date: Nov 15
Value: 1924.41 	
Date: Nov 10
Value: 1919.8 	
Date: Nov 05
Value: 1918.63 	
Date: Oct 31
Value: 1917.55 	
Date: Oct 25
Value: 1915.31 	
Date: Oct 20
Value: 1913.68 	
Date: Oct 15
Value: 1912 	
Date: Oct 10
Value: 1910.09 	
Date: Oct 05
Value: 1902.8 	
Date: Sep 30
Value: 1872.31 	
Date: Sep 25
Value: 1866.85 	
Date: Sep 20
Value: 1864.38 	
Date: Sep 15
Value: 1854.07 	
Date: Sep 10
Value: 1847.12 	
Date: Sep 05
Value: 1835.72 	
Date: Aug 31
Value: 1832.97 	
Date: Aug 25
Value: 1827.43 	
Date: Aug 20
Value: 1817.97 	
Date: Aug 15
Value: 1798.73 	
Date: Aug 10
Value: 1796.02 	
Date: Aug 05
Value: 1793.31 	
Date: Jul 31
Value: 1790.51 	
Date: Jul 25
Value: 1788.31 	
Date: Jul 20
Value: 1784.13 	
Date: Jul 15
Value: 1773.67 	
Date: Jul 10
Value: 1770.58 	
Date: Jul 05
Value: 1768.56 	
Date: Jun 30
Value: 1757.41 	
Date: Jun 25
Value: 1751.76 	
Date: Jun 20
Value: 1731.25 	
Date: Jun 15
Value: 1728.92 	
Date: Jun 10
Value: 1722.84 	
Date: Jun 05
Value: 1720.44 	
Date: May 31
Value: 1716.72 	
Date: May 25
Value: 1707.96 	
Date: May 20
Value: 1700.23 	
Date: May 15
Value: 1674.12 	
Date: May 10
Value: 1666.39 	
Date: May 05
Value: 1659.24 	
Date: Apr 30
Value: 1642.87 	
Date: Apr 25
Value: 1637.2 	
Date: Apr 20
Value: 2211.36 	
Date: Apr 15
Value: 2206.84 	
Date: Apr 10
Value: 2201.16 	
Date: Apr 05
Value: 2191.07 	
Date: Mar 31
Value: 2184.85 	
Date: Mar 25
Value: 2158.59 	
Date: Mar 20
Value: 2130.31 	
Date: Mar 15
Value: 2124.41 	
Date: Mar 10
Value: 2114.51 	
Date: Mar 05
Value: 2112.64 	
Date: Feb 28
Value: 2109.8 	
Date: Feb 25
Value: 2108.8 	
Date: Feb 20
Value: 2107.9 	
Date: Feb 15
Value: 2106.62 	
Date: Feb 10
Value: 2105.76 	
Date: Feb 05
Value: 2104.87 	
Date: Jan 31
Value: 2103.81 	
Date: Jan 25
Value: 2093.8 	
Date: Jan 20
Value: 2092.09 	
Date: Jan 15
Value: 2089.39 	
Date: Jan 10
Value: 2068.1 	
Date: Jan 05
Value: 2063.81 	
Date: Dec 31
Value: 1986.2 	
Date: Dec 25
Value: 1984.32 	
Date: Dec 20
Value: 1972.64 	
Date: Dec 15
Value: 1970.34 	
Date: Dec 10
Value: 1935.85 	
Date: Dec 05
Value: 1931.79 	
Date: Nov 30
Value: 1918.18 	
Date: Nov 25
Value: 1875.21 	
Date: Nov 20
Value: 1849.19 	
Date: Nov 15
Value: 1843.02 	
Date: Nov 10
Value: 1836.98 	
Date: Nov 05
Value: 1815.43 	
Date: Oct 31
Value: 2540.51 	
Date: Oct 25
Value: 2538.28 	
Date: Oct 20
Value: 2536.65 	
Date: Oct 15
Value: 2534.97 	
Date: Oct 10
Value: 2533.06 	
Date: Oct 05
Value: 2525.77 	
Date: Sep 30
Value: 2495.28 	
Date: Sep 25
Value: 2489.81 	
Date: Sep 20
Value: 2487.35 	
Date: Sep 15
Value: 2477.04 	
Date: Sep 10
Value: 2470.08 	
Date: Sep 05
Value: 2458.68 	
Date: Aug 31
Value: 2455.93 	
Date: Aug 25
Value: 2450.4 	
Date: Aug 20
Value: 2440.94 	
Date: Aug 15
Value: 2421.7 	
Date: Aug 10
Value: 2418.98 	
Date: Aug 05
Value: 2416.28 	
Date: Jul 31
Value: 2413.48 	
Date: Jul 25
Value: 2411.28 	
Date: Jul 20
Value: 2407.09 	
Date: Jul 15
Value: 2396.64 	
Date: Jul 10
Value: 2393.54 	
Date: Jul 05
Value: 2391.53 	
Date: Jun 30
Value: 2380.37 	
Date: Jun 25
Value: 2374.72 	
Date: Jun 20
Value: 2354.21 	
Date: Jun 15
Value: 2351.89 	
Date: Jun 10
Value: 2345.8 	
Date: Jun 05
Value: 2343.4 	
Date: May 31
Value: 2339.69 	
Date: May 25
Value: 2330.92 	
Date: May 20
Value: 2323.19 	
Date: May 15
Value: 2297.08 	
Date: May 10
Value: 2289.35 	
Date: May 05
Value: 2282.21 	
Date: Apr 30
Value: 2265.84 	
Date: Apr 25
Value: 2260.16 	
Date: Apr 20
Value: 2220.35 	
Date: Apr 15
Value: 2192.41 	
Date: Apr 10
Value: 2189.69 	
Date: Apr 05
Value: 2187 	
Date: Mar 31
Value: 2181.9 	
Date: Mar 25
Value: 2165.48 	
Date: Mar 20
Value: 2161.79 	
Date: Mar 15
Value: 2154.03 	
Date: Mar 10
Value: 2140.57 	
Date: Mar 05
Value: 2132.15 	
Date: Feb 28
Value: 2083.17 	
Date: Feb 25
Value: 2078.32 	
Date: Feb 20
Value: 2072.53 	
Date: Feb 15
Value: 2071.65 	
Date: Feb 10
Value: 2056.51 	
Date: Feb 05
Value: 2050.62 	
Date: Jan 31
Value: 2049.08 	
Date: Jan 25
Value: 2047.88 	
Date: Jan 20
Value: 2043.53 	
Date: Jan 15
Value: 2025.99 	
Date: Jan 10
Value: 2023.09 	
Date: Jan 05
Value: 1996.74 	
Date: Dec 31
Value: 645.9 	
Date: Dec 25
Value: 635.09 	
Date: Dec 20
Value: 623.83 	
Date: Dec 15
Value: 613.36 	
Date: Dec 10
Value: 603.35 	
Date: Dec 05
Value: 593.07 	
Date: Nov 30
Value: 578.85 	
Date: Nov 25
Value: 567.02 	
Date: Nov 20
Value: 554.73 	
Date: Nov 15
Value: 540.01 	
Date: Nov 10
Value: 527.53 	
Date: Nov 05
Value: 516.37 	
Date: Oct 31
Value: 1211.36 	
Date: Oct 25
Value: 1198.89 	
Date: Oct 20
Value: 1186.42 	
Date: Oct 15
Value: 1176.28 	
Date: Oct 10
Value: 1161.51 	
Date: Oct 05
Value: 1149.65 	
Date: Sep 30
Value: 1141.08 	
Date: Sep 25
Value: 1134.72 	
Date: Sep 20
Value: 1129.93 	
Date: Sep 15
Value: 1125.43 	
Date: Sep 10
Value: 1121.54 	
Date: Sep 05
Value: 1116.37 	
Date: Aug 31
Value: 1111.87 	
Date: Aug 25
Value: 1102.39 	
Date: Aug 20
Value: 1094.7 	
Date: Aug 15
Value: 1087.95 	
Date: Aug 10
Value: 1081.6 	
Date: Aug 05
Value: 1070.77 	
Date: Jul 31
Value: 1062.72 	
Date: Jul 25
Value: 1055.37 	
Date: Jul 20
Value: 1051.32 	
Date: Jul 15
Value: 1047.29 	
Date: Jul 10
Value: 1041.81 	
Date: Jul 05
Value: 1036.45 	
Date: Jun 30
Value: 1029.35 	
Date: Jun 25
Value: 1023.82 	
Date: Jun 20
Value: 1016.9 	
Date: Jun 15
Value: 1006.85 	
Date: Jun 10
Value: 999.2 	
Date: Jun 05
Value: 990.75 	
Date: May 31
Value: 981.67 	
Date: May 25
Value: 969.05 	
Date: May 20
Value: 956.62 	
Date: May 15
Value: 946.01 	
Date: May 10
Value: 933.59 	
Date: May 05
Value: 921.52 	
Date: Apr 30
Value: 909.19 	
Date: Apr 25
Value: 899.15 	
Date: Apr 20
Value: 887.73 	
Date: Apr 15
Value: 873.53 	
Date: Apr 10
Value: 860.46 	
Date: Apr 05
Value: 848.76 	
Date: Mar 31
Value: 836.2 	
Date: Mar 25
Value: 822.6 	
Date: Mar 20
Value: 812.44 	
Date: Mar 15
Value: 801.95 	
Date: Mar 10
Value: 794.22 	
Date: Mar 05
Value: 783 	
Date: Feb 28
Value: 770.98 	
Date: Feb 25
Value: 766.37 	
Date: Feb 20
Value: 755.84 	
Date: Feb 15
Value: 748.56 	
Date: Feb 10
Value: 737.85 	
Date: Feb 05
Value: 728.24 	
Date: Jan 31
Value: 718.26 	
Date: Jan 25
Value: 702.87 	
Date: Jan 20
Value: 689.02 	
Date: Jan 15
Value: 679.3 	
Date: Jan 10
Value: 669.37 	
Date: Jan 05
Value: 657.13

	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 12.37 	
Date: Dec 25
Value: 12.37 	
Date: Dec 20
Value: 11.98 	
Date: Dec 15
Value: 11.33 	
Date: Dec 10
Value: 11.49 	
Date: Dec 05
Value: 15.51 	
Date: Nov 30
Value: 12.43 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 15.13 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.76 	
Date: Nov 05
Value: 7.9 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 12.7 	
Date: Oct 20
Value: 10.38 	
Date: Oct 15
Value: 14.6 	
Date: Oct 10
Value: 11.84 	
Date: Oct 05
Value: 8.91 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.1 	
Date: Sep 20
Value: 4.78 	
Date: Sep 15
Value: 4.31 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 4.94 	
Date: Aug 31
Value: 9.92 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.63 	
Date: Aug 15
Value: 6.39 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 7.9 	
Date: Jul 31
Value: 7.95 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.45 	
Date: Jul 15
Value: 6.22 	
Date: Jul 10
Value: 5.77 	
Date: Jul 05
Value: 6.8 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 7.21 	
Date: Jun 20
Value: 9.91 	
Date: Jun 15
Value: 7.77 	
Date: Jun 10
Value: 8.48 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 13.23 	
Date: May 25
Value: 13.35 	
Date: May 20
Value: 11.16 	
Date: May 15
Value: 13.32 	
Date: May 10
Value: 12.78 	
Date: May 05
Value: 13.5 	
Date: Apr 30
Value: 10.77 	
Date: Apr 25
Value: 12.07 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 14.23 	
Date: Apr 10
Value: 12.73 	
Date: Apr 05
Value: 13.05 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 11.09 	
Date: Mar 20
Value: 11.06 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.41 	
Date: Mar 05
Value: 12.75 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 6.86 	
Date: Feb 15
Value: 10.16 	
Date: Feb 10
Value: 8.87 	
Date: Feb 05
Value: 9.48 	
Date: Jan 31
Value: 14.4 	
Date: Jan 25
Value: 12.43 	
Date: Jan 20
Value: 9.22 	
Date: Jan 15
Value: 8.69 	
Date: Jan 10
Value: 11.54 	
Date: Jan 05
Value: 11.45 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 12.37 	
Date: Dec 25
Value: 12.37 	
Date: Dec 20
Value: 11.98 	
Date: Dec 15
Value: 11.33 	
Date: Dec 10
Value: 11.49 	
Date: Dec 05
Value: 15.51 	
Date: Nov 30
Value: 12.43 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 15.13 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.76 	
Date: Nov 05
Value: 7.9 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 12.7 	
Date: Oct 20
Value: 10.38 	
Date: Oct 15
Value: 14.6 	
Date: Oct 10
Value: 11.84 	
Date: Oct 05
Value: 8.91 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.1 	
Date: Sep 20
Value: 4.78 	
Date: Sep 15
Value: 4.31 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 4.94 	
Date: Aug 31
Value: 9.92 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.63 	
Date: Aug 15
Value: 6.39 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 7.9 	
Date: Jul 31
Value: 7.95 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.45 	
Date: Jul 15
Value: 6.22 	
Date: Jul 10
Value: 5.77 	
Date: Jul 05
Value: 6.8 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 7.21 	
Date: Jun 20
Value: 9.91 	
Date: Jun 15
Value: 7.77 	
Date: Jun 10
Value: 8.48 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 13.23 	
Date: May 25
Value: 13.35 	
Date: May 20
Value: 11.16 	
Date: May 15
Value: 13.32 	
Date: May 10
Value: 12.78 	
Date: May 05
Value: 13.5 	
Date: Apr 30
Value: 10.77 	
Date: Apr 25
Value: 12.07 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 14.23 	
Date: Apr 10
Value: 12.73 	
Date: Apr 05
Value: 13.05 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 11.09 	
Date: Mar 20
Value: 11.06 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.41 	
Date: Mar 05
Value: 12.75 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 6.86 	
Date: Feb 15
Value: 10.16 	
Date: Feb 10
Value: 8.87 	
Date: Feb 05
Value: 9.48 	
Date: Jan 31
Value: 14.4 	
Date: Jan 25
Value: 12.43 	
Date: Jan 20
Value: 9.22 	
Date: Jan 15
Value: 8.69 	
Date: Jan 10
Value: 11.54 	
Date: Jan 05
Value: 11.45
	
Date: Dec 31
Value: 2108.37 	
Date: Dec 25
Value: 2104.06 	
Date: Dec 20
Value: 2067.19 	
Date: Dec 15
Value: 2059.8 	
Date: Dec 10
Value: 2056.32 	
Date: Dec 05
Value: 2034.74 	
Date: Nov 30
Value: 2014.82 	
Date: Nov 25
Value: 1992.35 	
Date: Nov 20
Value: 1978.25 	
Date: Nov 15
Value: 1967.84 	
Date: Nov 10
Value: 1962.94 	
Date: Nov 05
Value: 1961.86 	
Date: Oct 31
Value: 1960.85 	
Date: Oct 25
Value: 1958.66 	
Date: Oct 20
Value: 1957.06 	
Date: Oct 15
Value: 1955.41 	
Date: Oct 10
Value: 1953.6 	
Date: Oct 05
Value: 1945.88 	
Date: Sep 30
Value: 1912.21 	
Date: Sep 25
Value: 1906.74 	
Date: Sep 20
Value: 1904.24 	
Date: Sep 15
Value: 1894.04 	
Date: Sep 10
Value: 1885.8 	
Date: Sep 05
Value: 1872.48 	
Date: Aug 31
Value: 1869.93 	
Date: Aug 25
Value: 1862.08 	
Date: Aug 20
Value: 1853.19 	
Date: Aug 15
Value: 1836.26 	
Date: Aug 10
Value: 1833.63 	
Date: Aug 05
Value: 1831 	
Date: Jul 31
Value: 1828.36 	
Date: Jul 25
Value: 1825.81 	
Date: Jul 20
Value: 1820.22 	
Date: Jul 15
Value: 1810.6 	
Date: Jul 10
Value: 1806.98 	
Date: Jul 05
Value: 1804.62 	
Date: Jun 30
Value: 1793.41 	
Date: Jun 25
Value: 1787.08 	
Date: Jun 20
Value: 1765.42 	
Date: Jun 15
Value: 1762.95 	
Date: Jun 10
Value: 1756.65 	
Date: Jun 05
Value: 1753.97 	
Date: May 31
Value: 1750.22 	
Date: May 25
Value: 1741.5 	
Date: May 20
Value: 1732.84 	
Date: May 15
Value: 1705.16 	
Date: May 10
Value: 1696.84 	
Date: May 05
Value: 1688.75 	
Date: Apr 30
Value: 1671.03 	
Date: Apr 25
Value: 1664.92 	
Date: Apr 20
Value: 2266.6 	
Date: Apr 15
Value: 2261.48 	
Date: Apr 10
Value: 2255.14 	
Date: Apr 05
Value: 2243.81 	
Date: Mar 31
Value: 2236.99 	
Date: Mar 25
Value: 2210.38 	
Date: Mar 20
Value: 2179.28 	
Date: Mar 15
Value: 2172.67 	
Date: Mar 10
Value: 2162.92 	
Date: Mar 05
Value: 2160.9 	
Date: Feb 28
Value: 2157.93 	
Date: Feb 25
Value: 2157 	
Date: Feb 20
Value: 2156.18 	
Date: Feb 15
Value: 2155.06 	
Date: Feb 10
Value: 2154.3 	
Date: Feb 05
Value: 2153.53 	
Date: Jan 31
Value: 2152.7 	
Date: Jan 25
Value: 2141.55 	
Date: Jan 20
Value: 2140.04 	
Date: Jan 15
Value: 2137.32 	
Date: Jan 10
Value: 2118.73 	
Date: Jan 05
Value: 2115.18 	
Date: Dec 31
Value: 2002.52 	
Date: Dec 25
Value: 2000.64 	
Date: Dec 20
Value: 1989.01 	
Date: Dec 15
Value: 1986.63 	
Date: Dec 10
Value: 1948.32 	
Date: Dec 05
Value: 1942.55 	
Date: Nov 30
Value: 1928.93 	
Date: Nov 25
Value: 1885.19 	
Date: Nov 20
Value: 1862.22 	
Date: Nov 15
Value: 1854.86 	
Date: Nov 10
Value: 1849.29 	
Date: Nov 05
Value: 1828.37 	
Date: Oct 31
Value: 2574.87 	
Date: Oct 25
Value: 2572.68 	
Date: Oct 20
Value: 2571.08 	
Date: Oct 15
Value: 2569.43 	
Date: Oct 10
Value: 2567.62 	
Date: Oct 05
Value: 2559.9 	
Date: Sep 30
Value: 2526.23 	
Date: Sep 25
Value: 2520.76 	
Date: Sep 20
Value: 2518.26 	
Date: Sep 15
Value: 2508.06 	
Date: Sep 10
Value: 2499.82 	
Date: Sep 05
Value: 2486.5 	
Date: Aug 31
Value: 2483.95 	
Date: Aug 25
Value: 2476.1 	
Date: Aug 20
Value: 2467.21 	
Date: Aug 15
Value: 2450.28 	
Date: Aug 10
Value: 2447.65 	
Date: Aug 05
Value: 2445.02 	
Date: Jul 31
Value: 2442.38 	
Date: Jul 25
Value: 2439.83 	
Date: Jul 20
Value: 2434.24 	
Date: Jul 15
Value: 2424.62 	
Date: Jul 10
Value: 2421 	
Date: Jul 05
Value: 2418.64 	
Date: Jun 30
Value: 2407.43 	
Date: Jun 25
Value: 2401.1 	
Date: Jun 20
Value: 2379.44 	
Date: Jun 15
Value: 2376.97 	
Date: Jun 10
Value: 2370.67 	
Date: Jun 05
Value: 2367.99 	
Date: May 31
Value: 2364.24 	
Date: May 25
Value: 2355.52 	
Date: May 20
Value: 2346.86 	
Date: May 15
Value: 2319.18 	
Date: May 10
Value: 2310.86 	
Date: May 05
Value: 2302.77 	
Date: Apr 30
Value: 2285.05 	
Date: Apr 25
Value: 2278.94 	
Date: Apr 20
Value: 2235.83 	
Date: Apr 15
Value: 2207.23 	
Date: Apr 10
Value: 2204.09 	
Date: Apr 05
Value: 2201.03 	
Date: Mar 31
Value: 2195.64 	
Date: Mar 25
Value: 2175.47 	
Date: Mar 20
Value: 2171.33 	
Date: Mar 15
Value: 2162.55 	
Date: Mar 10
Value: 2147.89 	
Date: Mar 05
Value: 2137.63 	
Date: Feb 28
Value: 2089.29 	
Date: Feb 25
Value: 2084.44 	
Date: Feb 20
Value: 2079.14 	
Date: Feb 15
Value: 2078.33 	
Date: Feb 10
Value: 2066.03 	
Date: Feb 05
Value: 2060.82 	
Date: Jan 31
Value: 2059.5 	
Date: Jan 25
Value: 2058.44 	
Date: Jan 20
Value: 2054.75 	
Date: Jan 15
Value: 2037.64 	
Date: Jan 10
Value: 2034.38 	
Date: Jan 05
Value: 2012.24 	
Date: Dec 31
Value: 672.8 	
Date: Dec 25
Value: 660.43 	
Date: Dec 20
Value: 648.05 	
Date: Dec 15
Value: 636.07 	
Date: Dec 10
Value: 624.73 	
Date: Dec 05
Value: 613.24 	
Date: Nov 30
Value: 597.73 	
Date: Nov 25
Value: 585.3 	
Date: Nov 20
Value: 572.74 	
Date: Nov 15
Value: 557.61 	
Date: Nov 10
Value: 545.12 	
Date: Nov 05
Value: 533.35 	
Date: Oct 31
Value: 1251.62 	
Date: Oct 25
Value: 1238.9 	
Date: Oct 20
Value: 1226.2 	
Date: Oct 15
Value: 1215.81 	
Date: Oct 10
Value: 1201.21 	
Date: Oct 05
Value: 1189.36 	
Date: Sep 30
Value: 1180.45 	
Date: Sep 25
Value: 1173.91 	
Date: Sep 20
Value: 1168.8 	
Date: Sep 15
Value: 1164.01 	
Date: Sep 10
Value: 1159.69 	
Date: Sep 05
Value: 1154.23 	
Date: Aug 31
Value: 1149.28 	
Date: Aug 25
Value: 1139.36 	
Date: Aug 20
Value: 1131.81 	
Date: Aug 15
Value: 1125.18 	
Date: Aug 10
Value: 1118.79 	
Date: Aug 05
Value: 1108.11 	
Date: Jul 31
Value: 1100.2 	
Date: Jul 25
Value: 1092.25 	
Date: Jul 20
Value: 1087.62 	
Date: Jul 15
Value: 1083.16 	
Date: Jul 10
Value: 1076.94 	
Date: Jul 05
Value: 1071.16 	
Date: Jun 30
Value: 1064.36 	
Date: Jun 25
Value: 1058.64 	
Date: Jun 20
Value: 1051.42 	
Date: Jun 15
Value: 1041.5 	
Date: Jun 10
Value: 1033.72 	
Date: Jun 05
Value: 1025.24 	
Date: May 31
Value: 1015.79 	
Date: May 25
Value: 1002.56 	
Date: May 20
Value: 989.21 	
Date: May 15
Value: 978.04 	
Date: May 10
Value: 964.71 	
Date: May 05
Value: 951.93 	
Date: Apr 30
Value: 938.42 	
Date: Apr 25
Value: 927.64 	
Date: Apr 20
Value: 915.57 	
Date: Apr 15
Value: 900.5 	
Date: Apr 10
Value: 886.26 	
Date: Apr 05
Value: 873.52 	
Date: Mar 31
Value: 860.47 	
Date: Mar 25
Value: 846.05 	
Date: Mar 20
Value: 834.96 	
Date: Mar 15
Value: 823.9 	
Date: Mar 10
Value: 815.53 	
Date: Mar 05
Value: 803.12 	
Date: Feb 28
Value: 790.36 	
Date: Feb 25
Value: 785.74 	
Date: Feb 20
Value: 775.95 	
Date: Feb 15
Value: 769.09 	
Date: Feb 10
Value: 758.93 	
Date: Feb 05
Value: 750.05 	
Date: Jan 31
Value: 740.57 	
Date: Jan 25
Value: 726.16 	
Date: Jan 20
Value: 713.72 	
Date: Jan 15
Value: 704.5 	
Date: Jan 10
Value: 695.8 	
Date: Jan 05
Value: 684.26 	
Date: Dec 31
Value: 2108.37 	
Date: Dec 25
Value: 2104.06 	
Date: Dec 20
Value: 2067.19 	
Date: Dec 15
Value: 2059.8 	
Date: Dec 10
Value: 2056.32 	
Date: Dec 05
Value: 2034.74 	
Date: Nov 30
Value: 2014.82 	
Date: Nov 25
Value: 1992.35 	
Date: Nov 20
Value: 1978.25 	
Date: Nov 15
Value: 1967.84 	
Date: Nov 10
Value: 1962.94 	
Date: Nov 05
Value: 1961.86 	
Date: Oct 31
Value: 1960.85 	
Date: Oct 25
Value: 1958.66 	
Date: Oct 20
Value: 1957.06 	
Date: Oct 15
Value: 1955.41 	
Date: Oct 10
Value: 1953.6 	
Date: Oct 05
Value: 1945.88 	
Date: Sep 30
Value: 1912.21 	
Date: Sep 25
Value: 1906.74 	
Date: Sep 20
Value: 1904.24 	
Date: Sep 15
Value: 1894.04 	
Date: Sep 10
Value: 1885.8 	
Date: Sep 05
Value: 1872.48 	
Date: Aug 31
Value: 1869.93 	
Date: Aug 25
Value: 1862.08 	
Date: Aug 20
Value: 1853.19 	
Date: Aug 15
Value: 1836.26 	
Date: Aug 10
Value: 1833.63 	
Date: Aug 05
Value: 1831 	
Date: Jul 31
Value: 1828.36 	
Date: Jul 25
Value: 1825.81 	
Date: Jul 20
Value: 1820.22 	
Date: Jul 15
Value: 1810.6 	
Date: Jul 10
Value: 1806.98 	
Date: Jul 05
Value: 1804.62 	
Date: Jun 30
Value: 1793.41 	
Date: Jun 25
Value: 1787.08 	
Date: Jun 20
Value: 1765.42 	
Date: Jun 15
Value: 1762.95 	
Date: Jun 10
Value: 1756.65 	
Date: Jun 05
Value: 1753.97 	
Date: May 31
Value: 1750.22 	
Date: May 25
Value: 1741.5 	
Date: May 20
Value: 1732.84 	
Date: May 15
Value: 1705.16 	
Date: May 10
Value: 1696.84 	
Date: May 05
Value: 1688.75 	
Date: Apr 30
Value: 1671.03 	
Date: Apr 25
Value: 1664.92 	
Date: Apr 20
Value: 2266.6 	
Date: Apr 15
Value: 2261.48 	
Date: Apr 10
Value: 2255.14 	
Date: Apr 05
Value: 2243.81 	
Date: Mar 31
Value: 2236.99 	
Date: Mar 25
Value: 2210.38 	
Date: Mar 20
Value: 2179.28 	
Date: Mar 15
Value: 2172.67 	
Date: Mar 10
Value: 2162.92 	
Date: Mar 05
Value: 2160.9 	
Date: Feb 28
Value: 2157.93 	
Date: Feb 25
Value: 2157 	
Date: Feb 20
Value: 2156.18 	
Date: Feb 15
Value: 2155.06 	
Date: Feb 10
Value: 2154.3 	
Date: Feb 05
Value: 2153.53 	
Date: Jan 31
Value: 2152.7 	
Date: Jan 25
Value: 2141.55 	
Date: Jan 20
Value: 2140.04 	
Date: Jan 15
Value: 2137.32 	
Date: Jan 10
Value: 2118.73 	
Date: Jan 05
Value: 2115.18 	
Date: Dec 31
Value: 2002.52 	
Date: Dec 25
Value: 2000.64 	
Date: Dec 20
Value: 1989.01 	
Date: Dec 15
Value: 1986.63 	
Date: Dec 10
Value: 1948.32 	
Date: Dec 05
Value: 1942.55 	
Date: Nov 30
Value: 1928.93 	
Date: Nov 25
Value: 1885.19 	
Date: Nov 20
Value: 1862.22 	
Date: Nov 15
Value: 1854.86 	
Date: Nov 10
Value: 1849.29 	
Date: Nov 05
Value: 1828.37 	
Date: Oct 31
Value: 2574.87 	
Date: Oct 25
Value: 2572.68 	
Date: Oct 20
Value: 2571.08 	
Date: Oct 15
Value: 2569.43 	
Date: Oct 10
Value: 2567.62 	
Date: Oct 05
Value: 2559.9 	
Date: Sep 30
Value: 2526.23 	
Date: Sep 25
Value: 2520.76 	
Date: Sep 20
Value: 2518.26 	
Date: Sep 15
Value: 2508.06 	
Date: Sep 10
Value: 2499.82 	
Date: Sep 05
Value: 2486.5 	
Date: Aug 31
Value: 2483.95 	
Date: Aug 25
Value: 2476.1 	
Date: Aug 20
Value: 2467.21 	
Date: Aug 15
Value: 2450.28 	
Date: Aug 10
Value: 2447.65 	
Date: Aug 05
Value: 2445.02 	
Date: Jul 31
Value: 2442.38 	
Date: Jul 25
Value: 2439.83 	
Date: Jul 20
Value: 2434.24 	
Date: Jul 15
Value: 2424.62 	
Date: Jul 10
Value: 2421 	
Date: Jul 05
Value: 2418.64 	
Date: Jun 30
Value: 2407.43 	
Date: Jun 25
Value: 2401.1 	
Date: Jun 20
Value: 2379.44 	
Date: Jun 15
Value: 2376.97 	
Date: Jun 10
Value: 2370.67 	
Date: Jun 05
Value: 2367.99 	
Date: May 31
Value: 2364.24 	
Date: May 25
Value: 2355.52 	
Date: May 20
Value: 2346.86 	
Date: May 15
Value: 2319.18 	
Date: May 10
Value: 2310.86 	
Date: May 05
Value: 2302.77 	
Date: Apr 30
Value: 2285.05 	
Date: Apr 25
Value: 2278.94 	
Date: Apr 20
Value: 2235.83 	
Date: Apr 15
Value: 2207.23 	
Date: Apr 10
Value: 2204.09 	
Date: Apr 05
Value: 2201.03 	
Date: Mar 31
Value: 2195.64 	
Date: Mar 25
Value: 2175.47 	
Date: Mar 20
Value: 2171.33 	
Date: Mar 15
Value: 2162.55 	
Date: Mar 10
Value: 2147.89 	
Date: Mar 05
Value: 2137.63 	
Date: Feb 28
Value: 2089.29 	
Date: Feb 25
Value: 2084.44 	
Date: Feb 20
Value: 2079.14 	
Date: Feb 15
Value: 2078.33 	
Date: Feb 10
Value: 2066.03 	
Date: Feb 05
Value: 2060.82 	
Date: Jan 31
Value: 2059.5 	
Date: Jan 25
Value: 2058.44 	
Date: Jan 20
Value: 2054.75 	
Date: Jan 15
Value: 2037.64 	
Date: Jan 10
Value: 2034.38 	
Date: Jan 05
Value: 2012.24 	
Date: Dec 31
Value: 672.8 	
Date: Dec 25
Value: 660.43 	
Date: Dec 20
Value: 648.05 	
Date: Dec 15
Value: 636.07 	
Date: Dec 10
Value: 624.73 	
Date: Dec 05
Value: 613.24 	
Date: Nov 30
Value: 597.73 	
Date: Nov 25
Value: 585.3 	
Date: Nov 20
Value: 572.74 	
Date: Nov 15
Value: 557.61 	
Date: Nov 10
Value: 545.12 	
Date: Nov 05
Value: 533.35 	
Date: Oct 31
Value: 1251.62 	
Date: Oct 25
Value: 1238.9 	
Date: Oct 20
Value: 1226.2 	
Date: Oct 15
Value: 1215.81 	
Date: Oct 10
Value: 1201.21 	
Date: Oct 05
Value: 1189.36 	
Date: Sep 30
Value: 1180.45 	
Date: Sep 25
Value: 1173.91 	
Date: Sep 20
Value: 1168.8 	
Date: Sep 15
Value: 1164.01 	
Date: Sep 10
Value: 1159.69 	
Date: Sep 05
Value: 1154.23 	
Date: Aug 31
Value: 1149.28 	
Date: Aug 25
Value: 1139.36 	
Date: Aug 20
Value: 1131.81 	
Date: Aug 15
Value: 1125.18 	
Date: Aug 10
Value: 1118.79 	
Date: Aug 05
Value: 1108.11 	
Date: Jul 31
Value: 1100.2 	
Date: Jul 25
Value: 1092.25 	
Date: Jul 20
Value: 1087.62 	
Date: Jul 15
Value: 1083.16 	
Date: Jul 10
Value: 1076.94 	
Date: Jul 05
Value: 1071.16 	
Date: Jun 30
Value: 1064.36 	
Date: Jun 25
Value: 1058.64 	
Date: Jun 20
Value: 1051.42 	
Date: Jun 15
Value: 1041.5 	
Date: Jun 10
Value: 1033.72 	
Date: Jun 05
Value: 1025.24 	
Date: May 31
Value: 1015.79 	
Date: May 25
Value: 1002.56 	
Date: May 20
Value: 989.21 	
Date: May 15
Value: 978.04 	
Date: May 10
Value: 964.71 	
Date: May 05
Value: 951.93 	
Date: Apr 30
Value: 938.42 	
Date: Apr 25
Value: 927.64 	
Date: Apr 20
Value: 915.57 	
Date: Apr 15
Value: 900.5 	
Date: Apr 10
Value: 886.26 	
Date: Apr 05
Value: 873.52 	
Date: Mar 31
Value: 860.47 	
Date: Mar 25
Value: 846.05 	
Date: Mar 20
Value: 834.96 	
Date: Mar 15
Value: 823.9 	
Date: Mar 10
Value: 815.53 	
Date: Mar 05
Value: 803.12 	
Date: Feb 28
Value: 790.36 	
Date: Feb 25
Value: 785.74 	
Date: Feb 20
Value: 775.95 	
Date: Feb 15
Value: 769.09 	
Date: Feb 10
Value: 758.93 	
Date: Feb 05
Value: 750.05 	
Date: Jan 31
Value: 740.57 	
Date: Jan 25
Value: 726.16 	
Date: Jan 20
Value: 713.72 	
Date: Jan 15
Value: 704.5 	
Date: Jan 10
Value: 695.8 	
Date: Jan 05
Value: 684.26

	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.07 	
Date: Dec 20
Value: 8.99 	
Date: Dec 15
Value: 8.77 	
Date: Dec 10
Value: 9.87 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 8.38 	
Date: Nov 25
Value: 11.4 	
Date: Nov 20
Value: 12.47 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 8.66 	
Date: Oct 25
Value: 9.13 	
Date: Oct 20
Value: 6.9 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.44 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.35 	
Date: Sep 20
Value: 5.02 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 4.99 	
Date: Sep 05
Value: 6.6 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.59 	
Date: Aug 20
Value: 7.16 	
Date: Aug 15
Value: 7.88 	
Date: Aug 10
Value: 11.21 	
Date: Aug 05
Value: 8.24 	
Date: Jul 31
Value: 9.83 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.88 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.35 	
Date: Jul 05
Value: 7.13 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.33 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 11.6 	
Date: Jun 10
Value: 10.1 	
Date: Jun 05
Value: 12.17 	
Date: May 31
Value: 12.36 	
Date: May 25
Value: 12.36 	
Date: May 20
Value: 10 	
Date: May 15
Value: 12.41 	
Date: May 10
Value: 11.99 	
Date: May 05
Value: 11.19 	
Date: Apr 30
Value: 9.18 	
Date: Apr 25
Value: 11.76 	
Date: Apr 20
Value: 13.16 	
Date: Apr 15
Value: 12.27 	
Date: Apr 10
Value: 11.77 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.15 	
Date: Mar 25
Value: 8.87 	
Date: Mar 20
Value: 8.97 	
Date: Mar 15
Value: 7.38 	
Date: Mar 10
Value: 9.2 	
Date: Mar 05
Value: 9.22 	
Date: Feb 28
Value: 4.07 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.92 	
Date: Feb 15
Value: 8.21 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.72 	
Date: Jan 15
Value: 3.95 	
Date: Jan 10
Value: 6.18 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.07 	
Date: Dec 20
Value: 8.99 	
Date: Dec 15
Value: 8.77 	
Date: Dec 10
Value: 9.87 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 8.38 	
Date: Nov 25
Value: 11.4 	
Date: Nov 20
Value: 12.47 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 8.66 	
Date: Oct 25
Value: 9.13 	
Date: Oct 20
Value: 6.9 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.44 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.35 	
Date: Sep 20
Value: 5.02 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 4.99 	
Date: Sep 05
Value: 6.6 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.59 	
Date: Aug 20
Value: 7.16 	
Date: Aug 15
Value: 7.88 	
Date: Aug 10
Value: 11.21 	
Date: Aug 05
Value: 8.24 	
Date: Jul 31
Value: 9.83 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.88 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.35 	
Date: Jul 05
Value: 7.13 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.33 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 11.6 	
Date: Jun 10
Value: 10.1 	
Date: Jun 05
Value: 12.17 	
Date: May 31
Value: 12.36 	
Date: May 25
Value: 12.36 	
Date: May 20
Value: 10 	
Date: May 15
Value: 12.41 	
Date: May 10
Value: 11.99 	
Date: May 05
Value: 11.19 	
Date: Apr 30
Value: 9.18 	
Date: Apr 25
Value: 11.76 	
Date: Apr 20
Value: 13.16 	
Date: Apr 15
Value: 12.27 	
Date: Apr 10
Value: 11.77 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.15 	
Date: Mar 25
Value: 8.87 	
Date: Mar 20
Value: 8.97 	
Date: Mar 15
Value: 7.38 	
Date: Mar 10
Value: 9.2 	
Date: Mar 05
Value: 9.22 	
Date: Feb 28
Value: 4.07 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.92 	
Date: Feb 15
Value: 8.21 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.72 	
Date: Jan 15
Value: 3.95 	
Date: Jan 10
Value: 6.18 	
Date: Jan 05
Value: 6.07
	
Date: Dec 31
Value: 1884.12 	
Date: Dec 25
Value: 1877.5 	
Date: Dec 20
Value: 1839.76 	
Date: Dec 15
Value: 1834.8 	
Date: Dec 10
Value: 1826.45 	
Date: Dec 05
Value: 1792.82 	
Date: Nov 30
Value: 1780.08 	
Date: Nov 25
Value: 1763.86 	
Date: Nov 20
Value: 1740.77 	
Date: Nov 15
Value: 1729.44 	
Date: Nov 10
Value: 1726.31 	
Date: Nov 05
Value: 1725.13 	
Date: Oct 31
Value: 1724.05 	
Date: Oct 25
Value: 1722.39 	
Date: Oct 20
Value: 1721.11 	
Date: Oct 15
Value: 1719.86 	
Date: Oct 10
Value: 1716.37 	
Date: Oct 05
Value: 1711.85 	
Date: Sep 30
Value: 1689.98 	
Date: Sep 25
Value: 1684.97 	
Date: Sep 20
Value: 1681.67 	
Date: Sep 15
Value: 1671.17 	
Date: Sep 10
Value: 1659.99 	
Date: Sep 05
Value: 1649.13 	
Date: Aug 31
Value: 1646.24 	
Date: Aug 25
Value: 1641.72 	
Date: Aug 20
Value: 1637.84 	
Date: Aug 15
Value: 1611.4 	
Date: Aug 10
Value: 1608.88 	
Date: Aug 05
Value: 1607.09 	
Date: Jul 31
Value: 1604.45 	
Date: Jul 25
Value: 1602.19 	
Date: Jul 20
Value: 1598.94 	
Date: Jul 15
Value: 1593.76 	
Date: Jul 10
Value: 1591.88 	
Date: Jul 05
Value: 1590 	
Date: Jun 30
Value: 1586.09 	
Date: Jun 25
Value: 1556.17 	
Date: Jun 20
Value: 1530.47 	
Date: Jun 15
Value: 1528.17 	
Date: Jun 10
Value: 1520.09 	
Date: Jun 05
Value: 1516.2 	
Date: May 31
Value: 1513.9 	
Date: May 25
Value: 1507.01 	
Date: May 20
Value: 1491.84 	
Date: May 15
Value: 1467.84 	
Date: May 10
Value: 1458.79 	
Date: May 05
Value: 1439.76 	
Date: Apr 30
Value: 1420.74 	
Date: Apr 25
Value: 1415.69 	
Date: Apr 20
Value: 1998.48 	
Date: Apr 15
Value: 1994.39 	
Date: Apr 10
Value: 1989.21 	
Date: Apr 05
Value: 1985.47 	
Date: Mar 31
Value: 1975.25 	
Date: Mar 25
Value: 1937.46 	
Date: Mar 20
Value: 1924.24 	
Date: Mar 15
Value: 1920.83 	
Date: Mar 10
Value: 1914.3 	
Date: Mar 05
Value: 1912.58 	
Date: Feb 28
Value: 1908.07 	
Date: Feb 25
Value: 1907.26 	
Date: Feb 20
Value: 1906.29 	
Date: Feb 15
Value: 1904.71 	
Date: Feb 10
Value: 1903.76 	
Date: Feb 05
Value: 1903.03 	
Date: Jan 31
Value: 1902.12 	
Date: Jan 25
Value: 1899.31 	
Date: Jan 20
Value: 1898.59 	
Date: Jan 15
Value: 1897.42 	
Date: Jan 10
Value: 1889.87 	
Date: Jan 05
Value: 1887.74 	
Date: Dec 31
Value: 1779.83 	
Date: Dec 25
Value: 1778.5 	
Date: Dec 20
Value: 1766.77 	
Date: Dec 15
Value: 1765.16 	
Date: Dec 10
Value: 1738.5 	
Date: Dec 05
Value: 1733.59 	
Date: Nov 30
Value: 1723.67 	
Date: Nov 25
Value: 1696.9 	
Date: Nov 20
Value: 1679.17 	
Date: Nov 15
Value: 1663.83 	
Date: Nov 10
Value: 1659.16 	
Date: Nov 05
Value: 1641.69 	
Date: Oct 31
Value: 2277.6 	
Date: Oct 25
Value: 2275.95 	
Date: Oct 20
Value: 2274.66 	
Date: Oct 15
Value: 2273.41 	
Date: Oct 10
Value: 2269.92 	
Date: Oct 05
Value: 2265.4 	
Date: Sep 30
Value: 2243.53 	
Date: Sep 25
Value: 2238.52 	
Date: Sep 20
Value: 2235.22 	
Date: Sep 15
Value: 2224.72 	
Date: Sep 10
Value: 2213.54 	
Date: Sep 05
Value: 2202.68 	
Date: Aug 31
Value: 2199.79 	
Date: Aug 25
Value: 2195.27 	
Date: Aug 20
Value: 2191.39 	
Date: Aug 15
Value: 2164.95 	
Date: Aug 10
Value: 2162.43 	
Date: Aug 05
Value: 2160.64 	
Date: Jul 31
Value: 2158.01 	
Date: Jul 25
Value: 2155.74 	
Date: Jul 20
Value: 2152.49 	
Date: Jul 15
Value: 2147.31 	
Date: Jul 10
Value: 2145.43 	
Date: Jul 05
Value: 2143.56 	
Date: Jun 30
Value: 2139.64 	
Date: Jun 25
Value: 2109.72 	
Date: Jun 20
Value: 2084.02 	
Date: Jun 15
Value: 2081.72 	
Date: Jun 10
Value: 2073.64 	
Date: Jun 05
Value: 2069.75 	
Date: May 31
Value: 2067.45 	
Date: May 25
Value: 2060.56 	
Date: May 20
Value: 2045.4 	
Date: May 15
Value: 2021.39 	
Date: May 10
Value: 2012.34 	
Date: May 05
Value: 1993.31 	
Date: Apr 30
Value: 1974.29 	
Date: Apr 25
Value: 1969.25 	
Date: Apr 20
Value: 1937.31 	
Date: Apr 15
Value: 1916.92 	
Date: Apr 10
Value: 1914.46 	
Date: Apr 05
Value: 1912.08 	
Date: Mar 31
Value: 1906.29 	
Date: Mar 25
Value: 1895.01 	
Date: Mar 20
Value: 1888.19 	
Date: Mar 15
Value: 1884.6 	
Date: Mar 10
Value: 1865.9 	
Date: Mar 05
Value: 1855.1 	
Date: Feb 28
Value: 1840.63 	
Date: Feb 25
Value: 1835.44 	
Date: Feb 20
Value: 1830.86 	
Date: Feb 15
Value: 1830.07 	
Date: Feb 10
Value: 1819.16 	
Date: Feb 05
Value: 1812.47 	
Date: Jan 31
Value: 1811.07 	
Date: Jan 25
Value: 1810.22 	
Date: Jan 20
Value: 1809.1 	
Date: Jan 15
Value: 1796.81 	
Date: Jan 10
Value: 1794.89 	
Date: Jan 05
Value: 1787.97 	
Date: Dec 31
Value: 603.27 	
Date: Dec 25
Value: 592.4 	
Date: Dec 20
Value: 583.33 	
Date: Dec 15
Value: 574.33 	
Date: Dec 10
Value: 565.56 	
Date: Dec 05
Value: 555.68 	
Date: Nov 30
Value: 543.43 	
Date: Nov 25
Value: 535.05 	
Date: Nov 20
Value: 523.64 	
Date: Nov 15
Value: 511.16 	
Date: Nov 10
Value: 501.2 	
Date: Nov 05
Value: 491.74 	
Date: Oct 31
Value: 1116.9 	
Date: Oct 25
Value: 1108.23 	
Date: Oct 20
Value: 1099.1 	
Date: Oct 15
Value: 1092.19 	
Date: Oct 10
Value: 1081.69 	
Date: Oct 05
Value: 1072.24 	
Date: Sep 30
Value: 1065.03 	
Date: Sep 25
Value: 1058.81 	
Date: Sep 20
Value: 1053.45 	
Date: Sep 15
Value: 1048.42 	
Date: Sep 10
Value: 1043.15 	
Date: Sep 05
Value: 1038.15 	
Date: Aug 31
Value: 1031.54 	
Date: Aug 25
Value: 1021.23 	
Date: Aug 20
Value: 1013.64 	
Date: Aug 15
Value: 1006.47 	
Date: Aug 10
Value: 998.59 	
Date: Aug 05
Value: 987.38 	
Date: Jul 31
Value: 979.13 	
Date: Jul 25
Value: 969.3 	
Date: Jul 20
Value: 963.58 	
Date: Jul 15
Value: 958.69 	
Date: Jul 10
Value: 952.22 	
Date: Jul 05
Value: 945.86 	
Date: Jun 30
Value: 938.73 	
Date: Jun 25
Value: 930.87 	
Date: Jun 20
Value: 921.53 	
Date: Jun 15
Value: 909.58 	
Date: Jun 10
Value: 897.97 	
Date: Jun 05
Value: 887.86 	
Date: May 31
Value: 875.69 	
Date: May 25
Value: 863.32 	
Date: May 20
Value: 850.95 	
Date: May 15
Value: 840.94 	
Date: May 10
Value: 828.53 	
Date: May 05
Value: 816.54 	
Date: Apr 30
Value: 805.35 	
Date: Apr 25
Value: 796.16 	
Date: Apr 20
Value: 784.4 	
Date: Apr 15
Value: 771.23 	
Date: Apr 10
Value: 758.96 	
Date: Apr 05
Value: 747.19 	
Date: Mar 31
Value: 735.91 	
Date: Mar 25
Value: 722.75 	
Date: Mar 20
Value: 713.88 	
Date: Mar 15
Value: 704.91 	
Date: Mar 10
Value: 697.52 	
Date: Mar 05
Value: 688.32 	
Date: Feb 28
Value: 679.09 	
Date: Feb 25
Value: 675.01 	
Date: Feb 20
Value: 666.98 	
Date: Feb 15
Value: 661.06 	
Date: Feb 10
Value: 652.85 	
Date: Feb 05
Value: 645.65 	
Date: Jan 31
Value: 639.86 	
Date: Jan 25
Value: 631.28 	
Date: Jan 20
Value: 624.21 	
Date: Jan 15
Value: 619.49 	
Date: Jan 10
Value: 615.53 	
Date: Jan 05
Value: 609.35 	
Date: Dec 31
Value: 1884.12 	
Date: Dec 25
Value: 1877.5 	
Date: Dec 20
Value: 1839.76 	
Date: Dec 15
Value: 1834.8 	
Date: Dec 10
Value: 1826.45 	
Date: Dec 05
Value: 1792.82 	
Date: Nov 30
Value: 1780.08 	
Date: Nov 25
Value: 1763.86 	
Date: Nov 20
Value: 1740.77 	
Date: Nov 15
Value: 1729.44 	
Date: Nov 10
Value: 1726.31 	
Date: Nov 05
Value: 1725.13 	
Date: Oct 31
Value: 1724.05 	
Date: Oct 25
Value: 1722.39 	
Date: Oct 20
Value: 1721.11 	
Date: Oct 15
Value: 1719.86 	
Date: Oct 10
Value: 1716.37 	
Date: Oct 05
Value: 1711.85 	
Date: Sep 30
Value: 1689.98 	
Date: Sep 25
Value: 1684.97 	
Date: Sep 20
Value: 1681.67 	
Date: Sep 15
Value: 1671.17 	
Date: Sep 10
Value: 1659.99 	
Date: Sep 05
Value: 1649.13 	
Date: Aug 31
Value: 1646.24 	
Date: Aug 25
Value: 1641.72 	
Date: Aug 20
Value: 1637.84 	
Date: Aug 15
Value: 1611.4 	
Date: Aug 10
Value: 1608.88 	
Date: Aug 05
Value: 1607.09 	
Date: Jul 31
Value: 1604.45 	
Date: Jul 25
Value: 1602.19 	
Date: Jul 20
Value: 1598.94 	
Date: Jul 15
Value: 1593.76 	
Date: Jul 10
Value: 1591.88 	
Date: Jul 05
Value: 1590 	
Date: Jun 30
Value: 1586.09 	
Date: Jun 25
Value: 1556.17 	
Date: Jun 20
Value: 1530.47 	
Date: Jun 15
Value: 1528.17 	
Date: Jun 10
Value: 1520.09 	
Date: Jun 05
Value: 1516.2 	
Date: May 31
Value: 1513.9 	
Date: May 25
Value: 1507.01 	
Date: May 20
Value: 1491.84 	
Date: May 15
Value: 1467.84 	
Date: May 10
Value: 1458.79 	
Date: May 05
Value: 1439.76 	
Date: Apr 30
Value: 1420.74 	
Date: Apr 25
Value: 1415.69 	
Date: Apr 20
Value: 1998.48 	
Date: Apr 15
Value: 1994.39 	
Date: Apr 10
Value: 1989.21 	
Date: Apr 05
Value: 1985.47 	
Date: Mar 31
Value: 1975.25 	
Date: Mar 25
Value: 1937.46 	
Date: Mar 20
Value: 1924.24 	
Date: Mar 15
Value: 1920.83 	
Date: Mar 10
Value: 1914.3 	
Date: Mar 05
Value: 1912.58 	
Date: Feb 28
Value: 1908.07 	
Date: Feb 25
Value: 1907.26 	
Date: Feb 20
Value: 1906.29 	
Date: Feb 15
Value: 1904.71 	
Date: Feb 10
Value: 1903.76 	
Date: Feb 05
Value: 1903.03 	
Date: Jan 31
Value: 1902.12 	
Date: Jan 25
Value: 1899.31 	
Date: Jan 20
Value: 1898.59 	
Date: Jan 15
Value: 1897.42 	
Date: Jan 10
Value: 1889.87 	
Date: Jan 05
Value: 1887.74 	
Date: Dec 31
Value: 1779.83 	
Date: Dec 25
Value: 1778.5 	
Date: Dec 20
Value: 1766.77 	
Date: Dec 15
Value: 1765.16 	
Date: Dec 10
Value: 1738.5 	
Date: Dec 05
Value: 1733.59 	
Date: Nov 30
Value: 1723.67 	
Date: Nov 25
Value: 1696.9 	
Date: Nov 20
Value: 1679.17 	
Date: Nov 15
Value: 1663.83 	
Date: Nov 10
Value: 1659.16 	
Date: Nov 05
Value: 1641.69 	
Date: Oct 31
Value: 2277.6 	
Date: Oct 25
Value: 2275.95 	
Date: Oct 20
Value: 2274.66 	
Date: Oct 15
Value: 2273.41 	
Date: Oct 10
Value: 2269.92 	
Date: Oct 05
Value: 2265.4 	
Date: Sep 30
Value: 2243.53 	
Date: Sep 25
Value: 2238.52 	
Date: Sep 20
Value: 2235.22 	
Date: Sep 15
Value: 2224.72 	
Date: Sep 10
Value: 2213.54 	
Date: Sep 05
Value: 2202.68 	
Date: Aug 31
Value: 2199.79 	
Date: Aug 25
Value: 2195.27 	
Date: Aug 20
Value: 2191.39 	
Date: Aug 15
Value: 2164.95 	
Date: Aug 10
Value: 2162.43 	
Date: Aug 05
Value: 2160.64 	
Date: Jul 31
Value: 2158.01 	
Date: Jul 25
Value: 2155.74 	
Date: Jul 20
Value: 2152.49 	
Date: Jul 15
Value: 2147.31 	
Date: Jul 10
Value: 2145.43 	
Date: Jul 05
Value: 2143.56 	
Date: Jun 30
Value: 2139.64 	
Date: Jun 25
Value: 2109.72 	
Date: Jun 20
Value: 2084.02 	
Date: Jun 15
Value: 2081.72 	
Date: Jun 10
Value: 2073.64 	
Date: Jun 05
Value: 2069.75 	
Date: May 31
Value: 2067.45 	
Date: May 25
Value: 2060.56 	
Date: May 20
Value: 2045.4 	
Date: May 15
Value: 2021.39 	
Date: May 10
Value: 2012.34 	
Date: May 05
Value: 1993.31 	
Date: Apr 30
Value: 1974.29 	
Date: Apr 25
Value: 1969.25 	
Date: Apr 20
Value: 1937.31 	
Date: Apr 15
Value: 1916.92 	
Date: Apr 10
Value: 1914.46 	
Date: Apr 05
Value: 1912.08 	
Date: Mar 31
Value: 1906.29 	
Date: Mar 25
Value: 1895.01 	
Date: Mar 20
Value: 1888.19 	
Date: Mar 15
Value: 1884.6 	
Date: Mar 10
Value: 1865.9 	
Date: Mar 05
Value: 1855.1 	
Date: Feb 28
Value: 1840.63 	
Date: Feb 25
Value: 1835.44 	
Date: Feb 20
Value: 1830.86 	
Date: Feb 15
Value: 1830.07 	
Date: Feb 10
Value: 1819.16 	
Date: Feb 05
Value: 1812.47 	
Date: Jan 31
Value: 1811.07 	
Date: Jan 25
Value: 1810.22 	
Date: Jan 20
Value: 1809.1 	
Date: Jan 15
Value: 1796.81 	
Date: Jan 10
Value: 1794.89 	
Date: Jan 05
Value: 1787.97 	
Date: Dec 31
Value: 603.27 	
Date: Dec 25
Value: 592.4 	
Date: Dec 20
Value: 583.33 	
Date: Dec 15
Value: 574.33 	
Date: Dec 10
Value: 565.56 	
Date: Dec 05
Value: 555.68 	
Date: Nov 30
Value: 543.43 	
Date: Nov 25
Value: 535.05 	
Date: Nov 20
Value: 523.64 	
Date: Nov 15
Value: 511.16 	
Date: Nov 10
Value: 501.2 	
Date: Nov 05
Value: 491.74 	
Date: Oct 31
Value: 1116.9 	
Date: Oct 25
Value: 1108.23 	
Date: Oct 20
Value: 1099.1 	
Date: Oct 15
Value: 1092.19 	
Date: Oct 10
Value: 1081.69 	
Date: Oct 05
Value: 1072.24 	
Date: Sep 30
Value: 1065.03 	
Date: Sep 25
Value: 1058.81 	
Date: Sep 20
Value: 1053.45 	
Date: Sep 15
Value: 1048.42 	
Date: Sep 10
Value: 1043.15 	
Date: Sep 05
Value: 1038.15 	
Date: Aug 31
Value: 1031.54 	
Date: Aug 25
Value: 1021.23 	
Date: Aug 20
Value: 1013.64 	
Date: Aug 15
Value: 1006.47 	
Date: Aug 10
Value: 998.59 	
Date: Aug 05
Value: 987.38 	
Date: Jul 31
Value: 979.13 	
Date: Jul 25
Value: 969.3 	
Date: Jul 20
Value: 963.58 	
Date: Jul 15
Value: 958.69 	
Date: Jul 10
Value: 952.22 	
Date: Jul 05
Value: 945.86 	
Date: Jun 30
Value: 938.73 	
Date: Jun 25
Value: 930.87 	
Date: Jun 20
Value: 921.53 	
Date: Jun 15
Value: 909.58 	
Date: Jun 10
Value: 897.97 	
Date: Jun 05
Value: 887.86 	
Date: May 31
Value: 875.69 	
Date: May 25
Value: 863.32 	
Date: May 20
Value: 850.95 	
Date: May 15
Value: 840.94 	
Date: May 10
Value: 828.53 	
Date: May 05
Value: 816.54 	
Date: Apr 30
Value: 805.35 	
Date: Apr 25
Value: 796.16 	
Date: Apr 20
Value: 784.4 	
Date: Apr 15
Value: 771.23 	
Date: Apr 10
Value: 758.96 	
Date: Apr 05
Value: 747.19 	
Date: Mar 31
Value: 735.91 	
Date: Mar 25
Value: 722.75 	
Date: Mar 20
Value: 713.88 	
Date: Mar 15
Value: 704.91 	
Date: Mar 10
Value: 697.52 	
Date: Mar 05
Value: 688.32 	
Date: Feb 28
Value: 679.09 	
Date: Feb 25
Value: 675.01 	
Date: Feb 20
Value: 666.98 	
Date: Feb 15
Value: 661.06 	
Date: Feb 10
Value: 652.85 	
Date: Feb 05
Value: 645.65 	
Date: Jan 31
Value: 639.86 	
Date: Jan 25
Value: 631.28 	
Date: Jan 20
Value: 624.21 	
Date: Jan 15
Value: 619.49 	
Date: Jan 10
Value: 615.53 	
Date: Jan 05
Value: 609.35

	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 14.63 	
Date: Dec 25
Value: 12.62 	
Date: Dec 20
Value: 14.02 	
Date: Dec 15
Value: 14.87 	
Date: Dec 10
Value: 14.05 	
Date: Dec 05
Value: 17.46 	
Date: Nov 30
Value: 19.02 	
Date: Nov 25
Value: 18.64 	
Date: Nov 20
Value: 22.09 	
Date: Nov 15
Value: 18.71 	
Date: Nov 10
Value: 18.84 	
Date: Nov 05
Value: 12.92 	
Date: Oct 31
Value: 16.26 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 12.99 	
Date: Oct 15
Value: 18.26 	
Date: Oct 10
Value: 15.38 	
Date: Oct 05
Value: 11.43 	
Date: Sep 30
Value: 11.03 	
Date: Sep 25
Value: 10.41 	
Date: Sep 20
Value: 9.01 	
Date: Sep 15
Value: 9.77 	
Date: Sep 10
Value: 10.09 	
Date: Sep 05
Value: 8.07 	
Date: Aug 31
Value: 8.84 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5 	
Date: Aug 15
Value: 5.01 	
Date: Aug 10
Value: 7.06 	
Date: Aug 05
Value: 5.3 	
Date: Jul 31
Value: 8.6 	
Date: Jul 25
Value: 5.17 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.69 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 6.61 	
Date: Jun 25
Value: 7.01 	
Date: Jun 20
Value: 9.28 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 8.68 	
Date: Jun 05
Value: 9.86 	
Date: May 31
Value: 13.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 10.78 	
Date: May 15
Value: 12.59 	
Date: May 10
Value: 12.65 	
Date: May 05
Value: 14.07 	
Date: Apr 30
Value: 11.75 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 15.06 	
Date: Apr 15
Value: 15.34 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 17.51 	
Date: Mar 25
Value: 12.78 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.16 	
Date: Mar 10
Value: 13.32 	
Date: Mar 05
Value: 15.27 	
Date: Feb 28
Value: 6.19 	
Date: Feb 25
Value: 13.48 	
Date: Feb 20
Value: 9.82 	
Date: Feb 15
Value: 15.44 	
Date: Feb 10
Value: 12.59 	
Date: Feb 05
Value: 11.78 	
Date: Jan 31
Value: 15.46 	
Date: Jan 25
Value: 12.17 	
Date: Jan 20
Value: 9.06 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 13.25 	
Date: Jan 05
Value: 12.35 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 14.63 	
Date: Dec 25
Value: 12.62 	
Date: Dec 20
Value: 14.02 	
Date: Dec 15
Value: 14.87 	
Date: Dec 10
Value: 14.05 	
Date: Dec 05
Value: 17.46 	
Date: Nov 30
Value: 19.02 	
Date: Nov 25
Value: 18.64 	
Date: Nov 20
Value: 22.09 	
Date: Nov 15
Value: 18.71 	
Date: Nov 10
Value: 18.84 	
Date: Nov 05
Value: 12.92 	
Date: Oct 31
Value: 16.26 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 12.99 	
Date: Oct 15
Value: 18.26 	
Date: Oct 10
Value: 15.38 	
Date: Oct 05
Value: 11.43 	
Date: Sep 30
Value: 11.03 	
Date: Sep 25
Value: 10.41 	
Date: Sep 20
Value: 9.01 	
Date: Sep 15
Value: 9.77 	
Date: Sep 10
Value: 10.09 	
Date: Sep 05
Value: 8.07 	
Date: Aug 31
Value: 8.84 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5 	
Date: Aug 15
Value: 5.01 	
Date: Aug 10
Value: 7.06 	
Date: Aug 05
Value: 5.3 	
Date: Jul 31
Value: 8.6 	
Date: Jul 25
Value: 5.17 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.69 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 6.61 	
Date: Jun 25
Value: 7.01 	
Date: Jun 20
Value: 9.28 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 8.68 	
Date: Jun 05
Value: 9.86 	
Date: May 31
Value: 13.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 10.78 	
Date: May 15
Value: 12.59 	
Date: May 10
Value: 12.65 	
Date: May 05
Value: 14.07 	
Date: Apr 30
Value: 11.75 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 15.06 	
Date: Apr 15
Value: 15.34 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 17.51 	
Date: Mar 25
Value: 12.78 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.16 	
Date: Mar 10
Value: 13.32 	
Date: Mar 05
Value: 15.27 	
Date: Feb 28
Value: 6.19 	
Date: Feb 25
Value: 13.48 	
Date: Feb 20
Value: 9.82 	
Date: Feb 15
Value: 15.44 	
Date: Feb 10
Value: 12.59 	
Date: Feb 05
Value: 11.78 	
Date: Jan 31
Value: 15.46 	
Date: Jan 25
Value: 12.17 	
Date: Jan 20
Value: 9.06 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 13.25 	
Date: Jan 05
Value: 12.35
	
Date: Dec 31
Value: 2346.96 	
Date: Dec 25
Value: 2343.19 	
Date: Dec 20
Value: 2309.43 	
Date: Dec 15
Value: 2300.25 	
Date: Dec 10
Value: 2285.45 	
Date: Dec 05
Value: 2260.77 	
Date: Nov 30
Value: 2237.46 	
Date: Nov 25
Value: 2210.29 	
Date: Nov 20
Value: 2180.42 	
Date: Nov 15
Value: 2170.7 	
Date: Nov 10
Value: 2165.14 	
Date: Nov 05
Value: 2162.81 	
Date: Oct 31
Value: 2160.52 	
Date: Oct 25
Value: 2156.72 	
Date: Oct 20
Value: 2154.04 	
Date: Oct 15
Value: 2151.23 	
Date: Oct 10
Value: 2148.62 	
Date: Oct 05
Value: 2141.24 	
Date: Sep 30
Value: 2103.35 	
Date: Sep 25
Value: 2096.38 	
Date: Sep 20
Value: 2092.1 	
Date: Sep 15
Value: 2075.79 	
Date: Sep 10
Value: 2060.08 	
Date: Sep 05
Value: 2037.45 	
Date: Aug 31
Value: 2031.35 	
Date: Aug 25
Value: 2019.1 	
Date: Aug 20
Value: 2011.43 	
Date: Aug 15
Value: 1995.92 	
Date: Aug 10
Value: 1993.77 	
Date: Aug 05
Value: 1991.53 	
Date: Jul 31
Value: 1989.35 	
Date: Jul 25
Value: 1986.35 	
Date: Jul 20
Value: 1982.17 	
Date: Jul 15
Value: 1975.17 	
Date: Jul 10
Value: 1968.17 	
Date: Jul 05
Value: 1965.2 	
Date: Jun 30
Value: 1952.16 	
Date: Jun 25
Value: 1943.25 	
Date: Jun 20
Value: 1927.53 	
Date: Jun 15
Value: 1923.51 	
Date: Jun 10
Value: 1917.88 	
Date: Jun 05
Value: 1913.31 	
Date: May 31
Value: 1906.67 	
Date: May 25
Value: 1895.98 	
Date: May 20
Value: 1885.98 	
Date: May 15
Value: 1860.85 	
Date: May 10
Value: 1853.31 	
Date: May 05
Value: 1844.75 	
Date: Apr 30
Value: 1823.35 	
Date: Apr 25
Value: 1818.38 	
Date: Apr 20
Value: 2534.76 	
Date: Apr 15
Value: 2526.73 	
Date: Apr 10
Value: 2518.8 	
Date: Apr 05
Value: 2506.78 	
Date: Mar 31
Value: 2499.56 	
Date: Mar 25
Value: 2460.19 	
Date: Mar 20
Value: 2425.69 	
Date: Mar 15
Value: 2419.05 	
Date: Mar 10
Value: 2406.56 	
Date: Mar 05
Value: 2404.58 	
Date: Feb 28
Value: 2399.72 	
Date: Feb 25
Value: 2396.52 	
Date: Feb 20
Value: 2395.04 	
Date: Feb 15
Value: 2392.97 	
Date: Feb 10
Value: 2391.08 	
Date: Feb 05
Value: 2389.84 	
Date: Jan 31
Value: 2388.49 	
Date: Jan 25
Value: 2380.1 	
Date: Jan 20
Value: 2379 	
Date: Jan 15
Value: 2377.65 	
Date: Jan 10
Value: 2353.74 	
Date: Jan 05
Value: 2350.82 	
Date: Dec 31
Value: 2208.03 	
Date: Dec 25
Value: 2203.05 	
Date: Dec 20
Value: 2191.42 	
Date: Dec 15
Value: 2185.25 	
Date: Dec 10
Value: 2145.14 	
Date: Dec 05
Value: 2137.4 	
Date: Nov 30
Value: 2123.8 	
Date: Nov 25
Value: 2097.88 	
Date: Nov 20
Value: 2075.58 	
Date: Nov 15
Value: 2067.69 	
Date: Nov 10
Value: 2044.27 	
Date: Nov 05
Value: 2004.55 	
Date: Oct 31
Value: 2837.59 	
Date: Oct 25
Value: 2833.8 	
Date: Oct 20
Value: 2831.11 	
Date: Oct 15
Value: 2828.3 	
Date: Oct 10
Value: 2825.69 	
Date: Oct 05
Value: 2818.31 	
Date: Sep 30
Value: 2780.43 	
Date: Sep 25
Value: 2773.45 	
Date: Sep 20
Value: 2769.17 	
Date: Sep 15
Value: 2752.86 	
Date: Sep 10
Value: 2737.15 	
Date: Sep 05
Value: 2714.52 	
Date: Aug 31
Value: 2708.42 	
Date: Aug 25
Value: 2696.17 	
Date: Aug 20
Value: 2688.5 	
Date: Aug 15
Value: 2672.99 	
Date: Aug 10
Value: 2670.84 	
Date: Aug 05
Value: 2668.6 	
Date: Jul 31
Value: 2666.42 	
Date: Jul 25
Value: 2663.42 	
Date: Jul 20
Value: 2659.24 	
Date: Jul 15
Value: 2652.24 	
Date: Jul 10
Value: 2645.25 	
Date: Jul 05
Value: 2642.27 	
Date: Jun 30
Value: 2629.23 	
Date: Jun 25
Value: 2620.32 	
Date: Jun 20
Value: 2604.6 	
Date: Jun 15
Value: 2600.58 	
Date: Jun 10
Value: 2594.95 	
Date: Jun 05
Value: 2590.38 	
Date: May 31
Value: 2583.74 	
Date: May 25
Value: 2573.05 	
Date: May 20
Value: 2563.05 	
Date: May 15
Value: 2537.92 	
Date: May 10
Value: 2530.38 	
Date: May 05
Value: 2521.82 	
Date: Apr 30
Value: 2500.42 	
Date: Apr 25
Value: 2495.45 	
Date: Apr 20
Value: 2454.73 	
Date: Apr 15
Value: 2425.74 	
Date: Apr 10
Value: 2422.44 	
Date: Apr 05
Value: 2419.4 	
Date: Mar 31
Value: 2416.65 	
Date: Mar 25
Value: 2396.47 	
Date: Mar 20
Value: 2392.4 	
Date: Mar 15
Value: 2386.09 	
Date: Mar 10
Value: 2372.87 	
Date: Mar 05
Value: 2362.9 	
Date: Feb 28
Value: 2302.49 	
Date: Feb 25
Value: 2295.32 	
Date: Feb 20
Value: 2288.59 	
Date: Feb 15
Value: 2287.3 	
Date: Feb 10
Value: 2271.06 	
Date: Feb 05
Value: 2268.26 	
Date: Jan 31
Value: 2266.29 	
Date: Jan 25
Value: 2265.57 	
Date: Jan 20
Value: 2264.45 	
Date: Jan 15
Value: 2241.45 	
Date: Jan 10
Value: 2240.67 	
Date: Jan 05
Value: 2219.37 	
Date: Dec 31
Value: 793.49 	
Date: Dec 25
Value: 778.86 	
Date: Dec 20
Value: 766.23 	
Date: Dec 15
Value: 752.21 	
Date: Dec 10
Value: 737.34 	
Date: Dec 05
Value: 723.28 	
Date: Nov 30
Value: 705.82 	
Date: Nov 25
Value: 686.79 	
Date: Nov 20
Value: 668.14 	
Date: Nov 15
Value: 646.05 	
Date: Nov 10
Value: 627.34 	
Date: Nov 05
Value: 608.49 	
Date: Oct 31
Value: 1446.36 	
Date: Oct 25
Value: 1430.09 	
Date: Oct 20
Value: 1413.34 	
Date: Oct 15
Value: 1400.35 	
Date: Oct 10
Value: 1382.09 	
Date: Oct 05
Value: 1366.7 	
Date: Sep 30
Value: 1355.26 	
Date: Sep 25
Value: 1344.23 	
Date: Sep 20
Value: 1333.82 	
Date: Sep 15
Value: 1324.8 	
Date: Sep 10
Value: 1315.03 	
Date: Sep 05
Value: 1304.94 	
Date: Aug 31
Value: 1296.86 	
Date: Aug 25
Value: 1288.01 	
Date: Aug 20
Value: 1281.96 	
Date: Aug 15
Value: 1276.96 	
Date: Aug 10
Value: 1271.94 	
Date: Aug 05
Value: 1264.88 	
Date: Jul 31
Value: 1259.58 	
Date: Jul 25
Value: 1250.97 	
Date: Jul 20
Value: 1245.79 	
Date: Jul 15
Value: 1241.02 	
Date: Jul 10
Value: 1234.33 	
Date: Jul 05
Value: 1228.21 	
Date: Jun 30
Value: 1221.8 	
Date: Jun 25
Value: 1215.19 	
Date: Jun 20
Value: 1208.18 	
Date: Jun 15
Value: 1198.89 	
Date: Jun 10
Value: 1191.5 	
Date: Jun 05
Value: 1182.81 	
Date: May 31
Value: 1172.94 	
Date: May 25
Value: 1159.89 	
Date: May 20
Value: 1147.2 	
Date: May 15
Value: 1136.41 	
Date: May 10
Value: 1123.82 	
Date: May 05
Value: 1111.16 	
Date: Apr 30
Value: 1097.08 	
Date: Apr 25
Value: 1085.33 	
Date: Apr 20
Value: 1072.48 	
Date: Apr 15
Value: 1057.42 	
Date: Apr 10
Value: 1042.08 	
Date: Apr 05
Value: 1030.05 	
Date: Mar 31
Value: 1017.54 	
Date: Mar 25
Value: 1000.02 	
Date: Mar 20
Value: 987.24 	
Date: Mar 15
Value: 974.36 	
Date: Mar 10
Value: 964.2 	
Date: Mar 05
Value: 950.87 	
Date: Feb 28
Value: 935.59 	
Date: Feb 25
Value: 929.39 	
Date: Feb 20
Value: 915.9 	
Date: Feb 15
Value: 906.08 	
Date: Feb 10
Value: 890.63 	
Date: Feb 05
Value: 878.04 	
Date: Jan 31
Value: 866.26 	
Date: Jan 25
Value: 850.79 	
Date: Jan 20
Value: 838.61 	
Date: Jan 15
Value: 829.54 	
Date: Jan 10
Value: 819.1 	
Date: Jan 05
Value: 805.85 	
Date: Dec 31
Value: 2346.96 	
Date: Dec 25
Value: 2343.19 	
Date: Dec 20
Value: 2309.43 	
Date: Dec 15
Value: 2300.25 	
Date: Dec 10
Value: 2285.45 	
Date: Dec 05
Value: 2260.77 	
Date: Nov 30
Value: 2237.46 	
Date: Nov 25
Value: 2210.29 	
Date: Nov 20
Value: 2180.42 	
Date: Nov 15
Value: 2170.7 	
Date: Nov 10
Value: 2165.14 	
Date: Nov 05
Value: 2162.81 	
Date: Oct 31
Value: 2160.52 	
Date: Oct 25
Value: 2156.72 	
Date: Oct 20
Value: 2154.04 	
Date: Oct 15
Value: 2151.23 	
Date: Oct 10
Value: 2148.62 	
Date: Oct 05
Value: 2141.24 	
Date: Sep 30
Value: 2103.35 	
Date: Sep 25
Value: 2096.38 	
Date: Sep 20
Value: 2092.1 	
Date: Sep 15
Value: 2075.79 	
Date: Sep 10
Value: 2060.08 	
Date: Sep 05
Value: 2037.45 	
Date: Aug 31
Value: 2031.35 	
Date: Aug 25
Value: 2019.1 	
Date: Aug 20
Value: 2011.43 	
Date: Aug 15
Value: 1995.92 	
Date: Aug 10
Value: 1993.77 	
Date: Aug 05
Value: 1991.53 	
Date: Jul 31
Value: 1989.35 	
Date: Jul 25
Value: 1986.35 	
Date: Jul 20
Value: 1982.17 	
Date: Jul 15
Value: 1975.17 	
Date: Jul 10
Value: 1968.17 	
Date: Jul 05
Value: 1965.2 	
Date: Jun 30
Value: 1952.16 	
Date: Jun 25
Value: 1943.25 	
Date: Jun 20
Value: 1927.53 	
Date: Jun 15
Value: 1923.51 	
Date: Jun 10
Value: 1917.88 	
Date: Jun 05
Value: 1913.31 	
Date: May 31
Value: 1906.67 	
Date: May 25
Value: 1895.98 	
Date: May 20
Value: 1885.98 	
Date: May 15
Value: 1860.85 	
Date: May 10
Value: 1853.31 	
Date: May 05
Value: 1844.75 	
Date: Apr 30
Value: 1823.35 	
Date: Apr 25
Value: 1818.38 	
Date: Apr 20
Value: 2534.76 	
Date: Apr 15
Value: 2526.73 	
Date: Apr 10
Value: 2518.8 	
Date: Apr 05
Value: 2506.78 	
Date: Mar 31
Value: 2499.56 	
Date: Mar 25
Value: 2460.19 	
Date: Mar 20
Value: 2425.69 	
Date: Mar 15
Value: 2419.05 	
Date: Mar 10
Value: 2406.56 	
Date: Mar 05
Value: 2404.58 	
Date: Feb 28
Value: 2399.72 	
Date: Feb 25
Value: 2396.52 	
Date: Feb 20
Value: 2395.04 	
Date: Feb 15
Value: 2392.97 	
Date: Feb 10
Value: 2391.08 	
Date: Feb 05
Value: 2389.84 	
Date: Jan 31
Value: 2388.49 	
Date: Jan 25
Value: 2380.1 	
Date: Jan 20
Value: 2379 	
Date: Jan 15
Value: 2377.65 	
Date: Jan 10
Value: 2353.74 	
Date: Jan 05
Value: 2350.82 	
Date: Dec 31
Value: 2208.03 	
Date: Dec 25
Value: 2203.05 	
Date: Dec 20
Value: 2191.42 	
Date: Dec 15
Value: 2185.25 	
Date: Dec 10
Value: 2145.14 	
Date: Dec 05
Value: 2137.4 	
Date: Nov 30
Value: 2123.8 	
Date: Nov 25
Value: 2097.88 	
Date: Nov 20
Value: 2075.58 	
Date: Nov 15
Value: 2067.69 	
Date: Nov 10
Value: 2044.27 	
Date: Nov 05
Value: 2004.55 	
Date: Oct 31
Value: 2837.59 	
Date: Oct 25
Value: 2833.8 	
Date: Oct 20
Value: 2831.11 	
Date: Oct 15
Value: 2828.3 	
Date: Oct 10
Value: 2825.69 	
Date: Oct 05
Value: 2818.31 	
Date: Sep 30
Value: 2780.43 	
Date: Sep 25
Value: 2773.45 	
Date: Sep 20
Value: 2769.17 	
Date: Sep 15
Value: 2752.86 	
Date: Sep 10
Value: 2737.15 	
Date: Sep 05
Value: 2714.52 	
Date: Aug 31
Value: 2708.42 	
Date: Aug 25
Value: 2696.17 	
Date: Aug 20
Value: 2688.5 	
Date: Aug 15
Value: 2672.99 	
Date: Aug 10
Value: 2670.84 	
Date: Aug 05
Value: 2668.6 	
Date: Jul 31
Value: 2666.42 	
Date: Jul 25
Value: 2663.42 	
Date: Jul 20
Value: 2659.24 	
Date: Jul 15
Value: 2652.24 	
Date: Jul 10
Value: 2645.25 	
Date: Jul 05
Value: 2642.27 	
Date: Jun 30
Value: 2629.23 	
Date: Jun 25
Value: 2620.32 	
Date: Jun 20
Value: 2604.6 	
Date: Jun 15
Value: 2600.58 	
Date: Jun 10
Value: 2594.95 	
Date: Jun 05
Value: 2590.38 	
Date: May 31
Value: 2583.74 	
Date: May 25
Value: 2573.05 	
Date: May 20
Value: 2563.05 	
Date: May 15
Value: 2537.92 	
Date: May 10
Value: 2530.38 	
Date: May 05
Value: 2521.82 	
Date: Apr 30
Value: 2500.42 	
Date: Apr 25
Value: 2495.45 	
Date: Apr 20
Value: 2454.73 	
Date: Apr 15
Value: 2425.74 	
Date: Apr 10
Value: 2422.44 	
Date: Apr 05
Value: 2419.4 	
Date: Mar 31
Value: 2416.65 	
Date: Mar 25
Value: 2396.47 	
Date: Mar 20
Value: 2392.4 	
Date: Mar 15
Value: 2386.09 	
Date: Mar 10
Value: 2372.87 	
Date: Mar 05
Value: 2362.9 	
Date: Feb 28
Value: 2302.49 	
Date: Feb 25
Value: 2295.32 	
Date: Feb 20
Value: 2288.59 	
Date: Feb 15
Value: 2287.3 	
Date: Feb 10
Value: 2271.06 	
Date: Feb 05
Value: 2268.26 	
Date: Jan 31
Value: 2266.29 	
Date: Jan 25
Value: 2265.57 	
Date: Jan 20
Value: 2264.45 	
Date: Jan 15
Value: 2241.45 	
Date: Jan 10
Value: 2240.67 	
Date: Jan 05
Value: 2219.37 	
Date: Dec 31
Value: 793.49 	
Date: Dec 25
Value: 778.86 	
Date: Dec 20
Value: 766.23 	
Date: Dec 15
Value: 752.21 	
Date: Dec 10
Value: 737.34 	
Date: Dec 05
Value: 723.28 	
Date: Nov 30
Value: 705.82 	
Date: Nov 25
Value: 686.79 	
Date: Nov 20
Value: 668.14 	
Date: Nov 15
Value: 646.05 	
Date: Nov 10
Value: 627.34 	
Date: Nov 05
Value: 608.49 	
Date: Oct 31
Value: 1446.36 	
Date: Oct 25
Value: 1430.09 	
Date: Oct 20
Value: 1413.34 	
Date: Oct 15
Value: 1400.35 	
Date: Oct 10
Value: 1382.09 	
Date: Oct 05
Value: 1366.7 	
Date: Sep 30
Value: 1355.26 	
Date: Sep 25
Value: 1344.23 	
Date: Sep 20
Value: 1333.82 	
Date: Sep 15
Value: 1324.8 	
Date: Sep 10
Value: 1315.03 	
Date: Sep 05
Value: 1304.94 	
Date: Aug 31
Value: 1296.86 	
Date: Aug 25
Value: 1288.01 	
Date: Aug 20
Value: 1281.96 	
Date: Aug 15
Value: 1276.96 	
Date: Aug 10
Value: 1271.94 	
Date: Aug 05
Value: 1264.88 	
Date: Jul 31
Value: 1259.58 	
Date: Jul 25
Value: 1250.97 	
Date: Jul 20
Value: 1245.79 	
Date: Jul 15
Value: 1241.02 	
Date: Jul 10
Value: 1234.33 	
Date: Jul 05
Value: 1228.21 	
Date: Jun 30
Value: 1221.8 	
Date: Jun 25
Value: 1215.19 	
Date: Jun 20
Value: 1208.18 	
Date: Jun 15
Value: 1198.89 	
Date: Jun 10
Value: 1191.5 	
Date: Jun 05
Value: 1182.81 	
Date: May 31
Value: 1172.94 	
Date: May 25
Value: 1159.89 	
Date: May 20
Value: 1147.2 	
Date: May 15
Value: 1136.41 	
Date: May 10
Value: 1123.82 	
Date: May 05
Value: 1111.16 	
Date: Apr 30
Value: 1097.08 	
Date: Apr 25
Value: 1085.33 	
Date: Apr 20
Value: 1072.48 	
Date: Apr 15
Value: 1057.42 	
Date: Apr 10
Value: 1042.08 	
Date: Apr 05
Value: 1030.05 	
Date: Mar 31
Value: 1017.54 	
Date: Mar 25
Value: 1000.02 	
Date: Mar 20
Value: 987.24 	
Date: Mar 15
Value: 974.36 	
Date: Mar 10
Value: 964.2 	
Date: Mar 05
Value: 950.87 	
Date: Feb 28
Value: 935.59 	
Date: Feb 25
Value: 929.39 	
Date: Feb 20
Value: 915.9 	
Date: Feb 15
Value: 906.08 	
Date: Feb 10
Value: 890.63 	
Date: Feb 05
Value: 878.04 	
Date: Jan 31
Value: 866.26 	
Date: Jan 25
Value: 850.79 	
Date: Jan 20
Value: 838.61 	
Date: Jan 15
Value: 829.54 	
Date: Jan 10
Value: 819.1 	
Date: Jan 05
Value: 805.85

	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 11.05 	
Date: Dec 25
Value: 8.81 	
Date: Dec 20
Value: 8.61 	
Date: Dec 15
Value: 8.93 	
Date: Dec 10
Value: 9.16 	
Date: Dec 05
Value: 12.6 	
Date: Nov 30
Value: 8.89 	
Date: Nov 25
Value: 11.99 	
Date: Nov 20
Value: 13.52 	
Date: Nov 15
Value: 10.23 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.54 	
Date: Oct 25
Value: 8.73 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.68 	
Date: Oct 10
Value: 9.24 	
Date: Oct 05
Value: 7.26 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.69 	
Date: Sep 20
Value: 4.46 	
Date: Sep 15
Value: 4.66 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.76 	
Date: Aug 25
Value: 8.28 	
Date: Aug 20
Value: 7.44 	
Date: Aug 15
Value: 8.96 	
Date: Aug 10
Value: 12.3 	
Date: Aug 05
Value: 9.17 	
Date: Jul 31
Value: 10.78 	
Date: Jul 25
Value: 6.39 	
Date: Jul 20
Value: 5.44 	
Date: Jul 15
Value: 7.48 	
Date: Jul 10
Value: 7.54 	
Date: Jul 05
Value: 7.44 	
Date: Jun 30
Value: 8.79 	
Date: Jun 25
Value: 10.04 	
Date: Jun 20
Value: 12.01 	
Date: Jun 15
Value: 11.66 	
Date: Jun 10
Value: 11.17 	
Date: Jun 05
Value: 12.19 	
Date: May 31
Value: 13.09 	
Date: May 25
Value: 13.56 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 13.2 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.18 	
Date: Apr 30
Value: 9.95 	
Date: Apr 25
Value: 12.82 	
Date: Apr 20
Value: 14.23 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 12.88 	
Date: Apr 05
Value: 11.99 	
Date: Mar 31
Value: 14.47 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.65 	
Date: Mar 15
Value: 8.34 	
Date: Mar 10
Value: 10.02 	
Date: Mar 05
Value: 10.03 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 8.65 	
Date: Feb 20
Value: 6.52 	
Date: Feb 15
Value: 8.89 	
Date: Feb 10
Value: 7.94 	
Date: Feb 05
Value: 6.53 	
Date: Jan 31
Value: 10.23 	
Date: Jan 25
Value: 8.53 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 4.69 	
Date: Jan 10
Value: 7.38 	
Date: Jan 05
Value: 7.04 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 11.05 	
Date: Dec 25
Value: 8.81 	
Date: Dec 20
Value: 8.61 	
Date: Dec 15
Value: 8.93 	
Date: Dec 10
Value: 9.16 	
Date: Dec 05
Value: 12.6 	
Date: Nov 30
Value: 8.89 	
Date: Nov 25
Value: 11.99 	
Date: Nov 20
Value: 13.52 	
Date: Nov 15
Value: 10.23 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.54 	
Date: Oct 25
Value: 8.73 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.68 	
Date: Oct 10
Value: 9.24 	
Date: Oct 05
Value: 7.26 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.69 	
Date: Sep 20
Value: 4.46 	
Date: Sep 15
Value: 4.66 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.76 	
Date: Aug 25
Value: 8.28 	
Date: Aug 20
Value: 7.44 	
Date: Aug 15
Value: 8.96 	
Date: Aug 10
Value: 12.3 	
Date: Aug 05
Value: 9.17 	
Date: Jul 31
Value: 10.78 	
Date: Jul 25
Value: 6.39 	
Date: Jul 20
Value: 5.44 	
Date: Jul 15
Value: 7.48 	
Date: Jul 10
Value: 7.54 	
Date: Jul 05
Value: 7.44 	
Date: Jun 30
Value: 8.79 	
Date: Jun 25
Value: 10.04 	
Date: Jun 20
Value: 12.01 	
Date: Jun 15
Value: 11.66 	
Date: Jun 10
Value: 11.17 	
Date: Jun 05
Value: 12.19 	
Date: May 31
Value: 13.09 	
Date: May 25
Value: 13.56 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 13.2 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.18 	
Date: Apr 30
Value: 9.95 	
Date: Apr 25
Value: 12.82 	
Date: Apr 20
Value: 14.23 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 12.88 	
Date: Apr 05
Value: 11.99 	
Date: Mar 31
Value: 14.47 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.65 	
Date: Mar 15
Value: 8.34 	
Date: Mar 10
Value: 10.02 	
Date: Mar 05
Value: 10.03 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 8.65 	
Date: Feb 20
Value: 6.52 	
Date: Feb 15
Value: 8.89 	
Date: Feb 10
Value: 7.94 	
Date: Feb 05
Value: 6.53 	
Date: Jan 31
Value: 10.23 	
Date: Jan 25
Value: 8.53 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 4.69 	
Date: Jan 10
Value: 7.38 	
Date: Jan 05
Value: 7.04
	
Date: Dec 31
Value: 2014.53 	
Date: Dec 25
Value: 2012.37 	
Date: Dec 20
Value: 1971.2 	
Date: Dec 15
Value: 1966.24 	
Date: Dec 10
Value: 1957.23 	
Date: Dec 05
Value: 1929.57 	
Date: Nov 30
Value: 1918.02 	
Date: Nov 25
Value: 1901.89 	
Date: Nov 20
Value: 1879.5 	
Date: Nov 15
Value: 1865.41 	
Date: Nov 10
Value: 1862.17 	
Date: Nov 05
Value: 1860.88 	
Date: Oct 31
Value: 1859.71 	
Date: Oct 25
Value: 1858.1 	
Date: Oct 20
Value: 1856.87 	
Date: Oct 15
Value: 1855.68 	
Date: Oct 10
Value: 1851.93 	
Date: Oct 05
Value: 1846.19 	
Date: Sep 30
Value: 1823.36 	
Date: Sep 25
Value: 1818.3 	
Date: Sep 20
Value: 1814.49 	
Date: Sep 15
Value: 1804.56 	
Date: Sep 10
Value: 1794.77 	
Date: Sep 05
Value: 1784.02 	
Date: Aug 31
Value: 1781.12 	
Date: Aug 25
Value: 1774.67 	
Date: Aug 20
Value: 1770.39 	
Date: Aug 15
Value: 1749.76 	
Date: Aug 10
Value: 1746.75 	
Date: Aug 05
Value: 1744.61 	
Date: Jul 31
Value: 1741.21 	
Date: Jul 25
Value: 1738.71 	
Date: Jul 20
Value: 1735.12 	
Date: Jul 15
Value: 1729.2 	
Date: Jul 10
Value: 1727.12 	
Date: Jul 05
Value: 1725.06 	
Date: Jun 30
Value: 1720.92 	
Date: Jun 25
Value: 1680.38 	
Date: Jun 20
Value: 1654.18 	
Date: Jun 15
Value: 1651.62 	
Date: Jun 10
Value: 1645.08 	
Date: Jun 05
Value: 1640.94 	
Date: May 31
Value: 1638.66 	
Date: May 25
Value: 1631.34 	
Date: May 20
Value: 1613.44 	
Date: May 15
Value: 1588.21 	
Date: May 10
Value: 1578.58 	
Date: May 05
Value: 1557.39 	
Date: Apr 30
Value: 1537.94 	
Date: Apr 25
Value: 1533.05 	
Date: Apr 20
Value: 2142.37 	
Date: Apr 15
Value: 2137.91 	
Date: Apr 10
Value: 2131.6 	
Date: Apr 05
Value: 2127.48 	
Date: Mar 31
Value: 2116.08 	
Date: Mar 25
Value: 2074.85 	
Date: Mar 20
Value: 2060.48 	
Date: Mar 15
Value: 2056.5 	
Date: Mar 10
Value: 2050.41 	
Date: Mar 05
Value: 2048.35 	
Date: Feb 28
Value: 2043.1 	
Date: Feb 25
Value: 2042.31 	
Date: Feb 20
Value: 2041.15 	
Date: Feb 15
Value: 2039.2 	
Date: Feb 10
Value: 2038.01 	
Date: Feb 05
Value: 2037.1 	
Date: Jan 31
Value: 2035.7 	
Date: Jan 25
Value: 2032.93 	
Date: Jan 20
Value: 2032.01 	
Date: Jan 15
Value: 2030.69 	
Date: Jan 10
Value: 2021.69 	
Date: Jan 05
Value: 2019.25 	
Date: Dec 31
Value: 1882.9 	
Date: Dec 25
Value: 1881.76 	
Date: Dec 20
Value: 1872.39 	
Date: Dec 15
Value: 1870.81 	
Date: Dec 10
Value: 1842.36 	
Date: Dec 05
Value: 1840.35 	
Date: Nov 30
Value: 1830.38 	
Date: Nov 25
Value: 1799.03 	
Date: Nov 20
Value: 1779.5 	
Date: Nov 15
Value: 1761.02 	
Date: Nov 10
Value: 1754.5 	
Date: Nov 05
Value: 1733.98 	
Date: Oct 31
Value: 2426.53 	
Date: Oct 25
Value: 2424.93 	
Date: Oct 20
Value: 2423.69 	
Date: Oct 15
Value: 2422.5 	
Date: Oct 10
Value: 2418.76 	
Date: Oct 05
Value: 2413.02 	
Date: Sep 30
Value: 2390.18 	
Date: Sep 25
Value: 2385.13 	
Date: Sep 20
Value: 2381.31 	
Date: Sep 15
Value: 2371.39 	
Date: Sep 10
Value: 2361.59 	
Date: Sep 05
Value: 2350.84 	
Date: Aug 31
Value: 2347.95 	
Date: Aug 25
Value: 2341.5 	
Date: Aug 20
Value: 2337.21 	
Date: Aug 15
Value: 2316.58 	
Date: Aug 10
Value: 2313.57 	
Date: Aug 05
Value: 2311.43 	
Date: Jul 31
Value: 2308.03 	
Date: Jul 25
Value: 2305.53 	
Date: Jul 20
Value: 2301.95 	
Date: Jul 15
Value: 2296.02 	
Date: Jul 10
Value: 2293.95 	
Date: Jul 05
Value: 2291.88 	
Date: Jun 30
Value: 2287.75 	
Date: Jun 25
Value: 2247.2 	
Date: Jun 20
Value: 2221 	
Date: Jun 15
Value: 2218.44 	
Date: Jun 10
Value: 2211.91 	
Date: Jun 05
Value: 2207.76 	
Date: May 31
Value: 2205.49 	
Date: May 25
Value: 2198.17 	
Date: May 20
Value: 2180.27 	
Date: May 15
Value: 2155.04 	
Date: May 10
Value: 2145.4 	
Date: May 05
Value: 2124.21 	
Date: Apr 30
Value: 2104.76 	
Date: Apr 25
Value: 2099.88 	
Date: Apr 20
Value: 2064.9 	
Date: Apr 15
Value: 2042.9 	
Date: Apr 10
Value: 2040.09 	
Date: Apr 05
Value: 2037.31 	
Date: Mar 31
Value: 2029.38 	
Date: Mar 25
Value: 2017.2 	
Date: Mar 20
Value: 2009.84 	
Date: Mar 15
Value: 2005.91 	
Date: Mar 10
Value: 1981.07 	
Date: Mar 05
Value: 1968.3 	
Date: Feb 28
Value: 1954.62 	
Date: Feb 25
Value: 1948.75 	
Date: Feb 20
Value: 1942.73 	
Date: Feb 15
Value: 1941.8 	
Date: Feb 10
Value: 1932.56 	
Date: Feb 05
Value: 1924.21 	
Date: Jan 31
Value: 1922.83 	
Date: Jan 25
Value: 1921.8 	
Date: Jan 20
Value: 1920.53 	
Date: Jan 15
Value: 1903.48 	
Date: Jan 10
Value: 1901.41 	
Date: Jan 05
Value: 1892.59 	
Date: Dec 31
Value: 638.83 	
Date: Dec 25
Value: 627.78 	
Date: Dec 20
Value: 618.96 	
Date: Dec 15
Value: 610.35 	
Date: Dec 10
Value: 601.41 	
Date: Dec 05
Value: 592.24 	
Date: Nov 30
Value: 579.64 	
Date: Nov 25
Value: 570.75 	
Date: Nov 20
Value: 558.75 	
Date: Nov 15
Value: 545.22 	
Date: Nov 10
Value: 534.99 	
Date: Nov 05
Value: 524.41 	
Date: Oct 31
Value: 1190.26 	
Date: Oct 25
Value: 1181.72 	
Date: Oct 20
Value: 1172.99 	
Date: Oct 15
Value: 1166.04 	
Date: Oct 10
Value: 1155.36 	
Date: Oct 05
Value: 1146.11 	
Date: Sep 30
Value: 1138.84 	
Date: Sep 25
Value: 1133.07 	
Date: Sep 20
Value: 1128.38 	
Date: Sep 15
Value: 1123.92 	
Date: Sep 10
Value: 1119.25 	
Date: Sep 05
Value: 1114.74 	
Date: Aug 31
Value: 1108.23 	
Date: Aug 25
Value: 1096.47 	
Date: Aug 20
Value: 1088.18 	
Date: Aug 15
Value: 1080.73 	
Date: Aug 10
Value: 1071.77 	
Date: Aug 05
Value: 1059.46 	
Date: Jul 31
Value: 1050.29 	
Date: Jul 25
Value: 1039.5 	
Date: Jul 20
Value: 1033.11 	
Date: Jul 15
Value: 1027.66 	
Date: Jul 10
Value: 1020.18 	
Date: Jul 05
Value: 1012.63 	
Date: Jun 30
Value: 1005.18 	
Date: Jun 25
Value: 996.39 	
Date: Jun 20
Value: 986.34 	
Date: Jun 15
Value: 974.33 	
Date: Jun 10
Value: 962.66 	
Date: Jun 05
Value: 951.49 	
Date: May 31
Value: 939.3 	
Date: May 25
Value: 926.2 	
Date: May 20
Value: 912.63 	
Date: May 15
Value: 901.81 	
Date: May 10
Value: 888.61 	
Date: May 05
Value: 875.66 	
Date: Apr 30
Value: 863.47 	
Date: Apr 25
Value: 853.51 	
Date: Apr 20
Value: 840.69 	
Date: Apr 15
Value: 826.46 	
Date: Apr 10
Value: 813.09 	
Date: Apr 05
Value: 800.2 	
Date: Mar 31
Value: 788.2 	
Date: Mar 25
Value: 773.72 	
Date: Mar 20
Value: 763.97 	
Date: Mar 15
Value: 754.32 	
Date: Mar 10
Value: 745.98 	
Date: Mar 05
Value: 735.96 	
Date: Feb 28
Value: 725.92 	
Date: Feb 25
Value: 721.41 	
Date: Feb 20
Value: 712.76 	
Date: Feb 15
Value: 706.23 	
Date: Feb 10
Value: 697.33 	
Date: Feb 05
Value: 689.39 	
Date: Jan 31
Value: 682.86 	
Date: Jan 25
Value: 672.62 	
Date: Jan 20
Value: 664.09 	
Date: Jan 15
Value: 657.96 	
Date: Jan 10
Value: 653.27 	
Date: Jan 05
Value: 645.88 	
Date: Dec 31
Value: 2014.53 	
Date: Dec 25
Value: 2012.37 	
Date: Dec 20
Value: 1971.2 	
Date: Dec 15
Value: 1966.24 	
Date: Dec 10
Value: 1957.23 	
Date: Dec 05
Value: 1929.57 	
Date: Nov 30
Value: 1918.02 	
Date: Nov 25
Value: 1901.89 	
Date: Nov 20
Value: 1879.5 	
Date: Nov 15
Value: 1865.41 	
Date: Nov 10
Value: 1862.17 	
Date: Nov 05
Value: 1860.88 	
Date: Oct 31
Value: 1859.71 	
Date: Oct 25
Value: 1858.1 	
Date: Oct 20
Value: 1856.87 	
Date: Oct 15
Value: 1855.68 	
Date: Oct 10
Value: 1851.93 	
Date: Oct 05
Value: 1846.19 	
Date: Sep 30
Value: 1823.36 	
Date: Sep 25
Value: 1818.3 	
Date: Sep 20
Value: 1814.49 	
Date: Sep 15
Value: 1804.56 	
Date: Sep 10
Value: 1794.77 	
Date: Sep 05
Value: 1784.02 	
Date: Aug 31
Value: 1781.12 	
Date: Aug 25
Value: 1774.67 	
Date: Aug 20
Value: 1770.39 	
Date: Aug 15
Value: 1749.76 	
Date: Aug 10
Value: 1746.75 	
Date: Aug 05
Value: 1744.61 	
Date: Jul 31
Value: 1741.21 	
Date: Jul 25
Value: 1738.71 	
Date: Jul 20
Value: 1735.12 	
Date: Jul 15
Value: 1729.2 	
Date: Jul 10
Value: 1727.12 	
Date: Jul 05
Value: 1725.06 	
Date: Jun 30
Value: 1720.92 	
Date: Jun 25
Value: 1680.38 	
Date: Jun 20
Value: 1654.18 	
Date: Jun 15
Value: 1651.62 	
Date: Jun 10
Value: 1645.08 	
Date: Jun 05
Value: 1640.94 	
Date: May 31
Value: 1638.66 	
Date: May 25
Value: 1631.34 	
Date: May 20
Value: 1613.44 	
Date: May 15
Value: 1588.21 	
Date: May 10
Value: 1578.58 	
Date: May 05
Value: 1557.39 	
Date: Apr 30
Value: 1537.94 	
Date: Apr 25
Value: 1533.05 	
Date: Apr 20
Value: 2142.37 	
Date: Apr 15
Value: 2137.91 	
Date: Apr 10
Value: 2131.6 	
Date: Apr 05
Value: 2127.48 	
Date: Mar 31
Value: 2116.08 	
Date: Mar 25
Value: 2074.85 	
Date: Mar 20
Value: 2060.48 	
Date: Mar 15
Value: 2056.5 	
Date: Mar 10
Value: 2050.41 	
Date: Mar 05
Value: 2048.35 	
Date: Feb 28
Value: 2043.1 	
Date: Feb 25
Value: 2042.31 	
Date: Feb 20
Value: 2041.15 	
Date: Feb 15
Value: 2039.2 	
Date: Feb 10
Value: 2038.01 	
Date: Feb 05
Value: 2037.1 	
Date: Jan 31
Value: 2035.7 	
Date: Jan 25
Value: 2032.93 	
Date: Jan 20
Value: 2032.01 	
Date: Jan 15
Value: 2030.69 	
Date: Jan 10
Value: 2021.69 	
Date: Jan 05
Value: 2019.25 	
Date: Dec 31
Value: 1882.9 	
Date: Dec 25
Value: 1881.76 	
Date: Dec 20
Value: 1872.39 	
Date: Dec 15
Value: 1870.81 	
Date: Dec 10
Value: 1842.36 	
Date: Dec 05
Value: 1840.35 	
Date: Nov 30
Value: 1830.38 	
Date: Nov 25
Value: 1799.03 	
Date: Nov 20
Value: 1779.5 	
Date: Nov 15
Value: 1761.02 	
Date: Nov 10
Value: 1754.5 	
Date: Nov 05
Value: 1733.98 	
Date: Oct 31
Value: 2426.53 	
Date: Oct 25
Value: 2424.93 	
Date: Oct 20
Value: 2423.69 	
Date: Oct 15
Value: 2422.5 	
Date: Oct 10
Value: 2418.76 	
Date: Oct 05
Value: 2413.02 	
Date: Sep 30
Value: 2390.18 	
Date: Sep 25
Value: 2385.13 	
Date: Sep 20
Value: 2381.31 	
Date: Sep 15
Value: 2371.39 	
Date: Sep 10
Value: 2361.59 	
Date: Sep 05
Value: 2350.84 	
Date: Aug 31
Value: 2347.95 	
Date: Aug 25
Value: 2341.5 	
Date: Aug 20
Value: 2337.21 	
Date: Aug 15
Value: 2316.58 	
Date: Aug 10
Value: 2313.57 	
Date: Aug 05
Value: 2311.43 	
Date: Jul 31
Value: 2308.03 	
Date: Jul 25
Value: 2305.53 	
Date: Jul 20
Value: 2301.95 	
Date: Jul 15
Value: 2296.02 	
Date: Jul 10
Value: 2293.95 	
Date: Jul 05
Value: 2291.88 	
Date: Jun 30
Value: 2287.75 	
Date: Jun 25
Value: 2247.2 	
Date: Jun 20
Value: 2221 	
Date: Jun 15
Value: 2218.44 	
Date: Jun 10
Value: 2211.91 	
Date: Jun 05
Value: 2207.76 	
Date: May 31
Value: 2205.49 	
Date: May 25
Value: 2198.17 	
Date: May 20
Value: 2180.27 	
Date: May 15
Value: 2155.04 	
Date: May 10
Value: 2145.4 	
Date: May 05
Value: 2124.21 	
Date: Apr 30
Value: 2104.76 	
Date: Apr 25
Value: 2099.88 	
Date: Apr 20
Value: 2064.9 	
Date: Apr 15
Value: 2042.9 	
Date: Apr 10
Value: 2040.09 	
Date: Apr 05
Value: 2037.31 	
Date: Mar 31
Value: 2029.38 	
Date: Mar 25
Value: 2017.2 	
Date: Mar 20
Value: 2009.84 	
Date: Mar 15
Value: 2005.91 	
Date: Mar 10
Value: 1981.07 	
Date: Mar 05
Value: 1968.3 	
Date: Feb 28
Value: 1954.62 	
Date: Feb 25
Value: 1948.75 	
Date: Feb 20
Value: 1942.73 	
Date: Feb 15
Value: 1941.8 	
Date: Feb 10
Value: 1932.56 	
Date: Feb 05
Value: 1924.21 	
Date: Jan 31
Value: 1922.83 	
Date: Jan 25
Value: 1921.8 	
Date: Jan 20
Value: 1920.53 	
Date: Jan 15
Value: 1903.48 	
Date: Jan 10
Value: 1901.41 	
Date: Jan 05
Value: 1892.59 	
Date: Dec 31
Value: 638.83 	
Date: Dec 25
Value: 627.78 	
Date: Dec 20
Value: 618.96 	
Date: Dec 15
Value: 610.35 	
Date: Dec 10
Value: 601.41 	
Date: Dec 05
Value: 592.24 	
Date: Nov 30
Value: 579.64 	
Date: Nov 25
Value: 570.75 	
Date: Nov 20
Value: 558.75 	
Date: Nov 15
Value: 545.22 	
Date: Nov 10
Value: 534.99 	
Date: Nov 05
Value: 524.41 	
Date: Oct 31
Value: 1190.26 	
Date: Oct 25
Value: 1181.72 	
Date: Oct 20
Value: 1172.99 	
Date: Oct 15
Value: 1166.04 	
Date: Oct 10
Value: 1155.36 	
Date: Oct 05
Value: 1146.11 	
Date: Sep 30
Value: 1138.84 	
Date: Sep 25
Value: 1133.07 	
Date: Sep 20
Value: 1128.38 	
Date: Sep 15
Value: 1123.92 	
Date: Sep 10
Value: 1119.25 	
Date: Sep 05
Value: 1114.74 	
Date: Aug 31
Value: 1108.23 	
Date: Aug 25
Value: 1096.47 	
Date: Aug 20
Value: 1088.18 	
Date: Aug 15
Value: 1080.73 	
Date: Aug 10
Value: 1071.77 	
Date: Aug 05
Value: 1059.46 	
Date: Jul 31
Value: 1050.29 	
Date: Jul 25
Value: 1039.5 	
Date: Jul 20
Value: 1033.11 	
Date: Jul 15
Value: 1027.66 	
Date: Jul 10
Value: 1020.18 	
Date: Jul 05
Value: 1012.63 	
Date: Jun 30
Value: 1005.18 	
Date: Jun 25
Value: 996.39 	
Date: Jun 20
Value: 986.34 	
Date: Jun 15
Value: 974.33 	
Date: Jun 10
Value: 962.66 	
Date: Jun 05
Value: 951.49 	
Date: May 31
Value: 939.3 	
Date: May 25
Value: 926.2 	
Date: May 20
Value: 912.63 	
Date: May 15
Value: 901.81 	
Date: May 10
Value: 888.61 	
Date: May 05
Value: 875.66 	
Date: Apr 30
Value: 863.47 	
Date: Apr 25
Value: 853.51 	
Date: Apr 20
Value: 840.69 	
Date: Apr 15
Value: 826.46 	
Date: Apr 10
Value: 813.09 	
Date: Apr 05
Value: 800.2 	
Date: Mar 31
Value: 788.2 	
Date: Mar 25
Value: 773.72 	
Date: Mar 20
Value: 763.97 	
Date: Mar 15
Value: 754.32 	
Date: Mar 10
Value: 745.98 	
Date: Mar 05
Value: 735.96 	
Date: Feb 28
Value: 725.92 	
Date: Feb 25
Value: 721.41 	
Date: Feb 20
Value: 712.76 	
Date: Feb 15
Value: 706.23 	
Date: Feb 10
Value: 697.33 	
Date: Feb 05
Value: 689.39 	
Date: Jan 31
Value: 682.86 	
Date: Jan 25
Value: 672.62 	
Date: Jan 20
Value: 664.09 	
Date: Jan 15
Value: 657.96 	
Date: Jan 10
Value: 653.27 	
Date: Jan 05
Value: 645.88

	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 10.85 	
Date: Dec 25
Value: 9.29 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 9.05 	
Date: Dec 10
Value: 9.9 	
Date: Dec 05
Value: 13.16 	
Date: Nov 30
Value: 9.14 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.65 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.03 	
Date: Oct 25
Value: 10.9 	
Date: Oct 20
Value: 8.38 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.53 	
Date: Oct 05
Value: 7.93 	
Date: Sep 30
Value: 6.62 	
Date: Sep 25
Value: 5.57 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 4.81 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 10.55 	
Date: Aug 25
Value: 7.52 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 7.55 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.23 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 5.89 	
Date: Jul 10
Value: 6.08 	
Date: Jul 05
Value: 6.81 	
Date: Jun 30
Value: 7.65 	
Date: Jun 25
Value: 9.34 	
Date: Jun 20
Value: 13.55 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.48 	
Date: Jun 05
Value: 12.13 	
Date: May 31
Value: 11.98 	
Date: May 25
Value: 11.56 	
Date: May 20
Value: 9.35 	
Date: May 15
Value: 11.65 	
Date: May 10
Value: 10.99 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.54 	
Date: Apr 25
Value: 10.4 	
Date: Apr 20
Value: 13.32 	
Date: Apr 15
Value: 12.67 	
Date: Apr 10
Value: 11.92 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 13.67 	
Date: Mar 25
Value: 9.14 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.66 	
Date: Feb 25
Value: 8.43 	
Date: Feb 20
Value: 5.64 	
Date: Feb 15
Value: 8.34 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 7.36 	
Date: Jan 25
Value: 6.02 	
Date: Jan 20
Value: 3.71 	
Date: Jan 15
Value: 3.48 	
Date: Jan 10
Value: 5.24 	
Date: Jan 05
Value: 5.6 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 10.85 	
Date: Dec 25
Value: 9.29 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 9.05 	
Date: Dec 10
Value: 9.9 	
Date: Dec 05
Value: 13.16 	
Date: Nov 30
Value: 9.14 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.65 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.03 	
Date: Oct 25
Value: 10.9 	
Date: Oct 20
Value: 8.38 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.53 	
Date: Oct 05
Value: 7.93 	
Date: Sep 30
Value: 6.62 	
Date: Sep 25
Value: 5.57 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 4.81 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 10.55 	
Date: Aug 25
Value: 7.52 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 7.55 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.23 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 5.89 	
Date: Jul 10
Value: 6.08 	
Date: Jul 05
Value: 6.81 	
Date: Jun 30
Value: 7.65 	
Date: Jun 25
Value: 9.34 	
Date: Jun 20
Value: 13.55 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.48 	
Date: Jun 05
Value: 12.13 	
Date: May 31
Value: 11.98 	
Date: May 25
Value: 11.56 	
Date: May 20
Value: 9.35 	
Date: May 15
Value: 11.65 	
Date: May 10
Value: 10.99 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.54 	
Date: Apr 25
Value: 10.4 	
Date: Apr 20
Value: 13.32 	
Date: Apr 15
Value: 12.67 	
Date: Apr 10
Value: 11.92 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 13.67 	
Date: Mar 25
Value: 9.14 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.66 	
Date: Feb 25
Value: 8.43 	
Date: Feb 20
Value: 5.64 	
Date: Feb 15
Value: 8.34 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 7.36 	
Date: Jan 25
Value: 6.02 	
Date: Jan 20
Value: 3.71 	
Date: Jan 15
Value: 3.48 	
Date: Jan 10
Value: 5.24 	
Date: Jan 05
Value: 5.6
	
Date: Dec 31
Value: 1824.09 	
Date: Dec 25
Value: 1818.42 	
Date: Dec 20
Value: 1783.68 	
Date: Dec 15
Value: 1777.46 	
Date: Dec 10
Value: 1771.64 	
Date: Dec 05
Value: 1744.99 	
Date: Nov 30
Value: 1726.07 	
Date: Nov 25
Value: 1709.73 	
Date: Nov 20
Value: 1689.63 	
Date: Nov 15
Value: 1679.15 	
Date: Nov 10
Value: 1670.48 	
Date: Nov 05
Value: 1669.35 	
Date: Oct 31
Value: 1668.32 	
Date: Oct 25
Value: 1666.35 	
Date: Oct 20
Value: 1664.83 	
Date: Oct 15
Value: 1663.31 	
Date: Oct 10
Value: 1660.98 	
Date: Oct 05
Value: 1658.13 	
Date: Sep 30
Value: 1636.02 	
Date: Sep 25
Value: 1631.95 	
Date: Sep 20
Value: 1629.36 	
Date: Sep 15
Value: 1616.03 	
Date: Sep 10
Value: 1607.56 	
Date: Sep 05
Value: 1596.89 	
Date: Aug 31
Value: 1594.48 	
Date: Aug 25
Value: 1589.55 	
Date: Aug 20
Value: 1584.65 	
Date: Aug 15
Value: 1558.39 	
Date: Aug 10
Value: 1556.29 	
Date: Aug 05
Value: 1554.52 	
Date: Jul 31
Value: 1552.03 	
Date: Jul 25
Value: 1549.94 	
Date: Jul 20
Value: 1545.36 	
Date: Jul 15
Value: 1542.83 	
Date: Jul 10
Value: 1540.93 	
Date: Jul 05
Value: 1538.97 	
Date: Jun 30
Value: 1534.89 	
Date: Jun 25
Value: 1511.59 	
Date: Jun 20
Value: 1480.63 	
Date: Jun 15
Value: 1477.99 	
Date: Jun 10
Value: 1465.56 	
Date: Jun 05
Value: 1460.98 	
Date: May 31
Value: 1457.46 	
Date: May 25
Value: 1448.91 	
Date: May 20
Value: 1442 	
Date: May 15
Value: 1422.95 	
Date: May 10
Value: 1414.82 	
Date: May 05
Value: 1404.15 	
Date: Apr 30
Value: 1385.99 	
Date: Apr 25
Value: 1381.75 	
Date: Apr 20
Value: 1938.28 	
Date: Apr 15
Value: 1934.92 	
Date: Apr 10
Value: 1931.14 	
Date: Apr 05
Value: 1927.45 	
Date: Mar 31
Value: 1920.65 	
Date: Mar 25
Value: 1880.15 	
Date: Mar 20
Value: 1864.08 	
Date: Mar 15
Value: 1860.98 	
Date: Mar 10
Value: 1852.28 	
Date: Mar 05
Value: 1850.66 	
Date: Feb 28
Value: 1847.09 	
Date: Feb 25
Value: 1846.45 	
Date: Feb 20
Value: 1845.55 	
Date: Feb 15
Value: 1844.21 	
Date: Feb 10
Value: 1843.39 	
Date: Feb 05
Value: 1842.66 	
Date: Jan 31
Value: 1842.05 	
Date: Jan 25
Value: 1839.34 	
Date: Jan 20
Value: 1838.78 	
Date: Jan 15
Value: 1837.53 	
Date: Jan 10
Value: 1829.55 	
Date: Jan 05
Value: 1827.96 	
Date: Dec 31
Value: 1764.91 	
Date: Dec 25
Value: 1762.36 	
Date: Dec 20
Value: 1750.77 	
Date: Dec 15
Value: 1748.92 	
Date: Dec 10
Value: 1721.55 	
Date: Dec 05
Value: 1716.46 	
Date: Nov 30
Value: 1702.35 	
Date: Nov 25
Value: 1675.58 	
Date: Nov 20
Value: 1659.72 	
Date: Nov 15
Value: 1645.46 	
Date: Nov 10
Value: 1642.66 	
Date: Nov 05
Value: 1629.18 	
Date: Oct 31
Value: 2233.44 	
Date: Oct 25
Value: 2231.46 	
Date: Oct 20
Value: 2229.94 	
Date: Oct 15
Value: 2228.42 	
Date: Oct 10
Value: 2226.1 	
Date: Oct 05
Value: 2223.25 	
Date: Sep 30
Value: 2201.13 	
Date: Sep 25
Value: 2197.06 	
Date: Sep 20
Value: 2194.48 	
Date: Sep 15
Value: 2181.14 	
Date: Sep 10
Value: 2172.68 	
Date: Sep 05
Value: 2162.01 	
Date: Aug 31
Value: 2159.59 	
Date: Aug 25
Value: 2154.66 	
Date: Aug 20
Value: 2149.76 	
Date: Aug 15
Value: 2123.5 	
Date: Aug 10
Value: 2121.4 	
Date: Aug 05
Value: 2119.63 	
Date: Jul 31
Value: 2117.14 	
Date: Jul 25
Value: 2115.05 	
Date: Jul 20
Value: 2110.47 	
Date: Jul 15
Value: 2107.94 	
Date: Jul 10
Value: 2106.05 	
Date: Jul 05
Value: 2104.09 	
Date: Jun 30
Value: 2100.01 	
Date: Jun 25
Value: 2076.7 	
Date: Jun 20
Value: 2045.75 	
Date: Jun 15
Value: 2043.1 	
Date: Jun 10
Value: 2030.67 	
Date: Jun 05
Value: 2026.1 	
Date: May 31
Value: 2022.57 	
Date: May 25
Value: 2014.02 	
Date: May 20
Value: 2007.12 	
Date: May 15
Value: 1988.06 	
Date: May 10
Value: 1979.94 	
Date: May 05
Value: 1969.27 	
Date: Apr 30
Value: 1951.1 	
Date: Apr 25
Value: 1946.86 	
Date: Apr 20
Value: 1915.56 	
Date: Apr 15
Value: 1899.13 	
Date: Apr 10
Value: 1896.93 	
Date: Apr 05
Value: 1894.68 	
Date: Mar 31
Value: 1890.15 	
Date: Mar 25
Value: 1878.81 	
Date: Mar 20
Value: 1871.99 	
Date: Mar 15
Value: 1868.84 	
Date: Mar 10
Value: 1851.35 	
Date: Mar 05
Value: 1840.94 	
Date: Feb 28
Value: 1819.35 	
Date: Feb 25
Value: 1813.82 	
Date: Feb 20
Value: 1809.06 	
Date: Feb 15
Value: 1808.25 	
Date: Feb 10
Value: 1797.06 	
Date: Feb 05
Value: 1791.04 	
Date: Jan 31
Value: 1789.62 	
Date: Jan 25
Value: 1788.91 	
Date: Jan 20
Value: 1788.08 	
Date: Jan 15
Value: 1782.77 	
Date: Jan 10
Value: 1780.98 	
Date: Jan 05
Value: 1770.7 	
Date: Dec 31
Value: 607.47 	
Date: Dec 25
Value: 596.62 	
Date: Dec 20
Value: 587.32 	
Date: Dec 15
Value: 578 	
Date: Dec 10
Value: 568.95 	
Date: Dec 05
Value: 559.04 	
Date: Nov 30
Value: 545.87 	
Date: Nov 25
Value: 536.72 	
Date: Nov 20
Value: 525.52 	
Date: Nov 15
Value: 512.26 	
Date: Nov 10
Value: 501.6 	
Date: Nov 05
Value: 492.44 	
Date: Oct 31
Value: 1118.55 	
Date: Oct 25
Value: 1108.51 	
Date: Oct 20
Value: 1097.6 	
Date: Oct 15
Value: 1089.22 	
Date: Oct 10
Value: 1077.44 	
Date: Oct 05
Value: 1066.91 	
Date: Sep 30
Value: 1058.98 	
Date: Sep 25
Value: 1052.35 	
Date: Sep 20
Value: 1046.77 	
Date: Sep 15
Value: 1041.7 	
Date: Sep 10
Value: 1036.89 	
Date: Sep 05
Value: 1031.38 	
Date: Aug 31
Value: 1025.2 	
Date: Aug 25
Value: 1014.64 	
Date: Aug 20
Value: 1007.12 	
Date: Aug 15
Value: 999.9 	
Date: Aug 10
Value: 992.34 	
Date: Aug 05
Value: 981.14 	
Date: Jul 31
Value: 972.91 	
Date: Jul 25
Value: 964.68 	
Date: Jul 20
Value: 960.22 	
Date: Jul 15
Value: 956.06 	
Date: Jul 10
Value: 950.17 	
Date: Jul 05
Value: 944.08 	
Date: Jun 30
Value: 937.27 	
Date: Jun 25
Value: 929.61 	
Date: Jun 20
Value: 920.27 	
Date: Jun 15
Value: 906.72 	
Date: Jun 10
Value: 894.29 	
Date: Jun 05
Value: 883.81 	
Date: May 31
Value: 871.68 	
Date: May 25
Value: 859.69 	
Date: May 20
Value: 848.12 	
Date: May 15
Value: 838.77 	
Date: May 10
Value: 827.12 	
Date: May 05
Value: 816.12 	
Date: Apr 30
Value: 804.96 	
Date: Apr 25
Value: 796.41 	
Date: Apr 20
Value: 786.01 	
Date: Apr 15
Value: 772.68 	
Date: Apr 10
Value: 760 	
Date: Apr 05
Value: 748.08 	
Date: Mar 31
Value: 736.82 	
Date: Mar 25
Value: 723.14 	
Date: Mar 20
Value: 714 	
Date: Mar 15
Value: 705.02 	
Date: Mar 10
Value: 697.47 	
Date: Mar 05
Value: 687.41 	
Date: Feb 28
Value: 677.84 	
Date: Feb 25
Value: 674.18 	
Date: Feb 20
Value: 665.75 	
Date: Feb 15
Value: 660.1 	
Date: Feb 10
Value: 651.76 	
Date: Feb 05
Value: 644.58 	
Date: Jan 31
Value: 638.91 	
Date: Jan 25
Value: 631.55 	
Date: Jan 20
Value: 625.52 	
Date: Jan 15
Value: 621.8 	
Date: Jan 10
Value: 618.32 	
Date: Jan 05
Value: 613.07 	
Date: Dec 31
Value: 1824.09 	
Date: Dec 25
Value: 1818.42 	
Date: Dec 20
Value: 1783.68 	
Date: Dec 15
Value: 1777.46 	
Date: Dec 10
Value: 1771.64 	
Date: Dec 05
Value: 1744.99 	
Date: Nov 30
Value: 1726.07 	
Date: Nov 25
Value: 1709.73 	
Date: Nov 20
Value: 1689.63 	
Date: Nov 15
Value: 1679.15 	
Date: Nov 10
Value: 1670.48 	
Date: Nov 05
Value: 1669.35 	
Date: Oct 31
Value: 1668.32 	
Date: Oct 25
Value: 1666.35 	
Date: Oct 20
Value: 1664.83 	
Date: Oct 15
Value: 1663.31 	
Date: Oct 10
Value: 1660.98 	
Date: Oct 05
Value: 1658.13 	
Date: Sep 30
Value: 1636.02 	
Date: Sep 25
Value: 1631.95 	
Date: Sep 20
Value: 1629.36 	
Date: Sep 15
Value: 1616.03 	
Date: Sep 10
Value: 1607.56 	
Date: Sep 05
Value: 1596.89 	
Date: Aug 31
Value: 1594.48 	
Date: Aug 25
Value: 1589.55 	
Date: Aug 20
Value: 1584.65 	
Date: Aug 15
Value: 1558.39 	
Date: Aug 10
Value: 1556.29 	
Date: Aug 05
Value: 1554.52 	
Date: Jul 31
Value: 1552.03 	
Date: Jul 25
Value: 1549.94 	
Date: Jul 20
Value: 1545.36 	
Date: Jul 15
Value: 1542.83 	
Date: Jul 10
Value: 1540.93 	
Date: Jul 05
Value: 1538.97 	
Date: Jun 30
Value: 1534.89 	
Date: Jun 25
Value: 1511.59 	
Date: Jun 20
Value: 1480.63 	
Date: Jun 15
Value: 1477.99 	
Date: Jun 10
Value: 1465.56 	
Date: Jun 05
Value: 1460.98 	
Date: May 31
Value: 1457.46 	
Date: May 25
Value: 1448.91 	
Date: May 20
Value: 1442 	
Date: May 15
Value: 1422.95 	
Date: May 10
Value: 1414.82 	
Date: May 05
Value: 1404.15 	
Date: Apr 30
Value: 1385.99 	
Date: Apr 25
Value: 1381.75 	
Date: Apr 20
Value: 1938.28 	
Date: Apr 15
Value: 1934.92 	
Date: Apr 10
Value: 1931.14 	
Date: Apr 05
Value: 1927.45 	
Date: Mar 31
Value: 1920.65 	
Date: Mar 25
Value: 1880.15 	
Date: Mar 20
Value: 1864.08 	
Date: Mar 15
Value: 1860.98 	
Date: Mar 10
Value: 1852.28 	
Date: Mar 05
Value: 1850.66 	
Date: Feb 28
Value: 1847.09 	
Date: Feb 25
Value: 1846.45 	
Date: Feb 20
Value: 1845.55 	
Date: Feb 15
Value: 1844.21 	
Date: Feb 10
Value: 1843.39 	
Date: Feb 05
Value: 1842.66 	
Date: Jan 31
Value: 1842.05 	
Date: Jan 25
Value: 1839.34 	
Date: Jan 20
Value: 1838.78 	
Date: Jan 15
Value: 1837.53 	
Date: Jan 10
Value: 1829.55 	
Date: Jan 05
Value: 1827.96 	
Date: Dec 31
Value: 1764.91 	
Date: Dec 25
Value: 1762.36 	
Date: Dec 20
Value: 1750.77 	
Date: Dec 15
Value: 1748.92 	
Date: Dec 10
Value: 1721.55 	
Date: Dec 05
Value: 1716.46 	
Date: Nov 30
Value: 1702.35 	
Date: Nov 25
Value: 1675.58 	
Date: Nov 20
Value: 1659.72 	
Date: Nov 15
Value: 1645.46 	
Date: Nov 10
Value: 1642.66 	
Date: Nov 05
Value: 1629.18 	
Date: Oct 31
Value: 2233.44 	
Date: Oct 25
Value: 2231.46 	
Date: Oct 20
Value: 2229.94 	
Date: Oct 15
Value: 2228.42 	
Date: Oct 10
Value: 2226.1 	
Date: Oct 05
Value: 2223.25 	
Date: Sep 30
Value: 2201.13 	
Date: Sep 25
Value: 2197.06 	
Date: Sep 20
Value: 2194.48 	
Date: Sep 15
Value: 2181.14 	
Date: Sep 10
Value: 2172.68 	
Date: Sep 05
Value: 2162.01 	
Date: Aug 31
Value: 2159.59 	
Date: Aug 25
Value: 2154.66 	
Date: Aug 20
Value: 2149.76 	
Date: Aug 15
Value: 2123.5 	
Date: Aug 10
Value: 2121.4 	
Date: Aug 05
Value: 2119.63 	
Date: Jul 31
Value: 2117.14 	
Date: Jul 25
Value: 2115.05 	
Date: Jul 20
Value: 2110.47 	
Date: Jul 15
Value: 2107.94 	
Date: Jul 10
Value: 2106.05 	
Date: Jul 05
Value: 2104.09 	
Date: Jun 30
Value: 2100.01 	
Date: Jun 25
Value: 2076.7 	
Date: Jun 20
Value: 2045.75 	
Date: Jun 15
Value: 2043.1 	
Date: Jun 10
Value: 2030.67 	
Date: Jun 05
Value: 2026.1 	
Date: May 31
Value: 2022.57 	
Date: May 25
Value: 2014.02 	
Date: May 20
Value: 2007.12 	
Date: May 15
Value: 1988.06 	
Date: May 10
Value: 1979.94 	
Date: May 05
Value: 1969.27 	
Date: Apr 30
Value: 1951.1 	
Date: Apr 25
Value: 1946.86 	
Date: Apr 20
Value: 1915.56 	
Date: Apr 15
Value: 1899.13 	
Date: Apr 10
Value: 1896.93 	
Date: Apr 05
Value: 1894.68 	
Date: Mar 31
Value: 1890.15 	
Date: Mar 25
Value: 1878.81 	
Date: Mar 20
Value: 1871.99 	
Date: Mar 15
Value: 1868.84 	
Date: Mar 10
Value: 1851.35 	
Date: Mar 05
Value: 1840.94 	
Date: Feb 28
Value: 1819.35 	
Date: Feb 25
Value: 1813.82 	
Date: Feb 20
Value: 1809.06 	
Date: Feb 15
Value: 1808.25 	
Date: Feb 10
Value: 1797.06 	
Date: Feb 05
Value: 1791.04 	
Date: Jan 31
Value: 1789.62 	
Date: Jan 25
Value: 1788.91 	
Date: Jan 20
Value: 1788.08 	
Date: Jan 15
Value: 1782.77 	
Date: Jan 10
Value: 1780.98 	
Date: Jan 05
Value: 1770.7 	
Date: Dec 31
Value: 607.47 	
Date: Dec 25
Value: 596.62 	
Date: Dec 20
Value: 587.32 	
Date: Dec 15
Value: 578 	
Date: Dec 10
Value: 568.95 	
Date: Dec 05
Value: 559.04 	
Date: Nov 30
Value: 545.87 	
Date: Nov 25
Value: 536.72 	
Date: Nov 20
Value: 525.52 	
Date: Nov 15
Value: 512.26 	
Date: Nov 10
Value: 501.6 	
Date: Nov 05
Value: 492.44 	
Date: Oct 31
Value: 1118.55 	
Date: Oct 25
Value: 1108.51 	
Date: Oct 20
Value: 1097.6 	
Date: Oct 15
Value: 1089.22 	
Date: Oct 10
Value: 1077.44 	
Date: Oct 05
Value: 1066.91 	
Date: Sep 30
Value: 1058.98 	
Date: Sep 25
Value: 1052.35 	
Date: Sep 20
Value: 1046.77 	
Date: Sep 15
Value: 1041.7 	
Date: Sep 10
Value: 1036.89 	
Date: Sep 05
Value: 1031.38 	
Date: Aug 31
Value: 1025.2 	
Date: Aug 25
Value: 1014.64 	
Date: Aug 20
Value: 1007.12 	
Date: Aug 15
Value: 999.9 	
Date: Aug 10
Value: 992.34 	
Date: Aug 05
Value: 981.14 	
Date: Jul 31
Value: 972.91 	
Date: Jul 25
Value: 964.68 	
Date: Jul 20
Value: 960.22 	
Date: Jul 15
Value: 956.06 	
Date: Jul 10
Value: 950.17 	
Date: Jul 05
Value: 944.08 	
Date: Jun 30
Value: 937.27 	
Date: Jun 25
Value: 929.61 	
Date: Jun 20
Value: 920.27 	
Date: Jun 15
Value: 906.72 	
Date: Jun 10
Value: 894.29 	
Date: Jun 05
Value: 883.81 	
Date: May 31
Value: 871.68 	
Date: May 25
Value: 859.69 	
Date: May 20
Value: 848.12 	
Date: May 15
Value: 838.77 	
Date: May 10
Value: 827.12 	
Date: May 05
Value: 816.12 	
Date: Apr 30
Value: 804.96 	
Date: Apr 25
Value: 796.41 	
Date: Apr 20
Value: 786.01 	
Date: Apr 15
Value: 772.68 	
Date: Apr 10
Value: 760 	
Date: Apr 05
Value: 748.08 	
Date: Mar 31
Value: 736.82 	
Date: Mar 25
Value: 723.14 	
Date: Mar 20
Value: 714 	
Date: Mar 15
Value: 705.02 	
Date: Mar 10
Value: 697.47 	
Date: Mar 05
Value: 687.41 	
Date: Feb 28
Value: 677.84 	
Date: Feb 25
Value: 674.18 	
Date: Feb 20
Value: 665.75 	
Date: Feb 15
Value: 660.1 	
Date: Feb 10
Value: 651.76 	
Date: Feb 05
Value: 644.58 	
Date: Jan 31
Value: 638.91 	
Date: Jan 25
Value: 631.55 	
Date: Jan 20
Value: 625.52 	
Date: Jan 15
Value: 621.8 	
Date: Jan 10
Value: 618.32 	
Date: Jan 05
Value: 613.07

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 14.32 	
Date: Dec 25
Value: 13.46 	
Date: Dec 20
Value: 14.3 	
Date: Dec 15
Value: 13.24 	
Date: Dec 10
Value: 13.52 	
Date: Dec 05
Value: 15.14 	
Date: Nov 30
Value: 11.27 	
Date: Nov 25
Value: 12.65 	
Date: Nov 20
Value: 12.82 	
Date: Nov 15
Value: 10.37 	
Date: Nov 10
Value: 9.01 	
Date: Nov 05
Value: 5.9 	
Date: Oct 31
Value: 9.98 	
Date: Oct 25
Value: 10.51 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.9 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.73 	
Date: Sep 20
Value: 6.01 	
Date: Sep 15
Value: 5.76 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 6.56 	
Date: Aug 31
Value: 9.85 	
Date: Aug 25
Value: 8.49 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 12.44 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.79 	
Date: Jul 25
Value: 7.11 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.04 	
Date: Jul 10
Value: 8.64 	
Date: Jul 05
Value: 8.74 	
Date: Jun 30
Value: 10.18 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.59 	
Date: Jun 15
Value: 14.78 	
Date: Jun 10
Value: 12.45 	
Date: Jun 05
Value: 14.21 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 10.11 	
Date: May 15
Value: 12.03 	
Date: May 10
Value: 12.48 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.45 	
Date: Apr 25
Value: 12.16 	
Date: Apr 20
Value: 14.62 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 9.74 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 9.6 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 4.76 	
Date: Feb 15
Value: 7.89 	
Date: Feb 10
Value: 5.9 	
Date: Feb 05
Value: 5.64 	
Date: Jan 31
Value: 8.7 	
Date: Jan 25
Value: 6.84 	
Date: Jan 20
Value: 5.04 	
Date: Jan 15
Value: 4.59 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 7.47 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 14.32 	
Date: Dec 25
Value: 13.46 	
Date: Dec 20
Value: 14.3 	
Date: Dec 15
Value: 13.24 	
Date: Dec 10
Value: 13.52 	
Date: Dec 05
Value: 15.14 	
Date: Nov 30
Value: 11.27 	
Date: Nov 25
Value: 12.65 	
Date: Nov 20
Value: 12.82 	
Date: Nov 15
Value: 10.37 	
Date: Nov 10
Value: 9.01 	
Date: Nov 05
Value: 5.9 	
Date: Oct 31
Value: 9.98 	
Date: Oct 25
Value: 10.51 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.9 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.73 	
Date: Sep 20
Value: 6.01 	
Date: Sep 15
Value: 5.76 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 6.56 	
Date: Aug 31
Value: 9.85 	
Date: Aug 25
Value: 8.49 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 12.44 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.79 	
Date: Jul 25
Value: 7.11 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.04 	
Date: Jul 10
Value: 8.64 	
Date: Jul 05
Value: 8.74 	
Date: Jun 30
Value: 10.18 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.59 	
Date: Jun 15
Value: 14.78 	
Date: Jun 10
Value: 12.45 	
Date: Jun 05
Value: 14.21 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 10.11 	
Date: May 15
Value: 12.03 	
Date: May 10
Value: 12.48 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.45 	
Date: Apr 25
Value: 12.16 	
Date: Apr 20
Value: 14.62 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 9.74 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 9.6 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 4.76 	
Date: Feb 15
Value: 7.89 	
Date: Feb 10
Value: 5.9 	
Date: Feb 05
Value: 5.64 	
Date: Jan 31
Value: 8.7 	
Date: Jan 25
Value: 6.84 	
Date: Jan 20
Value: 5.04 	
Date: Jan 15
Value: 4.59 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 7.47
	
Date: Dec 31
Value: 2172.2 	
Date: Dec 25
Value: 2168.22 	
Date: Dec 20
Value: 2120.39 	
Date: Dec 15
Value: 2111.38 	
Date: Dec 10
Value: 2096.89 	
Date: Dec 05
Value: 2048.85 	
Date: Nov 30
Value: 2033.26 	
Date: Nov 25
Value: 2005.59 	
Date: Nov 20
Value: 1983.28 	
Date: Nov 15
Value: 1978.67 	
Date: Nov 10
Value: 1972.41 	
Date: Nov 05
Value: 1971.26 	
Date: Oct 31
Value: 1970.18 	
Date: Oct 25
Value: 1968.13 	
Date: Oct 20
Value: 1966.54 	
Date: Oct 15
Value: 1964.94 	
Date: Oct 10
Value: 1961.16 	
Date: Oct 05
Value: 1957.56 	
Date: Sep 30
Value: 1941.87 	
Date: Sep 25
Value: 1937.31 	
Date: Sep 20
Value: 1933.86 	
Date: Sep 15
Value: 1917.43 	
Date: Sep 10
Value: 1907.67 	
Date: Sep 05
Value: 1897.68 	
Date: Aug 31
Value: 1894.66 	
Date: Aug 25
Value: 1891 	
Date: Aug 20
Value: 1884.45 	
Date: Aug 15
Value: 1852.05 	
Date: Aug 10
Value: 1849.47 	
Date: Aug 05
Value: 1847.65 	
Date: Jul 31
Value: 1845.33 	
Date: Jul 25
Value: 1842.46 	
Date: Jul 20
Value: 1838.77 	
Date: Jul 15
Value: 1835.46 	
Date: Jul 10
Value: 1832.79 	
Date: Jul 05
Value: 1830.15 	
Date: Jun 30
Value: 1825.63 	
Date: Jun 25
Value: 1801.21 	
Date: Jun 20
Value: 1771.45 	
Date: Jun 15
Value: 1768.47 	
Date: Jun 10
Value: 1758.12 	
Date: Jun 05
Value: 1755.57 	
Date: May 31
Value: 1749.3 	
Date: May 25
Value: 1742.21 	
Date: May 20
Value: 1727.94 	
Date: May 15
Value: 1702.46 	
Date: May 10
Value: 1695.49 	
Date: May 05
Value: 1687.05 	
Date: Apr 30
Value: 1655.43 	
Date: Apr 25
Value: 1651.62 	
Date: Apr 20
Value: 2300.15 	
Date: Apr 15
Value: 2294.62 	
Date: Apr 10
Value: 2289.62 	
Date: Apr 05
Value: 2282.58 	
Date: Mar 31
Value: 2265.99 	
Date: Mar 25
Value: 2230.1 	
Date: Mar 20
Value: 2216.53 	
Date: Mar 15
Value: 2213.07 	
Date: Mar 10
Value: 2205.21 	
Date: Mar 05
Value: 2203.7 	
Date: Feb 28
Value: 2199.46 	
Date: Feb 25
Value: 2198.93 	
Date: Feb 20
Value: 2197.4 	
Date: Feb 15
Value: 2195.33 	
Date: Feb 10
Value: 2193.99 	
Date: Feb 05
Value: 2193.06 	
Date: Jan 31
Value: 2192.2 	
Date: Jan 25
Value: 2189.87 	
Date: Jan 20
Value: 2189.21 	
Date: Jan 15
Value: 2187.93 	
Date: Jan 10
Value: 2177.17 	
Date: Jan 05
Value: 2176.18 	
Date: Dec 31
Value: 2093.48 	
Date: Dec 25
Value: 2089.7 	
Date: Dec 20
Value: 2074.42 	
Date: Dec 15
Value: 2068.99 	
Date: Dec 10
Value: 2041.76 	
Date: Dec 05
Value: 2031.4 	
Date: Nov 30
Value: 2015.12 	
Date: Nov 25
Value: 1984.19 	
Date: Nov 20
Value: 1968.22 	
Date: Nov 15
Value: 1948.61 	
Date: Nov 10
Value: 1942.45 	
Date: Nov 05
Value: 1929.81 	
Date: Oct 31
Value: 2605.39 	
Date: Oct 25
Value: 2603.34 	
Date: Oct 20
Value: 2601.75 	
Date: Oct 15
Value: 2600.15 	
Date: Oct 10
Value: 2596.37 	
Date: Oct 05
Value: 2592.77 	
Date: Sep 30
Value: 2577.09 	
Date: Sep 25
Value: 2572.52 	
Date: Sep 20
Value: 2569.07 	
Date: Sep 15
Value: 2552.64 	
Date: Sep 10
Value: 2542.88 	
Date: Sep 05
Value: 2532.9 	
Date: Aug 31
Value: 2529.88 	
Date: Aug 25
Value: 2526.22 	
Date: Aug 20
Value: 2519.67 	
Date: Aug 15
Value: 2487.27 	
Date: Aug 10
Value: 2484.68 	
Date: Aug 05
Value: 2482.87 	
Date: Jul 31
Value: 2480.55 	
Date: Jul 25
Value: 2477.68 	
Date: Jul 20
Value: 2473.99 	
Date: Jul 15
Value: 2470.68 	
Date: Jul 10
Value: 2468.01 	
Date: Jul 05
Value: 2465.36 	
Date: Jun 30
Value: 2460.85 	
Date: Jun 25
Value: 2436.42 	
Date: Jun 20
Value: 2406.66 	
Date: Jun 15
Value: 2403.68 	
Date: Jun 10
Value: 2393.33 	
Date: Jun 05
Value: 2390.79 	
Date: May 31
Value: 2384.51 	
Date: May 25
Value: 2377.42 	
Date: May 20
Value: 2363.15 	
Date: May 15
Value: 2337.68 	
Date: May 10
Value: 2330.7 	
Date: May 05
Value: 2322.26 	
Date: Apr 30
Value: 2290.65 	
Date: Apr 25
Value: 2286.83 	
Date: Apr 20
Value: 2254.34 	
Date: Apr 15
Value: 2236.27 	
Date: Apr 10
Value: 2233.66 	
Date: Apr 05
Value: 2231.19 	
Date: Mar 31
Value: 2228.87 	
Date: Mar 25
Value: 2219.15 	
Date: Mar 20
Value: 2214.46 	
Date: Mar 15
Value: 2211.27 	
Date: Mar 10
Value: 2180.05 	
Date: Mar 05
Value: 2171.33 	
Date: Feb 28
Value: 2158.05 	
Date: Feb 25
Value: 2152.46 	
Date: Feb 20
Value: 2148.18 	
Date: Feb 15
Value: 2147.29 	
Date: Feb 10
Value: 2130.69 	
Date: Feb 05
Value: 2126.45 	
Date: Jan 31
Value: 2125.49 	
Date: Jan 25
Value: 2124.73 	
Date: Jan 20
Value: 2123.45 	
Date: Jan 15
Value: 2113.55 	
Date: Jan 10
Value: 2111.1 	
Date: Jan 05
Value: 2100.72 	
Date: Dec 31
Value: 679.7 	
Date: Dec 25
Value: 665.37 	
Date: Dec 20
Value: 651.91 	
Date: Dec 15
Value: 637.61 	
Date: Dec 10
Value: 624.36 	
Date: Dec 05
Value: 610.84 	
Date: Nov 30
Value: 595.7 	
Date: Nov 25
Value: 584.42 	
Date: Nov 20
Value: 571.76 	
Date: Nov 15
Value: 558.94 	
Date: Nov 10
Value: 548.57 	
Date: Nov 05
Value: 539.55 	
Date: Oct 31
Value: 1245.1 	
Date: Oct 25
Value: 1235.12 	
Date: Oct 20
Value: 1224.61 	
Date: Oct 15
Value: 1216.68 	
Date: Oct 10
Value: 1204.96 	
Date: Oct 05
Value: 1194.06 	
Date: Sep 30
Value: 1185.91 	
Date: Sep 25
Value: 1178.14 	
Date: Sep 20
Value: 1171.4 	
Date: Sep 15
Value: 1165.39 	
Date: Sep 10
Value: 1159.62 	
Date: Sep 05
Value: 1154.26 	
Date: Aug 31
Value: 1147.7 	
Date: Aug 25
Value: 1137.84 	
Date: Aug 20
Value: 1129.34 	
Date: Aug 15
Value: 1121.84 	
Date: Aug 10
Value: 1113.01 	
Date: Aug 05
Value: 1100.57 	
Date: Jul 31
Value: 1092.52 	
Date: Jul 25
Value: 1080.72 	
Date: Jul 20
Value: 1073.61 	
Date: Jul 15
Value: 1068.45 	
Date: Jul 10
Value: 1060.4 	
Date: Jul 05
Value: 1051.76 	
Date: Jun 30
Value: 1043.01 	
Date: Jun 25
Value: 1032.83 	
Date: Jun 20
Value: 1020.16 	
Date: Jun 15
Value: 1005.56 	
Date: Jun 10
Value: 990.77 	
Date: Jun 05
Value: 978.32 	
Date: May 31
Value: 964.11 	
Date: May 25
Value: 950.67 	
Date: May 20
Value: 938.04 	
Date: May 15
Value: 927.93 	
Date: May 10
Value: 915.9 	
Date: May 05
Value: 903.41 	
Date: Apr 30
Value: 891.66 	
Date: Apr 25
Value: 882.2 	
Date: Apr 20
Value: 870.03 	
Date: Apr 15
Value: 855.41 	
Date: Apr 10
Value: 842.03 	
Date: Apr 05
Value: 830.94 	
Date: Mar 31
Value: 819.02 	
Date: Mar 25
Value: 803.8 	
Date: Mar 20
Value: 793.68 	
Date: Mar 15
Value: 783.94 	
Date: Mar 10
Value: 775.29 	
Date: Mar 05
Value: 765.08 	
Date: Feb 28
Value: 755.47 	
Date: Feb 25
Value: 751.84 	
Date: Feb 20
Value: 744.38 	
Date: Feb 15
Value: 739.62 	
Date: Feb 10
Value: 731.72 	
Date: Feb 05
Value: 725.81 	
Date: Jan 31
Value: 720.16 	
Date: Jan 25
Value: 711.45 	
Date: Jan 20
Value: 704.61 	
Date: Jan 15
Value: 699.56 	
Date: Jan 10
Value: 694.97 	
Date: Jan 05
Value: 687.17 	
Date: Dec 31
Value: 2172.2 	
Date: Dec 25
Value: 2168.22 	
Date: Dec 20
Value: 2120.39 	
Date: Dec 15
Value: 2111.38 	
Date: Dec 10
Value: 2096.89 	
Date: Dec 05
Value: 2048.85 	
Date: Nov 30
Value: 2033.26 	
Date: Nov 25
Value: 2005.59 	
Date: Nov 20
Value: 1983.28 	
Date: Nov 15
Value: 1978.67 	
Date: Nov 10
Value: 1972.41 	
Date: Nov 05
Value: 1971.26 	
Date: Oct 31
Value: 1970.18 	
Date: Oct 25
Value: 1968.13 	
Date: Oct 20
Value: 1966.54 	
Date: Oct 15
Value: 1964.94 	
Date: Oct 10
Value: 1961.16 	
Date: Oct 05
Value: 1957.56 	
Date: Sep 30
Value: 1941.87 	
Date: Sep 25
Value: 1937.31 	
Date: Sep 20
Value: 1933.86 	
Date: Sep 15
Value: 1917.43 	
Date: Sep 10
Value: 1907.67 	
Date: Sep 05
Value: 1897.68 	
Date: Aug 31
Value: 1894.66 	
Date: Aug 25
Value: 1891 	
Date: Aug 20
Value: 1884.45 	
Date: Aug 15
Value: 1852.05 	
Date: Aug 10
Value: 1849.47 	
Date: Aug 05
Value: 1847.65 	
Date: Jul 31
Value: 1845.33 	
Date: Jul 25
Value: 1842.46 	
Date: Jul 20
Value: 1838.77 	
Date: Jul 15
Value: 1835.46 	
Date: Jul 10
Value: 1832.79 	
Date: Jul 05
Value: 1830.15 	
Date: Jun 30
Value: 1825.63 	
Date: Jun 25
Value: 1801.21 	
Date: Jun 20
Value: 1771.45 	
Date: Jun 15
Value: 1768.47 	
Date: Jun 10
Value: 1758.12 	
Date: Jun 05
Value: 1755.57 	
Date: May 31
Value: 1749.3 	
Date: May 25
Value: 1742.21 	
Date: May 20
Value: 1727.94 	
Date: May 15
Value: 1702.46 	
Date: May 10
Value: 1695.49 	
Date: May 05
Value: 1687.05 	
Date: Apr 30
Value: 1655.43 	
Date: Apr 25
Value: 1651.62 	
Date: Apr 20
Value: 2300.15 	
Date: Apr 15
Value: 2294.62 	
Date: Apr 10
Value: 2289.62 	
Date: Apr 05
Value: 2282.58 	
Date: Mar 31
Value: 2265.99 	
Date: Mar 25
Value: 2230.1 	
Date: Mar 20
Value: 2216.53 	
Date: Mar 15
Value: 2213.07 	
Date: Mar 10
Value: 2205.21 	
Date: Mar 05
Value: 2203.7 	
Date: Feb 28
Value: 2199.46 	
Date: Feb 25
Value: 2198.93 	
Date: Feb 20
Value: 2197.4 	
Date: Feb 15
Value: 2195.33 	
Date: Feb 10
Value: 2193.99 	
Date: Feb 05
Value: 2193.06 	
Date: Jan 31
Value: 2192.2 	
Date: Jan 25
Value: 2189.87 	
Date: Jan 20
Value: 2189.21 	
Date: Jan 15
Value: 2187.93 	
Date: Jan 10
Value: 2177.17 	
Date: Jan 05
Value: 2176.18 	
Date: Dec 31
Value: 2093.48 	
Date: Dec 25
Value: 2089.7 	
Date: Dec 20
Value: 2074.42 	
Date: Dec 15
Value: 2068.99 	
Date: Dec 10
Value: 2041.76 	
Date: Dec 05
Value: 2031.4 	
Date: Nov 30
Value: 2015.12 	
Date: Nov 25
Value: 1984.19 	
Date: Nov 20
Value: 1968.22 	
Date: Nov 15
Value: 1948.61 	
Date: Nov 10
Value: 1942.45 	
Date: Nov 05
Value: 1929.81 	
Date: Oct 31
Value: 2605.39 	
Date: Oct 25
Value: 2603.34 	
Date: Oct 20
Value: 2601.75 	
Date: Oct 15
Value: 2600.15 	
Date: Oct 10
Value: 2596.37 	
Date: Oct 05
Value: 2592.77 	
Date: Sep 30
Value: 2577.09 	
Date: Sep 25
Value: 2572.52 	
Date: Sep 20
Value: 2569.07 	
Date: Sep 15
Value: 2552.64 	
Date: Sep 10
Value: 2542.88 	
Date: Sep 05
Value: 2532.9 	
Date: Aug 31
Value: 2529.88 	
Date: Aug 25
Value: 2526.22 	
Date: Aug 20
Value: 2519.67 	
Date: Aug 15
Value: 2487.27 	
Date: Aug 10
Value: 2484.68 	
Date: Aug 05
Value: 2482.87 	
Date: Jul 31
Value: 2480.55 	
Date: Jul 25
Value: 2477.68 	
Date: Jul 20
Value: 2473.99 	
Date: Jul 15
Value: 2470.68 	
Date: Jul 10
Value: 2468.01 	
Date: Jul 05
Value: 2465.36 	
Date: Jun 30
Value: 2460.85 	
Date: Jun 25
Value: 2436.42 	
Date: Jun 20
Value: 2406.66 	
Date: Jun 15
Value: 2403.68 	
Date: Jun 10
Value: 2393.33 	
Date: Jun 05
Value: 2390.79 	
Date: May 31
Value: 2384.51 	
Date: May 25
Value: 2377.42 	
Date: May 20
Value: 2363.15 	
Date: May 15
Value: 2337.68 	
Date: May 10
Value: 2330.7 	
Date: May 05
Value: 2322.26 	
Date: Apr 30
Value: 2290.65 	
Date: Apr 25
Value: 2286.83 	
Date: Apr 20
Value: 2254.34 	
Date: Apr 15
Value: 2236.27 	
Date: Apr 10
Value: 2233.66 	
Date: Apr 05
Value: 2231.19 	
Date: Mar 31
Value: 2228.87 	
Date: Mar 25
Value: 2219.15 	
Date: Mar 20
Value: 2214.46 	
Date: Mar 15
Value: 2211.27 	
Date: Mar 10
Value: 2180.05 	
Date: Mar 05
Value: 2171.33 	
Date: Feb 28
Value: 2158.05 	
Date: Feb 25
Value: 2152.46 	
Date: Feb 20
Value: 2148.18 	
Date: Feb 15
Value: 2147.29 	
Date: Feb 10
Value: 2130.69 	
Date: Feb 05
Value: 2126.45 	
Date: Jan 31
Value: 2125.49 	
Date: Jan 25
Value: 2124.73 	
Date: Jan 20
Value: 2123.45 	
Date: Jan 15
Value: 2113.55 	
Date: Jan 10
Value: 2111.1 	
Date: Jan 05
Value: 2100.72 	
Date: Dec 31
Value: 679.7 	
Date: Dec 25
Value: 665.37 	
Date: Dec 20
Value: 651.91 	
Date: Dec 15
Value: 637.61 	
Date: Dec 10
Value: 624.36 	
Date: Dec 05
Value: 610.84 	
Date: Nov 30
Value: 595.7 	
Date: Nov 25
Value: 584.42 	
Date: Nov 20
Value: 571.76 	
Date: Nov 15
Value: 558.94 	
Date: Nov 10
Value: 548.57 	
Date: Nov 05
Value: 539.55 	
Date: Oct 31
Value: 1245.1 	
Date: Oct 25
Value: 1235.12 	
Date: Oct 20
Value: 1224.61 	
Date: Oct 15
Value: 1216.68 	
Date: Oct 10
Value: 1204.96 	
Date: Oct 05
Value: 1194.06 	
Date: Sep 30
Value: 1185.91 	
Date: Sep 25
Value: 1178.14 	
Date: Sep 20
Value: 1171.4 	
Date: Sep 15
Value: 1165.39 	
Date: Sep 10
Value: 1159.62 	
Date: Sep 05
Value: 1154.26 	
Date: Aug 31
Value: 1147.7 	
Date: Aug 25
Value: 1137.84 	
Date: Aug 20
Value: 1129.34 	
Date: Aug 15
Value: 1121.84 	
Date: Aug 10
Value: 1113.01 	
Date: Aug 05
Value: 1100.57 	
Date: Jul 31
Value: 1092.52 	
Date: Jul 25
Value: 1080.72 	
Date: Jul 20
Value: 1073.61 	
Date: Jul 15
Value: 1068.45 	
Date: Jul 10
Value: 1060.4 	
Date: Jul 05
Value: 1051.76 	
Date: Jun 30
Value: 1043.01 	
Date: Jun 25
Value: 1032.83 	
Date: Jun 20
Value: 1020.16 	
Date: Jun 15
Value: 1005.56 	
Date: Jun 10
Value: 990.77 	
Date: Jun 05
Value: 978.32 	
Date: May 31
Value: 964.11 	
Date: May 25
Value: 950.67 	
Date: May 20
Value: 938.04 	
Date: May 15
Value: 927.93 	
Date: May 10
Value: 915.9 	
Date: May 05
Value: 903.41 	
Date: Apr 30
Value: 891.66 	
Date: Apr 25
Value: 882.2 	
Date: Apr 20
Value: 870.03 	
Date: Apr 15
Value: 855.41 	
Date: Apr 10
Value: 842.03 	
Date: Apr 05
Value: 830.94 	
Date: Mar 31
Value: 819.02 	
Date: Mar 25
Value: 803.8 	
Date: Mar 20
Value: 793.68 	
Date: Mar 15
Value: 783.94 	
Date: Mar 10
Value: 775.29 	
Date: Mar 05
Value: 765.08 	
Date: Feb 28
Value: 755.47 	
Date: Feb 25
Value: 751.84 	
Date: Feb 20
Value: 744.38 	
Date: Feb 15
Value: 739.62 	
Date: Feb 10
Value: 731.72 	
Date: Feb 05
Value: 725.81 	
Date: Jan 31
Value: 720.16 	
Date: Jan 25
Value: 711.45 	
Date: Jan 20
Value: 704.61 	
Date: Jan 15
Value: 699.56 	
Date: Jan 10
Value: 694.97 	
Date: Jan 05
Value: 687.17

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 18.51 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.64 	
Date: Dec 10
Value: 15.08 	
Date: Dec 05
Value: 20.75 	
Date: Nov 30
Value: 13.93 	
Date: Nov 25
Value: 14.15 	
Date: Nov 20
Value: 16.58 	
Date: Nov 15
Value: 14.69 	
Date: Nov 10
Value: 12.87 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.61 	
Date: Oct 25
Value: 11.6 	
Date: Oct 20
Value: 9.72 	
Date: Oct 15
Value: 14 	
Date: Oct 10
Value: 11.41 	
Date: Oct 05
Value: 8.61 	
Date: Sep 30
Value: 6.86 	
Date: Sep 25
Value: 5.58 	
Date: Sep 20
Value: 4.94 	
Date: Sep 15
Value: 4.96 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.81 	
Date: Aug 25
Value: 7.93 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 7.03 	
Date: Aug 10
Value: 12.59 	
Date: Aug 05
Value: 8.37 	
Date: Jul 31
Value: 9.5 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 7.57 	
Date: Jul 10
Value: 6.52 	
Date: Jul 05
Value: 8.03 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.03 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 10.03 	
Date: Jun 10
Value: 9.8 	
Date: Jun 05
Value: 11.5 	
Date: May 31
Value: 14.58 	
Date: May 25
Value: 14.54 	
Date: May 20
Value: 12.63 	
Date: May 15
Value: 14.82 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.51 	
Date: Apr 30
Value: 12.32 	
Date: Apr 25
Value: 13.86 	
Date: Apr 20
Value: 16.81 	
Date: Apr 15
Value: 15.96 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 14.72 	
Date: Mar 31
Value: 17.83 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 13.05 	
Date: Mar 15
Value: 11 	
Date: Mar 10
Value: 14.44 	
Date: Mar 05
Value: 14.78 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 11.07 	
Date: Feb 20
Value: 7.29 	
Date: Feb 15
Value: 11.42 	
Date: Feb 10
Value: 10.44 	
Date: Feb 05
Value: 10.64 	
Date: Jan 31
Value: 16.92 	
Date: Jan 25
Value: 15.99 	
Date: Jan 20
Value: 11.2 	
Date: Jan 15
Value: 9.98 	
Date: Jan 10
Value: 14.27 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 18.51 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.64 	
Date: Dec 10
Value: 15.08 	
Date: Dec 05
Value: 20.75 	
Date: Nov 30
Value: 13.93 	
Date: Nov 25
Value: 14.15 	
Date: Nov 20
Value: 16.58 	
Date: Nov 15
Value: 14.69 	
Date: Nov 10
Value: 12.87 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.61 	
Date: Oct 25
Value: 11.6 	
Date: Oct 20
Value: 9.72 	
Date: Oct 15
Value: 14 	
Date: Oct 10
Value: 11.41 	
Date: Oct 05
Value: 8.61 	
Date: Sep 30
Value: 6.86 	
Date: Sep 25
Value: 5.58 	
Date: Sep 20
Value: 4.94 	
Date: Sep 15
Value: 4.96 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.81 	
Date: Aug 25
Value: 7.93 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 7.03 	
Date: Aug 10
Value: 12.59 	
Date: Aug 05
Value: 8.37 	
Date: Jul 31
Value: 9.5 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 7.57 	
Date: Jul 10
Value: 6.52 	
Date: Jul 05
Value: 8.03 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.03 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 10.03 	
Date: Jun 10
Value: 9.8 	
Date: Jun 05
Value: 11.5 	
Date: May 31
Value: 14.58 	
Date: May 25
Value: 14.54 	
Date: May 20
Value: 12.63 	
Date: May 15
Value: 14.82 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.51 	
Date: Apr 30
Value: 12.32 	
Date: Apr 25
Value: 13.86 	
Date: Apr 20
Value: 16.81 	
Date: Apr 15
Value: 15.96 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 14.72 	
Date: Mar 31
Value: 17.83 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 13.05 	
Date: Mar 15
Value: 11 	
Date: Mar 10
Value: 14.44 	
Date: Mar 05
Value: 14.78 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 11.07 	
Date: Feb 20
Value: 7.29 	
Date: Feb 15
Value: 11.42 	
Date: Feb 10
Value: 10.44 	
Date: Feb 05
Value: 10.64 	
Date: Jan 31
Value: 16.92 	
Date: Jan 25
Value: 15.99 	
Date: Jan 20
Value: 11.2 	
Date: Jan 15
Value: 9.98 	
Date: Jan 10
Value: 14.27 	
Date: Jan 05
Value: 13.8
	
Date: Dec 31
Value: 2379.42 	
Date: Dec 25
Value: 2374.43 	
Date: Dec 20
Value: 2318.49 	
Date: Dec 15
Value: 2307.1 	
Date: Dec 10
Value: 2299.49 	
Date: Dec 05
Value: 2268.49 	
Date: Nov 30
Value: 2238.49 	
Date: Nov 25
Value: 2213.71 	
Date: Nov 20
Value: 2190.51 	
Date: Nov 15
Value: 2177.13 	
Date: Nov 10
Value: 2169.59 	
Date: Nov 05
Value: 2168.41 	
Date: Oct 31
Value: 2167.34 	
Date: Oct 25
Value: 2165.1 	
Date: Oct 20
Value: 2163.47 	
Date: Oct 15
Value: 2161.86 	
Date: Oct 10
Value: 2159.78 	
Date: Oct 05
Value: 2153.09 	
Date: Sep 30
Value: 2120.58 	
Date: Sep 25
Value: 2113.68 	
Date: Sep 20
Value: 2110.91 	
Date: Sep 15
Value: 2101.7 	
Date: Sep 10
Value: 2091.15 	
Date: Sep 05
Value: 2073.59 	
Date: Aug 31
Value: 2070.87 	
Date: Aug 25
Value: 2062.71 	
Date: Aug 20
Value: 2055.2 	
Date: Aug 15
Value: 2036.94 	
Date: Aug 10
Value: 2034.21 	
Date: Aug 05
Value: 2031.41 	
Date: Jul 31
Value: 2028.13 	
Date: Jul 25
Value: 2025 	
Date: Jul 20
Value: 2018.12 	
Date: Jul 15
Value: 2010.85 	
Date: Jul 10
Value: 2007.53 	
Date: Jul 05
Value: 2004.7 	
Date: Jun 30
Value: 1997.77 	
Date: Jun 25
Value: 1986.74 	
Date: Jun 20
Value: 1955 	
Date: Jun 15
Value: 1951.99 	
Date: Jun 10
Value: 1945.03 	
Date: Jun 05
Value: 1940.51 	
Date: May 31
Value: 1937.01 	
Date: May 25
Value: 1926.98 	
Date: May 20
Value: 1917.87 	
Date: May 15
Value: 1888.74 	
Date: May 10
Value: 1877.64 	
Date: May 05
Value: 1865.55 	
Date: Apr 30
Value: 1845.65 	
Date: Apr 25
Value: 1839.52 	
Date: Apr 20
Value: 2569.11 	
Date: Apr 15
Value: 2563.26 	
Date: Apr 10
Value: 2555.46 	
Date: Apr 05
Value: 2545.11 	
Date: Mar 31
Value: 2535.19 	
Date: Mar 25
Value: 2496.17 	
Date: Mar 20
Value: 2463.76 	
Date: Mar 15
Value: 2455.65 	
Date: Mar 10
Value: 2444.42 	
Date: Mar 05
Value: 2441.09 	
Date: Feb 28
Value: 2435.75 	
Date: Feb 25
Value: 2434.86 	
Date: Feb 20
Value: 2433.79 	
Date: Feb 15
Value: 2432.18 	
Date: Feb 10
Value: 2431.17 	
Date: Feb 05
Value: 2430.19 	
Date: Jan 31
Value: 2427.93 	
Date: Jan 25
Value: 2418.29 	
Date: Jan 20
Value: 2416.63 	
Date: Jan 15
Value: 2413.67 	
Date: Jan 10
Value: 2393.62 	
Date: Jan 05
Value: 2388.11 	
Date: Dec 31
Value: 2285.9 	
Date: Dec 25
Value: 2283.01 	
Date: Dec 20
Value: 2268.14 	
Date: Dec 15
Value: 2265.43 	
Date: Dec 10
Value: 2223.33 	
Date: Dec 05
Value: 2215.63 	
Date: Nov 30
Value: 2202.25 	
Date: Nov 25
Value: 2150.66 	
Date: Nov 20
Value: 2124.21 	
Date: Nov 15
Value: 2110.83 	
Date: Nov 10
Value: 2101.64 	
Date: Nov 05
Value: 2076.63 	
Date: Oct 31
Value: 2909.58 	
Date: Oct 25
Value: 2907.34 	
Date: Oct 20
Value: 2905.71 	
Date: Oct 15
Value: 2904.1 	
Date: Oct 10
Value: 2902.02 	
Date: Oct 05
Value: 2895.33 	
Date: Sep 30
Value: 2862.82 	
Date: Sep 25
Value: 2855.92 	
Date: Sep 20
Value: 2853.15 	
Date: Sep 15
Value: 2843.95 	
Date: Sep 10
Value: 2833.39 	
Date: Sep 05
Value: 2815.83 	
Date: Aug 31
Value: 2813.11 	
Date: Aug 25
Value: 2804.95 	
Date: Aug 20
Value: 2797.44 	
Date: Aug 15
Value: 2779.18 	
Date: Aug 10
Value: 2776.45 	
Date: Aug 05
Value: 2773.66 	
Date: Jul 31
Value: 2770.37 	
Date: Jul 25
Value: 2767.24 	
Date: Jul 20
Value: 2760.36 	
Date: Jul 15
Value: 2753.09 	
Date: Jul 10
Value: 2749.77 	
Date: Jul 05
Value: 2746.94 	
Date: Jun 30
Value: 2740.01 	
Date: Jun 25
Value: 2728.98 	
Date: Jun 20
Value: 2697.24 	
Date: Jun 15
Value: 2694.23 	
Date: Jun 10
Value: 2687.27 	
Date: Jun 05
Value: 2682.75 	
Date: May 31
Value: 2679.25 	
Date: May 25
Value: 2669.23 	
Date: May 20
Value: 2660.11 	
Date: May 15
Value: 2630.98 	
Date: May 10
Value: 2619.88 	
Date: May 05
Value: 2607.79 	
Date: Apr 30
Value: 2587.89 	
Date: Apr 25
Value: 2581.76 	
Date: Apr 20
Value: 2535.29 	
Date: Apr 15
Value: 2509.53 	
Date: Apr 10
Value: 2505.22 	
Date: Apr 05
Value: 2501.14 	
Date: Mar 31
Value: 2493.54 	
Date: Mar 25
Value: 2472.51 	
Date: Mar 20
Value: 2463.12 	
Date: Mar 15
Value: 2454.49 	
Date: Mar 10
Value: 2431.74 	
Date: Mar 05
Value: 2419.47 	
Date: Feb 28
Value: 2376.93 	
Date: Feb 25
Value: 2370.13 	
Date: Feb 20
Value: 2363.78 	
Date: Feb 15
Value: 2362.74 	
Date: Feb 10
Value: 2350.38 	
Date: Feb 05
Value: 2344.1 	
Date: Jan 31
Value: 2342.4 	
Date: Jan 25
Value: 2341.11 	
Date: Jan 20
Value: 2336.41 	
Date: Jan 15
Value: 2318.9 	
Date: Jan 10
Value: 2314.37 	
Date: Jan 05
Value: 2295.93 	
Date: Dec 31
Value: 770.45 	
Date: Dec 25
Value: 751.94 	
Date: Dec 20
Value: 736.85 	
Date: Dec 15
Value: 720.99 	
Date: Dec 10
Value: 706.35 	
Date: Dec 05
Value: 691.27 	
Date: Nov 30
Value: 670.51 	
Date: Nov 25
Value: 656.58 	
Date: Nov 20
Value: 642.43 	
Date: Nov 15
Value: 625.85 	
Date: Nov 10
Value: 611.15 	
Date: Nov 05
Value: 598.28 	
Date: Oct 31
Value: 1426.01 	
Date: Oct 25
Value: 1413.39 	
Date: Oct 20
Value: 1401.78 	
Date: Oct 15
Value: 1392.05 	
Date: Oct 10
Value: 1378.05 	
Date: Oct 05
Value: 1366.64 	
Date: Sep 30
Value: 1358.02 	
Date: Sep 25
Value: 1351.16 	
Date: Sep 20
Value: 1345.57 	
Date: Sep 15
Value: 1340.63 	
Date: Sep 10
Value: 1335.66 	
Date: Sep 05
Value: 1329.9 	
Date: Aug 31
Value: 1323.81 	
Date: Aug 25
Value: 1313 	
Date: Aug 20
Value: 1305.06 	
Date: Aug 15
Value: 1297.81 	
Date: Aug 10
Value: 1290.78 	
Date: Aug 05
Value: 1278.19 	
Date: Jul 31
Value: 1269.81 	
Date: Jul 25
Value: 1260.3 	
Date: Jul 20
Value: 1254.21 	
Date: Jul 15
Value: 1249.15 	
Date: Jul 10
Value: 1241.57 	
Date: Jul 05
Value: 1235.04 	
Date: Jun 30
Value: 1227 	
Date: Jun 25
Value: 1220.11 	
Date: Jun 20
Value: 1211.08 	
Date: Jun 15
Value: 1198.68 	
Date: Jun 10
Value: 1188.64 	
Date: Jun 05
Value: 1178.83 	
Date: May 31
Value: 1167.33 	
Date: May 25
Value: 1152.75 	
Date: May 20
Value: 1138.2 	
Date: May 15
Value: 1125.57 	
Date: May 10
Value: 1110.74 	
Date: May 05
Value: 1096.62 	
Date: Apr 30
Value: 1082.1 	
Date: Apr 25
Value: 1069.77 	
Date: Apr 20
Value: 1055.91 	
Date: Apr 15
Value: 1039.09 	
Date: Apr 10
Value: 1023.13 	
Date: Apr 05
Value: 1008.08 	
Date: Mar 31
Value: 993.35 	
Date: Mar 25
Value: 975.52 	
Date: Mar 20
Value: 962.29 	
Date: Mar 15
Value: 949.24 	
Date: Mar 10
Value: 938.23 	
Date: Mar 05
Value: 923.78 	
Date: Feb 28
Value: 908.99 	
Date: Feb 25
Value: 903.52 	
Date: Feb 20
Value: 892.45 	
Date: Feb 15
Value: 885.16 	
Date: Feb 10
Value: 873.74 	
Date: Feb 05
Value: 863.29 	
Date: Jan 31
Value: 852.64 	
Date: Jan 25
Value: 835.72 	
Date: Jan 20
Value: 819.72 	
Date: Jan 15
Value: 808.52 	
Date: Jan 10
Value: 798.54 	
Date: Jan 05
Value: 784.26 	
Date: Dec 31
Value: 2379.42 	
Date: Dec 25
Value: 2374.43 	
Date: Dec 20
Value: 2318.49 	
Date: Dec 15
Value: 2307.1 	
Date: Dec 10
Value: 2299.49 	
Date: Dec 05
Value: 2268.49 	
Date: Nov 30
Value: 2238.49 	
Date: Nov 25
Value: 2213.71 	
Date: Nov 20
Value: 2190.51 	
Date: Nov 15
Value: 2177.13 	
Date: Nov 10
Value: 2169.59 	
Date: Nov 05
Value: 2168.41 	
Date: Oct 31
Value: 2167.34 	
Date: Oct 25
Value: 2165.1 	
Date: Oct 20
Value: 2163.47 	
Date: Oct 15
Value: 2161.86 	
Date: Oct 10
Value: 2159.78 	
Date: Oct 05
Value: 2153.09 	
Date: Sep 30
Value: 2120.58 	
Date: Sep 25
Value: 2113.68 	
Date: Sep 20
Value: 2110.91 	
Date: Sep 15
Value: 2101.7 	
Date: Sep 10
Value: 2091.15 	
Date: Sep 05
Value: 2073.59 	
Date: Aug 31
Value: 2070.87 	
Date: Aug 25
Value: 2062.71 	
Date: Aug 20
Value: 2055.2 	
Date: Aug 15
Value: 2036.94 	
Date: Aug 10
Value: 2034.21 	
Date: Aug 05
Value: 2031.41 	
Date: Jul 31
Value: 2028.13 	
Date: Jul 25
Value: 2025 	
Date: Jul 20
Value: 2018.12 	
Date: Jul 15
Value: 2010.85 	
Date: Jul 10
Value: 2007.53 	
Date: Jul 05
Value: 2004.7 	
Date: Jun 30
Value: 1997.77 	
Date: Jun 25
Value: 1986.74 	
Date: Jun 20
Value: 1955 	
Date: Jun 15
Value: 1951.99 	
Date: Jun 10
Value: 1945.03 	
Date: Jun 05
Value: 1940.51 	
Date: May 31
Value: 1937.01 	
Date: May 25
Value: 1926.98 	
Date: May 20
Value: 1917.87 	
Date: May 15
Value: 1888.74 	
Date: May 10
Value: 1877.64 	
Date: May 05
Value: 1865.55 	
Date: Apr 30
Value: 1845.65 	
Date: Apr 25
Value: 1839.52 	
Date: Apr 20
Value: 2569.11 	
Date: Apr 15
Value: 2563.26 	
Date: Apr 10
Value: 2555.46 	
Date: Apr 05
Value: 2545.11 	
Date: Mar 31
Value: 2535.19 	
Date: Mar 25
Value: 2496.17 	
Date: Mar 20
Value: 2463.76 	
Date: Mar 15
Value: 2455.65 	
Date: Mar 10
Value: 2444.42 	
Date: Mar 05
Value: 2441.09 	
Date: Feb 28
Value: 2435.75 	
Date: Feb 25
Value: 2434.86 	
Date: Feb 20
Value: 2433.79 	
Date: Feb 15
Value: 2432.18 	
Date: Feb 10
Value: 2431.17 	
Date: Feb 05
Value: 2430.19 	
Date: Jan 31
Value: 2427.93 	
Date: Jan 25
Value: 2418.29 	
Date: Jan 20
Value: 2416.63 	
Date: Jan 15
Value: 2413.67 	
Date: Jan 10
Value: 2393.62 	
Date: Jan 05
Value: 2388.11 	
Date: Dec 31
Value: 2285.9 	
Date: Dec 25
Value: 2283.01 	
Date: Dec 20
Value: 2268.14 	
Date: Dec 15
Value: 2265.43 	
Date: Dec 10
Value: 2223.33 	
Date: Dec 05
Value: 2215.63 	
Date: Nov 30
Value: 2202.25 	
Date: Nov 25
Value: 2150.66 	
Date: Nov 20
Value: 2124.21 	
Date: Nov 15
Value: 2110.83 	
Date: Nov 10
Value: 2101.64 	
Date: Nov 05
Value: 2076.63 	
Date: Oct 31
Value: 2909.58 	
Date: Oct 25
Value: 2907.34 	
Date: Oct 20
Value: 2905.71 	
Date: Oct 15
Value: 2904.1 	
Date: Oct 10
Value: 2902.02 	
Date: Oct 05
Value: 2895.33 	
Date: Sep 30
Value: 2862.82 	
Date: Sep 25
Value: 2855.92 	
Date: Sep 20
Value: 2853.15 	
Date: Sep 15
Value: 2843.95 	
Date: Sep 10
Value: 2833.39 	
Date: Sep 05
Value: 2815.83 	
Date: Aug 31
Value: 2813.11 	
Date: Aug 25
Value: 2804.95 	
Date: Aug 20
Value: 2797.44 	
Date: Aug 15
Value: 2779.18 	
Date: Aug 10
Value: 2776.45 	
Date: Aug 05
Value: 2773.66 	
Date: Jul 31
Value: 2770.37 	
Date: Jul 25
Value: 2767.24 	
Date: Jul 20
Value: 2760.36 	
Date: Jul 15
Value: 2753.09 	
Date: Jul 10
Value: 2749.77 	
Date: Jul 05
Value: 2746.94 	
Date: Jun 30
Value: 2740.01 	
Date: Jun 25
Value: 2728.98 	
Date: Jun 20
Value: 2697.24 	
Date: Jun 15
Value: 2694.23 	
Date: Jun 10
Value: 2687.27 	
Date: Jun 05
Value: 2682.75 	
Date: May 31
Value: 2679.25 	
Date: May 25
Value: 2669.23 	
Date: May 20
Value: 2660.11 	
Date: May 15
Value: 2630.98 	
Date: May 10
Value: 2619.88 	
Date: May 05
Value: 2607.79 	
Date: Apr 30
Value: 2587.89 	
Date: Apr 25
Value: 2581.76 	
Date: Apr 20
Value: 2535.29 	
Date: Apr 15
Value: 2509.53 	
Date: Apr 10
Value: 2505.22 	
Date: Apr 05
Value: 2501.14 	
Date: Mar 31
Value: 2493.54 	
Date: Mar 25
Value: 2472.51 	
Date: Mar 20
Value: 2463.12 	
Date: Mar 15
Value: 2454.49 	
Date: Mar 10
Value: 2431.74 	
Date: Mar 05
Value: 2419.47 	
Date: Feb 28
Value: 2376.93 	
Date: Feb 25
Value: 2370.13 	
Date: Feb 20
Value: 2363.78 	
Date: Feb 15
Value: 2362.74 	
Date: Feb 10
Value: 2350.38 	
Date: Feb 05
Value: 2344.1 	
Date: Jan 31
Value: 2342.4 	
Date: Jan 25
Value: 2341.11 	
Date: Jan 20
Value: 2336.41 	
Date: Jan 15
Value: 2318.9 	
Date: Jan 10
Value: 2314.37 	
Date: Jan 05
Value: 2295.93 	
Date: Dec 31
Value: 770.45 	
Date: Dec 25
Value: 751.94 	
Date: Dec 20
Value: 736.85 	
Date: Dec 15
Value: 720.99 	
Date: Dec 10
Value: 706.35 	
Date: Dec 05
Value: 691.27 	
Date: Nov 30
Value: 670.51 	
Date: Nov 25
Value: 656.58 	
Date: Nov 20
Value: 642.43 	
Date: Nov 15
Value: 625.85 	
Date: Nov 10
Value: 611.15 	
Date: Nov 05
Value: 598.28 	
Date: Oct 31
Value: 1426.01 	
Date: Oct 25
Value: 1413.39 	
Date: Oct 20
Value: 1401.78 	
Date: Oct 15
Value: 1392.05 	
Date: Oct 10
Value: 1378.05 	
Date: Oct 05
Value: 1366.64 	
Date: Sep 30
Value: 1358.02 	
Date: Sep 25
Value: 1351.16 	
Date: Sep 20
Value: 1345.57 	
Date: Sep 15
Value: 1340.63 	
Date: Sep 10
Value: 1335.66 	
Date: Sep 05
Value: 1329.9 	
Date: Aug 31
Value: 1323.81 	
Date: Aug 25
Value: 1313 	
Date: Aug 20
Value: 1305.06 	
Date: Aug 15
Value: 1297.81 	
Date: Aug 10
Value: 1290.78 	
Date: Aug 05
Value: 1278.19 	
Date: Jul 31
Value: 1269.81 	
Date: Jul 25
Value: 1260.3 	
Date: Jul 20
Value: 1254.21 	
Date: Jul 15
Value: 1249.15 	
Date: Jul 10
Value: 1241.57 	
Date: Jul 05
Value: 1235.04 	
Date: Jun 30
Value: 1227 	
Date: Jun 25
Value: 1220.11 	
Date: Jun 20
Value: 1211.08 	
Date: Jun 15
Value: 1198.68 	
Date: Jun 10
Value: 1188.64 	
Date: Jun 05
Value: 1178.83 	
Date: May 31
Value: 1167.33 	
Date: May 25
Value: 1152.75 	
Date: May 20
Value: 1138.2 	
Date: May 15
Value: 1125.57 	
Date: May 10
Value: 1110.74 	
Date: May 05
Value: 1096.62 	
Date: Apr 30
Value: 1082.1 	
Date: Apr 25
Value: 1069.77 	
Date: Apr 20
Value: 1055.91 	
Date: Apr 15
Value: 1039.09 	
Date: Apr 10
Value: 1023.13 	
Date: Apr 05
Value: 1008.08 	
Date: Mar 31
Value: 993.35 	
Date: Mar 25
Value: 975.52 	
Date: Mar 20
Value: 962.29 	
Date: Mar 15
Value: 949.24 	
Date: Mar 10
Value: 938.23 	
Date: Mar 05
Value: 923.78 	
Date: Feb 28
Value: 908.99 	
Date: Feb 25
Value: 903.52 	
Date: Feb 20
Value: 892.45 	
Date: Feb 15
Value: 885.16 	
Date: Feb 10
Value: 873.74 	
Date: Feb 05
Value: 863.29 	
Date: Jan 31
Value: 852.64 	
Date: Jan 25
Value: 835.72 	
Date: Jan 20
Value: 819.72 	
Date: Jan 15
Value: 808.52 	
Date: Jan 10
Value: 798.54 	
Date: Jan 05
Value: 784.26

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 27.21 	
Date: Dec 25
Value: 19.85 	
Date: Dec 20
Value: 24.18 	
Date: Dec 15
Value: 23.04 	
Date: Dec 10
Value: 22.2 	
Date: Dec 05
Value: 26.06 	
Date: Nov 30
Value: 23.94 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 24.9 	
Date: Nov 15
Value: 21.39 	
Date: Nov 10
Value: 22.76 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.25 	
Date: Oct 25
Value: 18.28 	
Date: Oct 20
Value: 13.44 	
Date: Oct 15
Value: 19.67 	
Date: Oct 10
Value: 18.98 	
Date: Oct 05
Value: 14.38 	
Date: Sep 30
Value: 11.63 	
Date: Sep 25
Value: 12.39 	
Date: Sep 20
Value: 10.95 	
Date: Sep 15
Value: 10.83 	
Date: Sep 10
Value: 11.38 	
Date: Sep 05
Value: 11.21 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 6.51 	
Date: Aug 20
Value: 5.7 	
Date: Aug 15
Value: 6.53 	
Date: Aug 10
Value: 9.72 	
Date: Aug 05
Value: 6.5 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.72 	
Date: Jul 20
Value: 5.71 	
Date: Jul 15
Value: 7.69 	
Date: Jul 10
Value: 6.81 	
Date: Jul 05
Value: 8.39 	
Date: Jun 30
Value: 7.37 	
Date: Jun 25
Value: 8.88 	
Date: Jun 20
Value: 11.67 	
Date: Jun 15
Value: 8.28 	
Date: Jun 10
Value: 10.4 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.45 	
Date: May 25
Value: 16.25 	
Date: May 20
Value: 13.51 	
Date: May 15
Value: 15.17 	
Date: May 10
Value: 14.26 	
Date: May 05
Value: 14.8 	
Date: Apr 30
Value: 18.22 	
Date: Apr 25
Value: 18.64 	
Date: Apr 20
Value: 22.6 	
Date: Apr 15
Value: 21.49 	
Date: Apr 10
Value: 18.96 	
Date: Apr 05
Value: 18.18 	
Date: Mar 31
Value: 25.37 	
Date: Mar 25
Value: 17.72 	
Date: Mar 20
Value: 19.08 	
Date: Mar 15
Value: 16.66 	
Date: Mar 10
Value: 20.47 	
Date: Mar 05
Value: 22.29 	
Date: Feb 28
Value: 9.69 	
Date: Feb 25
Value: 18.58 	
Date: Feb 20
Value: 12.76 	
Date: Feb 15
Value: 21.52 	
Date: Feb 10
Value: 17.29 	
Date: Feb 05
Value: 17.96 	
Date: Jan 31
Value: 21.94 	
Date: Jan 25
Value: 19.02 	
Date: Jan 20
Value: 15.21 	
Date: Jan 15
Value: 13.2 	
Date: Jan 10
Value: 20.17 	
Date: Jan 05
Value: 20.23 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 27.21 	
Date: Dec 25
Value: 19.85 	
Date: Dec 20
Value: 24.18 	
Date: Dec 15
Value: 23.04 	
Date: Dec 10
Value: 22.2 	
Date: Dec 05
Value: 26.06 	
Date: Nov 30
Value: 23.94 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 24.9 	
Date: Nov 15
Value: 21.39 	
Date: Nov 10
Value: 22.76 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.25 	
Date: Oct 25
Value: 18.28 	
Date: Oct 20
Value: 13.44 	
Date: Oct 15
Value: 19.67 	
Date: Oct 10
Value: 18.98 	
Date: Oct 05
Value: 14.38 	
Date: Sep 30
Value: 11.63 	
Date: Sep 25
Value: 12.39 	
Date: Sep 20
Value: 10.95 	
Date: Sep 15
Value: 10.83 	
Date: Sep 10
Value: 11.38 	
Date: Sep 05
Value: 11.21 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 6.51 	
Date: Aug 20
Value: 5.7 	
Date: Aug 15
Value: 6.53 	
Date: Aug 10
Value: 9.72 	
Date: Aug 05
Value: 6.5 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.72 	
Date: Jul 20
Value: 5.71 	
Date: Jul 15
Value: 7.69 	
Date: Jul 10
Value: 6.81 	
Date: Jul 05
Value: 8.39 	
Date: Jun 30
Value: 7.37 	
Date: Jun 25
Value: 8.88 	
Date: Jun 20
Value: 11.67 	
Date: Jun 15
Value: 8.28 	
Date: Jun 10
Value: 10.4 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.45 	
Date: May 25
Value: 16.25 	
Date: May 20
Value: 13.51 	
Date: May 15
Value: 15.17 	
Date: May 10
Value: 14.26 	
Date: May 05
Value: 14.8 	
Date: Apr 30
Value: 18.22 	
Date: Apr 25
Value: 18.64 	
Date: Apr 20
Value: 22.6 	
Date: Apr 15
Value: 21.49 	
Date: Apr 10
Value: 18.96 	
Date: Apr 05
Value: 18.18 	
Date: Mar 31
Value: 25.37 	
Date: Mar 25
Value: 17.72 	
Date: Mar 20
Value: 19.08 	
Date: Mar 15
Value: 16.66 	
Date: Mar 10
Value: 20.47 	
Date: Mar 05
Value: 22.29 	
Date: Feb 28
Value: 9.69 	
Date: Feb 25
Value: 18.58 	
Date: Feb 20
Value: 12.76 	
Date: Feb 15
Value: 21.52 	
Date: Feb 10
Value: 17.29 	
Date: Feb 05
Value: 17.96 	
Date: Jan 31
Value: 21.94 	
Date: Jan 25
Value: 19.02 	
Date: Jan 20
Value: 15.21 	
Date: Jan 15
Value: 13.2 	
Date: Jan 10
Value: 20.17 	
Date: Jan 05
Value: 20.23
	
Date: Dec 31
Value: 3161.06 	
Date: Dec 25
Value: 3150.58 	
Date: Dec 20
Value: 3079.51 	
Date: Dec 15
Value: 3058.59 	
Date: Dec 10
Value: 3028.66 	
Date: Dec 05
Value: 2991.57 	
Date: Nov 30
Value: 2963.11 	
Date: Nov 25
Value: 2936.59 	
Date: Nov 20
Value: 2889.58 	
Date: Nov 15
Value: 2876.55 	
Date: Nov 10
Value: 2869.24 	
Date: Nov 05
Value: 2866.51 	
Date: Oct 31
Value: 2863.8 	
Date: Oct 25
Value: 2861 	
Date: Oct 20
Value: 2858.94 	
Date: Oct 15
Value: 2856.72 	
Date: Oct 10
Value: 2854.71 	
Date: Oct 05
Value: 2845.72 	
Date: Sep 30
Value: 2789.07 	
Date: Sep 25
Value: 2780.2 	
Date: Sep 20
Value: 2776.83 	
Date: Sep 15
Value: 2761.59 	
Date: Sep 10
Value: 2741.11 	
Date: Sep 05
Value: 2705.97 	
Date: Aug 31
Value: 2702.13 	
Date: Aug 25
Value: 2693.49 	
Date: Aug 20
Value: 2686.8 	
Date: Aug 15
Value: 2671.42 	
Date: Aug 10
Value: 2669.38 	
Date: Aug 05
Value: 2667.34 	
Date: Jul 31
Value: 2665.2 	
Date: Jul 25
Value: 2661.61 	
Date: Jul 20
Value: 2655.7 	
Date: Jul 15
Value: 2645.39 	
Date: Jul 10
Value: 2640.29 	
Date: Jul 05
Value: 2637.08 	
Date: Jun 30
Value: 2628.09 	
Date: Jun 25
Value: 2608.74 	
Date: Jun 20
Value: 2592.38 	
Date: Jun 15
Value: 2589 	
Date: Jun 10
Value: 2584.3 	
Date: Jun 05
Value: 2580.8 	
Date: May 31
Value: 2575.05 	
Date: May 25
Value: 2562.88 	
Date: May 20
Value: 2551.39 	
Date: May 15
Value: 2520.39 	
Date: May 10
Value: 2510.71 	
Date: May 05
Value: 2499.81 	
Date: Apr 30
Value: 2472.08 	
Date: Apr 25
Value: 2461.6 	
Date: Apr 20
Value: 3442.63 	
Date: Apr 15
Value: 3433.64 	
Date: Apr 10
Value: 3421.07 	
Date: Apr 05
Value: 3394.82 	
Date: Mar 31
Value: 3379.46 	
Date: Mar 25
Value: 3335.02 	
Date: Mar 20
Value: 3295.66 	
Date: Mar 15
Value: 3274.15 	
Date: Mar 10
Value: 3257.29 	
Date: Mar 05
Value: 3250.31 	
Date: Feb 28
Value: 3239.43 	
Date: Feb 25
Value: 3238.06 	
Date: Feb 20
Value: 3236.9 	
Date: Feb 15
Value: 3235.16 	
Date: Feb 10
Value: 3233.7 	
Date: Feb 05
Value: 3232.7 	
Date: Jan 31
Value: 3229.69 	
Date: Jan 25
Value: 3218.88 	
Date: Jan 20
Value: 3216.31 	
Date: Jan 15
Value: 3211.3 	
Date: Jan 10
Value: 3182.08 	
Date: Jan 05
Value: 3169.39 	
Date: Dec 31
Value: 2995.54 	
Date: Dec 25
Value: 2984.93 	
Date: Dec 20
Value: 2967.5 	
Date: Dec 15
Value: 2958.63 	
Date: Dec 10
Value: 2901.65 	
Date: Dec 05
Value: 2882.94 	
Date: Nov 30
Value: 2867.29 	
Date: Nov 25
Value: 2819.58 	
Date: Nov 20
Value: 2779.6 	
Date: Nov 15
Value: 2765.39 	
Date: Nov 10
Value: 2742.59 	
Date: Nov 05
Value: 2693.03 	
Date: Oct 31
Value: 3803.88 	
Date: Oct 25
Value: 3801.08 	
Date: Oct 20
Value: 3799.02 	
Date: Oct 15
Value: 3796.8 	
Date: Oct 10
Value: 3794.79 	
Date: Oct 05
Value: 3785.8 	
Date: Sep 30
Value: 3729.15 	
Date: Sep 25
Value: 3720.28 	
Date: Sep 20
Value: 3716.91 	
Date: Sep 15
Value: 3701.67 	
Date: Sep 10
Value: 3681.19 	
Date: Sep 05
Value: 3646.05 	
Date: Aug 31
Value: 3642.21 	
Date: Aug 25
Value: 3633.57 	
Date: Aug 20
Value: 3626.88 	
Date: Aug 15
Value: 3611.5 	
Date: Aug 10
Value: 3609.46 	
Date: Aug 05
Value: 3607.42 	
Date: Jul 31
Value: 3605.28 	
Date: Jul 25
Value: 3601.69 	
Date: Jul 20
Value: 3595.78 	
Date: Jul 15
Value: 3585.47 	
Date: Jul 10
Value: 3580.37 	
Date: Jul 05
Value: 3577.16 	
Date: Jun 30
Value: 3568.17 	
Date: Jun 25
Value: 3548.82 	
Date: Jun 20
Value: 3532.46 	
Date: Jun 15
Value: 3529.08 	
Date: Jun 10
Value: 3524.38 	
Date: Jun 05
Value: 3520.88 	
Date: May 31
Value: 3515.13 	
Date: May 25
Value: 3502.96 	
Date: May 20
Value: 3491.47 	
Date: May 15
Value: 3460.47 	
Date: May 10
Value: 3450.79 	
Date: May 05
Value: 3439.89 	
Date: Apr 30
Value: 3412.16 	
Date: Apr 25
Value: 3401.68 	
Date: Apr 20
Value: 3339.64 	
Date: Apr 15
Value: 3299.33 	
Date: Apr 10
Value: 3288.96 	
Date: Apr 05
Value: 3279.11 	
Date: Mar 31
Value: 3268.92 	
Date: Mar 25
Value: 3245.11 	
Date: Mar 20
Value: 3232.07 	
Date: Mar 15
Value: 3213.74 	
Date: Mar 10
Value: 3180.37 	
Date: Mar 05
Value: 3164.84 	
Date: Feb 28
Value: 3120.22 	
Date: Feb 25
Value: 3107.22 	
Date: Feb 20
Value: 3093.87 	
Date: Feb 15
Value: 3092.76 	
Date: Feb 10
Value: 3084.37 	
Date: Feb 05
Value: 3076.99 	
Date: Jan 31
Value: 3074.47 	
Date: Jan 25
Value: 3072.36 	
Date: Jan 20
Value: 3067.98 	
Date: Jan 15
Value: 3036.25 	
Date: Jan 10
Value: 3033.1 	
Date: Jan 05
Value: 3009.46 	
Date: Dec 31
Value: 1047.65 	
Date: Dec 25
Value: 1020.43 	
Date: Dec 20
Value: 1000.57 	
Date: Dec 15
Value: 976.38 	
Date: Dec 10
Value: 953.34 	
Date: Dec 05
Value: 931.13 	
Date: Nov 30
Value: 905.07 	
Date: Nov 25
Value: 881.12 	
Date: Nov 20
Value: 857.26 	
Date: Nov 15
Value: 832.35 	
Date: Nov 10
Value: 810.96 	
Date: Nov 05
Value: 788.2 	
Date: Oct 31
Value: 1908.05 	
Date: Oct 25
Value: 1888.8 	
Date: Oct 20
Value: 1870.51 	
Date: Oct 15
Value: 1857.07 	
Date: Oct 10
Value: 1837.4 	
Date: Oct 05
Value: 1818.41 	
Date: Sep 30
Value: 1804.02 	
Date: Sep 25
Value: 1792.38 	
Date: Sep 20
Value: 1779.99 	
Date: Sep 15
Value: 1769.03 	
Date: Sep 10
Value: 1758.2 	
Date: Sep 05
Value: 1746.82 	
Date: Aug 31
Value: 1735.6 	
Date: Aug 25
Value: 1723.12 	
Date: Aug 20
Value: 1716.6 	
Date: Aug 15
Value: 1710.9 	
Date: Aug 10
Value: 1704.36 	
Date: Aug 05
Value: 1694.64 	
Date: Jul 31
Value: 1688.14 	
Date: Jul 25
Value: 1678.15 	
Date: Jul 20
Value: 1671.43 	
Date: Jul 15
Value: 1665.72 	
Date: Jul 10
Value: 1658.03 	
Date: Jul 05
Value: 1651.21 	
Date: Jun 30
Value: 1642.82 	
Date: Jun 25
Value: 1635.44 	
Date: Jun 20
Value: 1626.56 	
Date: Jun 15
Value: 1614.89 	
Date: Jun 10
Value: 1606.6 	
Date: Jun 05
Value: 1596.2 	
Date: May 31
Value: 1584.48 	
Date: May 25
Value: 1569.03 	
Date: May 20
Value: 1552.78 	
Date: May 15
Value: 1539.27 	
Date: May 10
Value: 1524.1 	
Date: May 05
Value: 1509.83 	
Date: Apr 30
Value: 1495.02 	
Date: Apr 25
Value: 1476.8 	
Date: Apr 20
Value: 1458.16 	
Date: Apr 15
Value: 1435.55 	
Date: Apr 10
Value: 1414.05 	
Date: Apr 05
Value: 1395.09 	
Date: Mar 31
Value: 1376.9 	
Date: Mar 25
Value: 1351.52 	
Date: Mar 20
Value: 1333.79 	
Date: Mar 15
Value: 1314.71 	
Date: Mar 10
Value: 1298.05 	
Date: Mar 05
Value: 1277.57 	
Date: Feb 28
Value: 1255.28 	
Date: Feb 25
Value: 1245.58 	
Date: Feb 20
Value: 1227 	
Date: Feb 15
Value: 1214.24 	
Date: Feb 10
Value: 1192.71 	
Date: Feb 05
Value: 1175.42 	
Date: Jan 31
Value: 1157.45 	
Date: Jan 25
Value: 1135.5 	
Date: Jan 20
Value: 1116.48 	
Date: Jan 15
Value: 1101.26 	
Date: Jan 10
Value: 1088.06 	
Date: Jan 05
Value: 1067.88 	
Date: Dec 31
Value: 3161.06 	
Date: Dec 25
Value: 3150.58 	
Date: Dec 20
Value: 3079.51 	
Date: Dec 15
Value: 3058.59 	
Date: Dec 10
Value: 3028.66 	
Date: Dec 05
Value: 2991.57 	
Date: Nov 30
Value: 2963.11 	
Date: Nov 25
Value: 2936.59 	
Date: Nov 20
Value: 2889.58 	
Date: Nov 15
Value: 2876.55 	
Date: Nov 10
Value: 2869.24 	
Date: Nov 05
Value: 2866.51 	
Date: Oct 31
Value: 2863.8 	
Date: Oct 25
Value: 2861 	
Date: Oct 20
Value: 2858.94 	
Date: Oct 15
Value: 2856.72 	
Date: Oct 10
Value: 2854.71 	
Date: Oct 05
Value: 2845.72 	
Date: Sep 30
Value: 2789.07 	
Date: Sep 25
Value: 2780.2 	
Date: Sep 20
Value: 2776.83 	
Date: Sep 15
Value: 2761.59 	
Date: Sep 10
Value: 2741.11 	
Date: Sep 05
Value: 2705.97 	
Date: Aug 31
Value: 2702.13 	
Date: Aug 25
Value: 2693.49 	
Date: Aug 20
Value: 2686.8 	
Date: Aug 15
Value: 2671.42 	
Date: Aug 10
Value: 2669.38 	
Date: Aug 05
Value: 2667.34 	
Date: Jul 31
Value: 2665.2 	
Date: Jul 25
Value: 2661.61 	
Date: Jul 20
Value: 2655.7 	
Date: Jul 15
Value: 2645.39 	
Date: Jul 10
Value: 2640.29 	
Date: Jul 05
Value: 2637.08 	
Date: Jun 30
Value: 2628.09 	
Date: Jun 25
Value: 2608.74 	
Date: Jun 20
Value: 2592.38 	
Date: Jun 15
Value: 2589 	
Date: Jun 10
Value: 2584.3 	
Date: Jun 05
Value: 2580.8 	
Date: May 31
Value: 2575.05 	
Date: May 25
Value: 2562.88 	
Date: May 20
Value: 2551.39 	
Date: May 15
Value: 2520.39 	
Date: May 10
Value: 2510.71 	
Date: May 05
Value: 2499.81 	
Date: Apr 30
Value: 2472.08 	
Date: Apr 25
Value: 2461.6 	
Date: Apr 20
Value: 3442.63 	
Date: Apr 15
Value: 3433.64 	
Date: Apr 10
Value: 3421.07 	
Date: Apr 05
Value: 3394.82 	
Date: Mar 31
Value: 3379.46 	
Date: Mar 25
Value: 3335.02 	
Date: Mar 20
Value: 3295.66 	
Date: Mar 15
Value: 3274.15 	
Date: Mar 10
Value: 3257.29 	
Date: Mar 05
Value: 3250.31 	
Date: Feb 28
Value: 3239.43 	
Date: Feb 25
Value: 3238.06 	
Date: Feb 20
Value: 3236.9 	
Date: Feb 15
Value: 3235.16 	
Date: Feb 10
Value: 3233.7 	
Date: Feb 05
Value: 3232.7 	
Date: Jan 31
Value: 3229.69 	
Date: Jan 25
Value: 3218.88 	
Date: Jan 20
Value: 3216.31 	
Date: Jan 15
Value: 3211.3 	
Date: Jan 10
Value: 3182.08 	
Date: Jan 05
Value: 3169.39 	
Date: Dec 31
Value: 2995.54 	
Date: Dec 25
Value: 2984.93 	
Date: Dec 20
Value: 2967.5 	
Date: Dec 15
Value: 2958.63 	
Date: Dec 10
Value: 2901.65 	
Date: Dec 05
Value: 2882.94 	
Date: Nov 30
Value: 2867.29 	
Date: Nov 25
Value: 2819.58 	
Date: Nov 20
Value: 2779.6 	
Date: Nov 15
Value: 2765.39 	
Date: Nov 10
Value: 2742.59 	
Date: Nov 05
Value: 2693.03 	
Date: Oct 31
Value: 3803.88 	
Date: Oct 25
Value: 3801.08 	
Date: Oct 20
Value: 3799.02 	
Date: Oct 15
Value: 3796.8 	
Date: Oct 10
Value: 3794.79 	
Date: Oct 05
Value: 3785.8 	
Date: Sep 30
Value: 3729.15 	
Date: Sep 25
Value: 3720.28 	
Date: Sep 20
Value: 3716.91 	
Date: Sep 15
Value: 3701.67 	
Date: Sep 10
Value: 3681.19 	
Date: Sep 05
Value: 3646.05 	
Date: Aug 31
Value: 3642.21 	
Date: Aug 25
Value: 3633.57 	
Date: Aug 20
Value: 3626.88 	
Date: Aug 15
Value: 3611.5 	
Date: Aug 10
Value: 3609.46 	
Date: Aug 05
Value: 3607.42 	
Date: Jul 31
Value: 3605.28 	
Date: Jul 25
Value: 3601.69 	
Date: Jul 20
Value: 3595.78 	
Date: Jul 15
Value: 3585.47 	
Date: Jul 10
Value: 3580.37 	
Date: Jul 05
Value: 3577.16 	
Date: Jun 30
Value: 3568.17 	
Date: Jun 25
Value: 3548.82 	
Date: Jun 20
Value: 3532.46 	
Date: Jun 15
Value: 3529.08 	
Date: Jun 10
Value: 3524.38 	
Date: Jun 05
Value: 3520.88 	
Date: May 31
Value: 3515.13 	
Date: May 25
Value: 3502.96 	
Date: May 20
Value: 3491.47 	
Date: May 15
Value: 3460.47 	
Date: May 10
Value: 3450.79 	
Date: May 05
Value: 3439.89 	
Date: Apr 30
Value: 3412.16 	
Date: Apr 25
Value: 3401.68 	
Date: Apr 20
Value: 3339.64 	
Date: Apr 15
Value: 3299.33 	
Date: Apr 10
Value: 3288.96 	
Date: Apr 05
Value: 3279.11 	
Date: Mar 31
Value: 3268.92 	
Date: Mar 25
Value: 3245.11 	
Date: Mar 20
Value: 3232.07 	
Date: Mar 15
Value: 3213.74 	
Date: Mar 10
Value: 3180.37 	
Date: Mar 05
Value: 3164.84 	
Date: Feb 28
Value: 3120.22 	
Date: Feb 25
Value: 3107.22 	
Date: Feb 20
Value: 3093.87 	
Date: Feb 15
Value: 3092.76 	
Date: Feb 10
Value: 3084.37 	
Date: Feb 05
Value: 3076.99 	
Date: Jan 31
Value: 3074.47 	
Date: Jan 25
Value: 3072.36 	
Date: Jan 20
Value: 3067.98 	
Date: Jan 15
Value: 3036.25 	
Date: Jan 10
Value: 3033.1 	
Date: Jan 05
Value: 3009.46 	
Date: Dec 31
Value: 1047.65 	
Date: Dec 25
Value: 1020.43 	
Date: Dec 20
Value: 1000.57 	
Date: Dec 15
Value: 976.38 	
Date: Dec 10
Value: 953.34 	
Date: Dec 05
Value: 931.13 	
Date: Nov 30
Value: 905.07 	
Date: Nov 25
Value: 881.12 	
Date: Nov 20
Value: 857.26 	
Date: Nov 15
Value: 832.35 	
Date: Nov 10
Value: 810.96 	
Date: Nov 05
Value: 788.2 	
Date: Oct 31
Value: 1908.05 	
Date: Oct 25
Value: 1888.8 	
Date: Oct 20
Value: 1870.51 	
Date: Oct 15
Value: 1857.07 	
Date: Oct 10
Value: 1837.4 	
Date: Oct 05
Value: 1818.41 	
Date: Sep 30
Value: 1804.02 	
Date: Sep 25
Value: 1792.38 	
Date: Sep 20
Value: 1779.99 	
Date: Sep 15
Value: 1769.03 	
Date: Sep 10
Value: 1758.2 	
Date: Sep 05
Value: 1746.82 	
Date: Aug 31
Value: 1735.6 	
Date: Aug 25
Value: 1723.12 	
Date: Aug 20
Value: 1716.6 	
Date: Aug 15
Value: 1710.9 	
Date: Aug 10
Value: 1704.36 	
Date: Aug 05
Value: 1694.64 	
Date: Jul 31
Value: 1688.14 	
Date: Jul 25
Value: 1678.15 	
Date: Jul 20
Value: 1671.43 	
Date: Jul 15
Value: 1665.72 	
Date: Jul 10
Value: 1658.03 	
Date: Jul 05
Value: 1651.21 	
Date: Jun 30
Value: 1642.82 	
Date: Jun 25
Value: 1635.44 	
Date: Jun 20
Value: 1626.56 	
Date: Jun 15
Value: 1614.89 	
Date: Jun 10
Value: 1606.6 	
Date: Jun 05
Value: 1596.2 	
Date: May 31
Value: 1584.48 	
Date: May 25
Value: 1569.03 	
Date: May 20
Value: 1552.78 	
Date: May 15
Value: 1539.27 	
Date: May 10
Value: 1524.1 	
Date: May 05
Value: 1509.83 	
Date: Apr 30
Value: 1495.02 	
Date: Apr 25
Value: 1476.8 	
Date: Apr 20
Value: 1458.16 	
Date: Apr 15
Value: 1435.55 	
Date: Apr 10
Value: 1414.05 	
Date: Apr 05
Value: 1395.09 	
Date: Mar 31
Value: 1376.9 	
Date: Mar 25
Value: 1351.52 	
Date: Mar 20
Value: 1333.79 	
Date: Mar 15
Value: 1314.71 	
Date: Mar 10
Value: 1298.05 	
Date: Mar 05
Value: 1277.57 	
Date: Feb 28
Value: 1255.28 	
Date: Feb 25
Value: 1245.58 	
Date: Feb 20
Value: 1227 	
Date: Feb 15
Value: 1214.24 	
Date: Feb 10
Value: 1192.71 	
Date: Feb 05
Value: 1175.42 	
Date: Jan 31
Value: 1157.45 	
Date: Jan 25
Value: 1135.5 	
Date: Jan 20
Value: 1116.48 	
Date: Jan 15
Value: 1101.26 	
Date: Jan 10
Value: 1088.06 	
Date: Jan 05
Value: 1067.88

	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 11.85 	
Date: Dec 25
Value: 11.29 	
Date: Dec 20
Value: 10.59 	
Date: Dec 15
Value: 11.31 	
Date: Dec 10
Value: 10.78 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 11.56 	
Date: Nov 25
Value: 12.37 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 11.49 	
Date: Nov 10
Value: 10.25 	
Date: Nov 05
Value: 7.68 	
Date: Oct 31
Value: 11.61 	
Date: Oct 25
Value: 11.16 	
Date: Oct 20
Value: 8.94 	
Date: Oct 15
Value: 12.62 	
Date: Oct 10
Value: 10.25 	
Date: Oct 05
Value: 7.4 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.1 	
Date: Sep 20
Value: 5.29 	
Date: Sep 15
Value: 4.42 	
Date: Sep 10
Value: 5.55 	
Date: Sep 05
Value: 4.26 	
Date: Aug 31
Value: 7.77 	
Date: Aug 25
Value: 6.48 	
Date: Aug 20
Value: 5.17 	
Date: Aug 15
Value: 5.29 	
Date: Aug 10
Value: 8.61 	
Date: Aug 05
Value: 6.47 	
Date: Jul 31
Value: 7.24 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.33 	
Date: Jul 15
Value: 6.04 	
Date: Jul 10
Value: 5.94 	
Date: Jul 05
Value: 6.74 	
Date: Jun 30
Value: 6.05 	
Date: Jun 25
Value: 7.11 	
Date: Jun 20
Value: 10.39 	
Date: Jun 15
Value: 8.58 	
Date: Jun 10
Value: 8.82 	
Date: Jun 05
Value: 8.77 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 11.87 	
Date: May 20
Value: 10.23 	
Date: May 15
Value: 11.79 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 12.05 	
Date: Apr 30
Value: 8.63 	
Date: Apr 25
Value: 9.97 	
Date: Apr 20
Value: 12.99 	
Date: Apr 15
Value: 11.9 	
Date: Apr 10
Value: 10.21 	
Date: Apr 05
Value: 11.61 	
Date: Mar 31
Value: 12.73 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 10 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.67 	
Date: Feb 28
Value: 4 	
Date: Feb 25
Value: 8.21 	
Date: Feb 20
Value: 5.7 	
Date: Feb 15
Value: 7.79 	
Date: Feb 10
Value: 7.67 	
Date: Feb 05
Value: 7.76 	
Date: Jan 31
Value: 12.11 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 7.77 	
Date: Jan 15
Value: 8.64 	
Date: Jan 10
Value: 10.48 	
Date: Jan 05
Value: 9.87 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 11.85 	
Date: Dec 25
Value: 11.29 	
Date: Dec 20
Value: 10.59 	
Date: Dec 15
Value: 11.31 	
Date: Dec 10
Value: 10.78 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 11.56 	
Date: Nov 25
Value: 12.37 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 11.49 	
Date: Nov 10
Value: 10.25 	
Date: Nov 05
Value: 7.68 	
Date: Oct 31
Value: 11.61 	
Date: Oct 25
Value: 11.16 	
Date: Oct 20
Value: 8.94 	
Date: Oct 15
Value: 12.62 	
Date: Oct 10
Value: 10.25 	
Date: Oct 05
Value: 7.4 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.1 	
Date: Sep 20
Value: 5.29 	
Date: Sep 15
Value: 4.42 	
Date: Sep 10
Value: 5.55 	
Date: Sep 05
Value: 4.26 	
Date: Aug 31
Value: 7.77 	
Date: Aug 25
Value: 6.48 	
Date: Aug 20
Value: 5.17 	
Date: Aug 15
Value: 5.29 	
Date: Aug 10
Value: 8.61 	
Date: Aug 05
Value: 6.47 	
Date: Jul 31
Value: 7.24 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.33 	
Date: Jul 15
Value: 6.04 	
Date: Jul 10
Value: 5.94 	
Date: Jul 05
Value: 6.74 	
Date: Jun 30
Value: 6.05 	
Date: Jun 25
Value: 7.11 	
Date: Jun 20
Value: 10.39 	
Date: Jun 15
Value: 8.58 	
Date: Jun 10
Value: 8.82 	
Date: Jun 05
Value: 8.77 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 11.87 	
Date: May 20
Value: 10.23 	
Date: May 15
Value: 11.79 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 12.05 	
Date: Apr 30
Value: 8.63 	
Date: Apr 25
Value: 9.97 	
Date: Apr 20
Value: 12.99 	
Date: Apr 15
Value: 11.9 	
Date: Apr 10
Value: 10.21 	
Date: Apr 05
Value: 11.61 	
Date: Mar 31
Value: 12.73 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 10 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.67 	
Date: Feb 28
Value: 4 	
Date: Feb 25
Value: 8.21 	
Date: Feb 20
Value: 5.7 	
Date: Feb 15
Value: 7.79 	
Date: Feb 10
Value: 7.67 	
Date: Feb 05
Value: 7.76 	
Date: Jan 31
Value: 12.11 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 7.77 	
Date: Jan 15
Value: 8.64 	
Date: Jan 10
Value: 10.48 	
Date: Jan 05
Value: 9.87
	
Date: Dec 31
Value: 1950.6 	
Date: Dec 25
Value: 1945.07 	
Date: Dec 20
Value: 1914.34 	
Date: Dec 15
Value: 1908.95 	
Date: Dec 10
Value: 1904.28 	
Date: Dec 05
Value: 1883.93 	
Date: Nov 30
Value: 1863.65 	
Date: Nov 25
Value: 1839.31 	
Date: Nov 20
Value: 1830.2 	
Date: Nov 15
Value: 1819.95 	
Date: Nov 10
Value: 1816.62 	
Date: Nov 05
Value: 1815.46 	
Date: Oct 31
Value: 1814.4 	
Date: Oct 25
Value: 1812.4 	
Date: Oct 20
Value: 1811.01 	
Date: Oct 15
Value: 1809.58 	
Date: Oct 10
Value: 1808.19 	
Date: Oct 05
Value: 1803.58 	
Date: Sep 30
Value: 1780.27 	
Date: Sep 25
Value: 1775.61 	
Date: Sep 20
Value: 1772.79 	
Date: Sep 15
Value: 1759.97 	
Date: Sep 10
Value: 1753.68 	
Date: Sep 05
Value: 1742.95 	
Date: Aug 31
Value: 1739.4 	
Date: Aug 25
Value: 1734.04 	
Date: Aug 20
Value: 1725.04 	
Date: Aug 15
Value: 1706.49 	
Date: Aug 10
Value: 1704.12 	
Date: Aug 05
Value: 1701.62 	
Date: Jul 31
Value: 1698.97 	
Date: Jul 25
Value: 1696.7 	
Date: Jul 20
Value: 1693.33 	
Date: Jul 15
Value: 1686.39 	
Date: Jul 10
Value: 1682.86 	
Date: Jul 05
Value: 1680.53 	
Date: Jun 30
Value: 1668.26 	
Date: Jun 25
Value: 1661.76 	
Date: Jun 20
Value: 1638.19 	
Date: Jun 15
Value: 1635.72 	
Date: Jun 10
Value: 1630.42 	
Date: Jun 05
Value: 1627.51 	
Date: May 31
Value: 1623.44 	
Date: May 25
Value: 1614.75 	
Date: May 20
Value: 1606.7 	
Date: May 15
Value: 1582.02 	
Date: May 10
Value: 1574.82 	
Date: May 05
Value: 1568.02 	
Date: Apr 30
Value: 1552.69 	
Date: Apr 25
Value: 1548.39 	
Date: Apr 20
Value: 2086.73 	
Date: Apr 15
Value: 2083.38 	
Date: Apr 10
Value: 2078.34 	
Date: Apr 05
Value: 2069.61 	
Date: Mar 31
Value: 2064.58 	
Date: Mar 25
Value: 2035.94 	
Date: Mar 20
Value: 2011.04 	
Date: Mar 15
Value: 2005.71 	
Date: Mar 10
Value: 1998.62 	
Date: Mar 05
Value: 1996.91 	
Date: Feb 28
Value: 1994.23 	
Date: Feb 25
Value: 1993.37 	
Date: Feb 20
Value: 1992.66 	
Date: Feb 15
Value: 1991.7 	
Date: Feb 10
Value: 1991.02 	
Date: Feb 05
Value: 1990.36 	
Date: Jan 31
Value: 1989.44 	
Date: Jan 25
Value: 1982.28 	
Date: Jan 20
Value: 1980.93 	
Date: Jan 15
Value: 1978.52 	
Date: Jan 10
Value: 1959.91 	
Date: Jan 05
Value: 1956.88 	
Date: Dec 31
Value: 1867.95 	
Date: Dec 25
Value: 1866 	
Date: Dec 20
Value: 1854.78 	
Date: Dec 15
Value: 1852.08 	
Date: Dec 10
Value: 1809.36 	
Date: Dec 05
Value: 1806.31 	
Date: Nov 30
Value: 1791.99 	
Date: Nov 25
Value: 1747.86 	
Date: Nov 20
Value: 1721.66 	
Date: Nov 15
Value: 1717.35 	
Date: Nov 10
Value: 1703.29 	
Date: Nov 05
Value: 1688.31 	
Date: Oct 31
Value: 2376.41 	
Date: Oct 25
Value: 2374.42 	
Date: Oct 20
Value: 2373.02 	
Date: Oct 15
Value: 2371.6 	
Date: Oct 10
Value: 2370.21 	
Date: Oct 05
Value: 2365.6 	
Date: Sep 30
Value: 2342.28 	
Date: Sep 25
Value: 2337.63 	
Date: Sep 20
Value: 2334.81 	
Date: Sep 15
Value: 2321.99 	
Date: Sep 10
Value: 2315.7 	
Date: Sep 05
Value: 2304.96 	
Date: Aug 31
Value: 2301.41 	
Date: Aug 25
Value: 2296.06 	
Date: Aug 20
Value: 2287.05 	
Date: Aug 15
Value: 2268.5 	
Date: Aug 10
Value: 2266.13 	
Date: Aug 05
Value: 2263.64 	
Date: Jul 31
Value: 2260.99 	
Date: Jul 25
Value: 2258.71 	
Date: Jul 20
Value: 2255.34 	
Date: Jul 15
Value: 2248.41 	
Date: Jul 10
Value: 2244.87 	
Date: Jul 05
Value: 2242.55 	
Date: Jun 30
Value: 2230.28 	
Date: Jun 25
Value: 2223.77 	
Date: Jun 20
Value: 2200.21 	
Date: Jun 15
Value: 2197.74 	
Date: Jun 10
Value: 2192.44 	
Date: Jun 05
Value: 2189.52 	
Date: May 31
Value: 2185.46 	
Date: May 25
Value: 2176.76 	
Date: May 20
Value: 2168.72 	
Date: May 15
Value: 2144.03 	
Date: May 10
Value: 2136.84 	
Date: May 05
Value: 2130.03 	
Date: Apr 30
Value: 2114.71 	
Date: Apr 25
Value: 2110.41 	
Date: Apr 20
Value: 2068.27 	
Date: Apr 15
Value: 2041.21 	
Date: Apr 10
Value: 2039 	
Date: Apr 05
Value: 2036.94 	
Date: Mar 31
Value: 2033.1 	
Date: Mar 25
Value: 2021.62 	
Date: Mar 20
Value: 2018.8 	
Date: Mar 15
Value: 2011.66 	
Date: Mar 10
Value: 2001.64 	
Date: Mar 05
Value: 1993.94 	
Date: Feb 28
Value: 1953.78 	
Date: Feb 25
Value: 1949 	
Date: Feb 20
Value: 1944.45 	
Date: Feb 15
Value: 1943.77 	
Date: Feb 10
Value: 1932.93 	
Date: Feb 05
Value: 1927.69 	
Date: Jan 31
Value: 1926.45 	
Date: Jan 25
Value: 1925.52 	
Date: Jan 20
Value: 1922.25 	
Date: Jan 15
Value: 1908.18 	
Date: Jan 10
Value: 1906 	
Date: Jan 05
Value: 1876.63 	
Date: Dec 31
Value: 605.64 	
Date: Dec 25
Value: 593.79 	
Date: Dec 20
Value: 582.49 	
Date: Dec 15
Value: 571.89 	
Date: Dec 10
Value: 560.58 	
Date: Dec 05
Value: 549.8 	
Date: Nov 30
Value: 534.49 	
Date: Nov 25
Value: 522.92 	
Date: Nov 20
Value: 510.55 	
Date: Nov 15
Value: 495.35 	
Date: Nov 10
Value: 483.86 	
Date: Nov 05
Value: 473.6 	
Date: Oct 31
Value: 1119.52 	
Date: Oct 25
Value: 1107.9 	
Date: Oct 20
Value: 1096.74 	
Date: Oct 15
Value: 1087.79 	
Date: Oct 10
Value: 1075.17 	
Date: Oct 05
Value: 1064.92 	
Date: Sep 30
Value: 1057.51 	
Date: Sep 25
Value: 1050.91 	
Date: Sep 20
Value: 1045.8 	
Date: Sep 15
Value: 1040.51 	
Date: Sep 10
Value: 1036.09 	
Date: Sep 05
Value: 1030.53 	
Date: Aug 31
Value: 1026.26 	
Date: Aug 25
Value: 1018.48 	
Date: Aug 20
Value: 1012 	
Date: Aug 15
Value: 1006.83 	
Date: Aug 10
Value: 1001.54 	
Date: Aug 05
Value: 992.93 	
Date: Jul 31
Value: 986.45 	
Date: Jul 25
Value: 979.21 	
Date: Jul 20
Value: 975.2 	
Date: Jul 15
Value: 970.87 	
Date: Jul 10
Value: 964.83 	
Date: Jul 05
Value: 958.88 	
Date: Jun 30
Value: 952.13 	
Date: Jun 25
Value: 946.08 	
Date: Jun 20
Value: 938.96 	
Date: Jun 15
Value: 928.56 	
Date: Jun 10
Value: 919.98 	
Date: Jun 05
Value: 911.16 	
Date: May 31
Value: 902.38 	
Date: May 25
Value: 889.75 	
Date: May 20
Value: 877.88 	
Date: May 15
Value: 867.64 	
Date: May 10
Value: 855.85 	
Date: May 05
Value: 844.94 	
Date: Apr 30
Value: 832.88 	
Date: Apr 25
Value: 824.25 	
Date: Apr 20
Value: 814.27 	
Date: Apr 15
Value: 801.28 	
Date: Apr 10
Value: 789.38 	
Date: Apr 05
Value: 779.16 	
Date: Mar 31
Value: 767.54 	
Date: Mar 25
Value: 754.81 	
Date: Mar 20
Value: 745.02 	
Date: Mar 15
Value: 735.02 	
Date: Mar 10
Value: 727.71 	
Date: Mar 05
Value: 717.54 	
Date: Feb 28
Value: 706.87 	
Date: Feb 25
Value: 702.86 	
Date: Feb 20
Value: 694.65 	
Date: Feb 15
Value: 688.95 	
Date: Feb 10
Value: 681.15 	
Date: Feb 05
Value: 673.48 	
Date: Jan 31
Value: 665.71 	
Date: Jan 25
Value: 653.59 	
Date: Jan 20
Value: 642.42 	
Date: Jan 15
Value: 634.64 	
Date: Jan 10
Value: 626 	
Date: Jan 05
Value: 615.51 	
Date: Dec 31
Value: 1950.6 	
Date: Dec 25
Value: 1945.07 	
Date: Dec 20
Value: 1914.34 	
Date: Dec 15
Value: 1908.95 	
Date: Dec 10
Value: 1904.28 	
Date: Dec 05
Value: 1883.93 	
Date: Nov 30
Value: 1863.65 	
Date: Nov 25
Value: 1839.31 	
Date: Nov 20
Value: 1830.2 	
Date: Nov 15
Value: 1819.95 	
Date: Nov 10
Value: 1816.62 	
Date: Nov 05
Value: 1815.46 	
Date: Oct 31
Value: 1814.4 	
Date: Oct 25
Value: 1812.4 	
Date: Oct 20
Value: 1811.01 	
Date: Oct 15
Value: 1809.58 	
Date: Oct 10
Value: 1808.19 	
Date: Oct 05
Value: 1803.58 	
Date: Sep 30
Value: 1780.27 	
Date: Sep 25
Value: 1775.61 	
Date: Sep 20
Value: 1772.79 	
Date: Sep 15
Value: 1759.97 	
Date: Sep 10
Value: 1753.68 	
Date: Sep 05
Value: 1742.95 	
Date: Aug 31
Value: 1739.4 	
Date: Aug 25
Value: 1734.04 	
Date: Aug 20
Value: 1725.04 	
Date: Aug 15
Value: 1706.49 	
Date: Aug 10
Value: 1704.12 	
Date: Aug 05
Value: 1701.62 	
Date: Jul 31
Value: 1698.97 	
Date: Jul 25
Value: 1696.7 	
Date: Jul 20
Value: 1693.33 	
Date: Jul 15
Value: 1686.39 	
Date: Jul 10
Value: 1682.86 	
Date: Jul 05
Value: 1680.53 	
Date: Jun 30
Value: 1668.26 	
Date: Jun 25
Value: 1661.76 	
Date: Jun 20
Value: 1638.19 	
Date: Jun 15
Value: 1635.72 	
Date: Jun 10
Value: 1630.42 	
Date: Jun 05
Value: 1627.51 	
Date: May 31
Value: 1623.44 	
Date: May 25
Value: 1614.75 	
Date: May 20
Value: 1606.7 	
Date: May 15
Value: 1582.02 	
Date: May 10
Value: 1574.82 	
Date: May 05
Value: 1568.02 	
Date: Apr 30
Value: 1552.69 	
Date: Apr 25
Value: 1548.39 	
Date: Apr 20
Value: 2086.73 	
Date: Apr 15
Value: 2083.38 	
Date: Apr 10
Value: 2078.34 	
Date: Apr 05
Value: 2069.61 	
Date: Mar 31
Value: 2064.58 	
Date: Mar 25
Value: 2035.94 	
Date: Mar 20
Value: 2011.04 	
Date: Mar 15
Value: 2005.71 	
Date: Mar 10
Value: 1998.62 	
Date: Mar 05
Value: 1996.91 	
Date: Feb 28
Value: 1994.23 	
Date: Feb 25
Value: 1993.37 	
Date: Feb 20
Value: 1992.66 	
Date: Feb 15
Value: 1991.7 	
Date: Feb 10
Value: 1991.02 	
Date: Feb 05
Value: 1990.36 	
Date: Jan 31
Value: 1989.44 	
Date: Jan 25
Value: 1982.28 	
Date: Jan 20
Value: 1980.93 	
Date: Jan 15
Value: 1978.52 	
Date: Jan 10
Value: 1959.91 	
Date: Jan 05
Value: 1956.88 	
Date: Dec 31
Value: 1867.95 	
Date: Dec 25
Value: 1866 	
Date: Dec 20
Value: 1854.78 	
Date: Dec 15
Value: 1852.08 	
Date: Dec 10
Value: 1809.36 	
Date: Dec 05
Value: 1806.31 	
Date: Nov 30
Value: 1791.99 	
Date: Nov 25
Value: 1747.86 	
Date: Nov 20
Value: 1721.66 	
Date: Nov 15
Value: 1717.35 	
Date: Nov 10
Value: 1703.29 	
Date: Nov 05
Value: 1688.31 	
Date: Oct 31
Value: 2376.41 	
Date: Oct 25
Value: 2374.42 	
Date: Oct 20
Value: 2373.02 	
Date: Oct 15
Value: 2371.6 	
Date: Oct 10
Value: 2370.21 	
Date: Oct 05
Value: 2365.6 	
Date: Sep 30
Value: 2342.28 	
Date: Sep 25
Value: 2337.63 	
Date: Sep 20
Value: 2334.81 	
Date: Sep 15
Value: 2321.99 	
Date: Sep 10
Value: 2315.7 	
Date: Sep 05
Value: 2304.96 	
Date: Aug 31
Value: 2301.41 	
Date: Aug 25
Value: 2296.06 	
Date: Aug 20
Value: 2287.05 	
Date: Aug 15
Value: 2268.5 	
Date: Aug 10
Value: 2266.13 	
Date: Aug 05
Value: 2263.64 	
Date: Jul 31
Value: 2260.99 	
Date: Jul 25
Value: 2258.71 	
Date: Jul 20
Value: 2255.34 	
Date: Jul 15
Value: 2248.41 	
Date: Jul 10
Value: 2244.87 	
Date: Jul 05
Value: 2242.55 	
Date: Jun 30
Value: 2230.28 	
Date: Jun 25
Value: 2223.77 	
Date: Jun 20
Value: 2200.21 	
Date: Jun 15
Value: 2197.74 	
Date: Jun 10
Value: 2192.44 	
Date: Jun 05
Value: 2189.52 	
Date: May 31
Value: 2185.46 	
Date: May 25
Value: 2176.76 	
Date: May 20
Value: 2168.72 	
Date: May 15
Value: 2144.03 	
Date: May 10
Value: 2136.84 	
Date: May 05
Value: 2130.03 	
Date: Apr 30
Value: 2114.71 	
Date: Apr 25
Value: 2110.41 	
Date: Apr 20
Value: 2068.27 	
Date: Apr 15
Value: 2041.21 	
Date: Apr 10
Value: 2039 	
Date: Apr 05
Value: 2036.94 	
Date: Mar 31
Value: 2033.1 	
Date: Mar 25
Value: 2021.62 	
Date: Mar 20
Value: 2018.8 	
Date: Mar 15
Value: 2011.66 	
Date: Mar 10
Value: 2001.64 	
Date: Mar 05
Value: 1993.94 	
Date: Feb 28
Value: 1953.78 	
Date: Feb 25
Value: 1949 	
Date: Feb 20
Value: 1944.45 	
Date: Feb 15
Value: 1943.77 	
Date: Feb 10
Value: 1932.93 	
Date: Feb 05
Value: 1927.69 	
Date: Jan 31
Value: 1926.45 	
Date: Jan 25
Value: 1925.52 	
Date: Jan 20
Value: 1922.25 	
Date: Jan 15
Value: 1908.18 	
Date: Jan 10
Value: 1906 	
Date: Jan 05
Value: 1876.63 	
Date: Dec 31
Value: 605.64 	
Date: Dec 25
Value: 593.79 	
Date: Dec 20
Value: 582.49 	
Date: Dec 15
Value: 571.89 	
Date: Dec 10
Value: 560.58 	
Date: Dec 05
Value: 549.8 	
Date: Nov 30
Value: 534.49 	
Date: Nov 25
Value: 522.92 	
Date: Nov 20
Value: 510.55 	
Date: Nov 15
Value: 495.35 	
Date: Nov 10
Value: 483.86 	
Date: Nov 05
Value: 473.6 	
Date: Oct 31
Value: 1119.52 	
Date: Oct 25
Value: 1107.9 	
Date: Oct 20
Value: 1096.74 	
Date: Oct 15
Value: 1087.79 	
Date: Oct 10
Value: 1075.17 	
Date: Oct 05
Value: 1064.92 	
Date: Sep 30
Value: 1057.51 	
Date: Sep 25
Value: 1050.91 	
Date: Sep 20
Value: 1045.8 	
Date: Sep 15
Value: 1040.51 	
Date: Sep 10
Value: 1036.09 	
Date: Sep 05
Value: 1030.53 	
Date: Aug 31
Value: 1026.26 	
Date: Aug 25
Value: 1018.48 	
Date: Aug 20
Value: 1012 	
Date: Aug 15
Value: 1006.83 	
Date: Aug 10
Value: 1001.54 	
Date: Aug 05
Value: 992.93 	
Date: Jul 31
Value: 986.45 	
Date: Jul 25
Value: 979.21 	
Date: Jul 20
Value: 975.2 	
Date: Jul 15
Value: 970.87 	
Date: Jul 10
Value: 964.83 	
Date: Jul 05
Value: 958.88 	
Date: Jun 30
Value: 952.13 	
Date: Jun 25
Value: 946.08 	
Date: Jun 20
Value: 938.96 	
Date: Jun 15
Value: 928.56 	
Date: Jun 10
Value: 919.98 	
Date: Jun 05
Value: 911.16 	
Date: May 31
Value: 902.38 	
Date: May 25
Value: 889.75 	
Date: May 20
Value: 877.88 	
Date: May 15
Value: 867.64 	
Date: May 10
Value: 855.85 	
Date: May 05
Value: 844.94 	
Date: Apr 30
Value: 832.88 	
Date: Apr 25
Value: 824.25 	
Date: Apr 20
Value: 814.27 	
Date: Apr 15
Value: 801.28 	
Date: Apr 10
Value: 789.38 	
Date: Apr 05
Value: 779.16 	
Date: Mar 31
Value: 767.54 	
Date: Mar 25
Value: 754.81 	
Date: Mar 20
Value: 745.02 	
Date: Mar 15
Value: 735.02 	
Date: Mar 10
Value: 727.71 	
Date: Mar 05
Value: 717.54 	
Date: Feb 28
Value: 706.87 	
Date: Feb 25
Value: 702.86 	
Date: Feb 20
Value: 694.65 	
Date: Feb 15
Value: 688.95 	
Date: Feb 10
Value: 681.15 	
Date: Feb 05
Value: 673.48 	
Date: Jan 31
Value: 665.71 	
Date: Jan 25
Value: 653.59 	
Date: Jan 20
Value: 642.42 	
Date: Jan 15
Value: 634.64 	
Date: Jan 10
Value: 626 	
Date: Jan 05
Value: 615.51

	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 16.47 	
Date: Dec 25
Value: 13.74 	
Date: Dec 20
Value: 12.29 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 12.76 	
Date: Dec 05
Value: 16.64 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.14 	
Date: Nov 20
Value: 13.42 	
Date: Nov 15
Value: 10.47 	
Date: Nov 10
Value: 9.31 	
Date: Nov 05
Value: 5.75 	
Date: Oct 31
Value: 10.26 	
Date: Oct 25
Value: 9.96 	
Date: Oct 20
Value: 8.89 	
Date: Oct 15
Value: 11.72 	
Date: Oct 10
Value: 9.72 	
Date: Oct 05
Value: 6.97 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.87 	
Date: Sep 20
Value: 4.66 	
Date: Sep 15
Value: 4.09 	
Date: Sep 10
Value: 5.08 	
Date: Sep 05
Value: 4.73 	
Date: Aug 31
Value: 7.68 	
Date: Aug 25
Value: 7.46 	
Date: Aug 20
Value: 6.05 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.81 	
Date: Aug 05
Value: 7.38 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.66 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.78 	
Date: Jul 10
Value: 5.05 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.73 	
Date: Jun 25
Value: 10.11 	
Date: Jun 20
Value: 14.16 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 10.85 	
Date: Jun 05
Value: 12.84 	
Date: May 31
Value: 13.58 	
Date: May 25
Value: 12.3 	
Date: May 20
Value: 9.71 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 11.28 	
Date: May 05
Value: 11.83 	
Date: Apr 30
Value: 8.15 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 11.94 	
Date: Apr 10
Value: 11.42 	
Date: Apr 05
Value: 11.72 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 9.8 	
Date: Mar 20
Value: 9.63 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 10.74 	
Date: Mar 05
Value: 10.94 	
Date: Feb 28
Value: 4.19 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.69 	
Date: Feb 15
Value: 11.52 	
Date: Feb 10
Value: 9.95 	
Date: Feb 05
Value: 8.92 	
Date: Jan 31
Value: 13.22 	
Date: Jan 25
Value: 11.89 	
Date: Jan 20
Value: 7.92 	
Date: Jan 15
Value: 7.89 	
Date: Jan 10
Value: 9.11 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 16.47 	
Date: Dec 25
Value: 13.74 	
Date: Dec 20
Value: 12.29 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 12.76 	
Date: Dec 05
Value: 16.64 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.14 	
Date: Nov 20
Value: 13.42 	
Date: Nov 15
Value: 10.47 	
Date: Nov 10
Value: 9.31 	
Date: Nov 05
Value: 5.75 	
Date: Oct 31
Value: 10.26 	
Date: Oct 25
Value: 9.96 	
Date: Oct 20
Value: 8.89 	
Date: Oct 15
Value: 11.72 	
Date: Oct 10
Value: 9.72 	
Date: Oct 05
Value: 6.97 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.87 	
Date: Sep 20
Value: 4.66 	
Date: Sep 15
Value: 4.09 	
Date: Sep 10
Value: 5.08 	
Date: Sep 05
Value: 4.73 	
Date: Aug 31
Value: 7.68 	
Date: Aug 25
Value: 7.46 	
Date: Aug 20
Value: 6.05 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.81 	
Date: Aug 05
Value: 7.38 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.66 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.78 	
Date: Jul 10
Value: 5.05 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.73 	
Date: Jun 25
Value: 10.11 	
Date: Jun 20
Value: 14.16 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 10.85 	
Date: Jun 05
Value: 12.84 	
Date: May 31
Value: 13.58 	
Date: May 25
Value: 12.3 	
Date: May 20
Value: 9.71 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 11.28 	
Date: May 05
Value: 11.83 	
Date: Apr 30
Value: 8.15 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 11.94 	
Date: Apr 10
Value: 11.42 	
Date: Apr 05
Value: 11.72 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 9.8 	
Date: Mar 20
Value: 9.63 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 10.74 	
Date: Mar 05
Value: 10.94 	
Date: Feb 28
Value: 4.19 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.69 	
Date: Feb 15
Value: 11.52 	
Date: Feb 10
Value: 9.95 	
Date: Feb 05
Value: 8.92 	
Date: Jan 31
Value: 13.22 	
Date: Jan 25
Value: 11.89 	
Date: Jan 20
Value: 7.92 	
Date: Jan 15
Value: 7.89 	
Date: Jan 10
Value: 9.11 	
Date: Jan 05
Value: 9.71
	
Date: Dec 31
Value: 1985.48 	
Date: Dec 25
Value: 1973.33 	
Date: Dec 20
Value: 1926.43 	
Date: Dec 15
Value: 1919.24 	
Date: Dec 10
Value: 1914.22 	
Date: Dec 05
Value: 1877.37 	
Date: Nov 30
Value: 1850.04 	
Date: Nov 25
Value: 1828.89 	
Date: Nov 20
Value: 1814.87 	
Date: Nov 15
Value: 1802.91 	
Date: Nov 10
Value: 1795.81 	
Date: Nov 05
Value: 1793.97 	
Date: Oct 31
Value: 1792.31 	
Date: Oct 25
Value: 1790.35 	
Date: Oct 20
Value: 1788.92 	
Date: Oct 15
Value: 1787.5 	
Date: Oct 10
Value: 1785.39 	
Date: Oct 05
Value: 1782.71 	
Date: Sep 30
Value: 1768.07 	
Date: Sep 25
Value: 1765.13 	
Date: Sep 20
Value: 1762.88 	
Date: Sep 15
Value: 1750.35 	
Date: Sep 10
Value: 1744.29 	
Date: Sep 05
Value: 1737.6 	
Date: Aug 31
Value: 1735.81 	
Date: Aug 25
Value: 1732.41 	
Date: Aug 20
Value: 1724.49 	
Date: Aug 15
Value: 1698.19 	
Date: Aug 10
Value: 1696.19 	
Date: Aug 05
Value: 1694.38 	
Date: Jul 31
Value: 1692.05 	
Date: Jul 25
Value: 1690.21 	
Date: Jul 20
Value: 1685.59 	
Date: Jul 15
Value: 1682.48 	
Date: Jul 10
Value: 1680.71 	
Date: Jul 05
Value: 1678.88 	
Date: Jun 30
Value: 1671.83 	
Date: Jun 25
Value: 1654.05 	
Date: Jun 20
Value: 1616.03 	
Date: Jun 15
Value: 1613.09 	
Date: Jun 10
Value: 1602.75 	
Date: Jun 05
Value: 1597.79 	
Date: May 31
Value: 1592.39 	
Date: May 25
Value: 1582.56 	
Date: May 20
Value: 1576.17 	
Date: May 15
Value: 1553 	
Date: May 10
Value: 1545.62 	
Date: May 05
Value: 1538.32 	
Date: Apr 30
Value: 1520.99 	
Date: Apr 25
Value: 1517.69 	
Date: Apr 20
Value: 2121.2 	
Date: Apr 15
Value: 2118.35 	
Date: Apr 10
Value: 2114.91 	
Date: Apr 05
Value: 2111.38 	
Date: Mar 31
Value: 2104.69 	
Date: Mar 25
Value: 2065.53 	
Date: Mar 20
Value: 2048.66 	
Date: Mar 15
Value: 2045.54 	
Date: Mar 10
Value: 2037.67 	
Date: Mar 05
Value: 2035.92 	
Date: Feb 28
Value: 2032.12 	
Date: Feb 25
Value: 2031.39 	
Date: Feb 20
Value: 2030.22 	
Date: Feb 15
Value: 2028.68 	
Date: Feb 10
Value: 2027.63 	
Date: Feb 05
Value: 2026.67 	
Date: Jan 31
Value: 2025.42 	
Date: Jan 25
Value: 2017.09 	
Date: Jan 20
Value: 2015.92 	
Date: Jan 15
Value: 2013.29 	
Date: Jan 10
Value: 1993.43 	
Date: Jan 05
Value: 1991.21 	
Date: Dec 31
Value: 1866.98 	
Date: Dec 25
Value: 1862.58 	
Date: Dec 20
Value: 1844.7 	
Date: Dec 15
Value: 1841.62 	
Date: Dec 10
Value: 1811.58 	
Date: Dec 05
Value: 1804.69 	
Date: Nov 30
Value: 1785.73 	
Date: Nov 25
Value: 1756.52 	
Date: Nov 20
Value: 1739.02 	
Date: Nov 15
Value: 1729.41 	
Date: Nov 10
Value: 1722.87 	
Date: Nov 05
Value: 1712.29 	
Date: Oct 31
Value: 2368.94 	
Date: Oct 25
Value: 2366.98 	
Date: Oct 20
Value: 2365.55 	
Date: Oct 15
Value: 2364.13 	
Date: Oct 10
Value: 2362.02 	
Date: Oct 05
Value: 2359.34 	
Date: Sep 30
Value: 2344.7 	
Date: Sep 25
Value: 2341.76 	
Date: Sep 20
Value: 2339.51 	
Date: Sep 15
Value: 2326.98 	
Date: Sep 10
Value: 2320.92 	
Date: Sep 05
Value: 2314.23 	
Date: Aug 31
Value: 2312.45 	
Date: Aug 25
Value: 2309.04 	
Date: Aug 20
Value: 2301.12 	
Date: Aug 15
Value: 2274.82 	
Date: Aug 10
Value: 2272.82 	
Date: Aug 05
Value: 2271.01 	
Date: Jul 31
Value: 2268.68 	
Date: Jul 25
Value: 2266.84 	
Date: Jul 20
Value: 2262.22 	
Date: Jul 15
Value: 2259.11 	
Date: Jul 10
Value: 2257.34 	
Date: Jul 05
Value: 2255.51 	
Date: Jun 30
Value: 2248.46 	
Date: Jun 25
Value: 2230.68 	
Date: Jun 20
Value: 2192.66 	
Date: Jun 15
Value: 2189.72 	
Date: Jun 10
Value: 2179.38 	
Date: Jun 05
Value: 2174.42 	
Date: May 31
Value: 2169.02 	
Date: May 25
Value: 2159.19 	
Date: May 20
Value: 2152.8 	
Date: May 15
Value: 2129.63 	
Date: May 10
Value: 2122.25 	
Date: May 05
Value: 2114.95 	
Date: Apr 30
Value: 2097.62 	
Date: Apr 25
Value: 2094.32 	
Date: Apr 20
Value: 2061.29 	
Date: Apr 15
Value: 2046.98 	
Date: Apr 10
Value: 2045.02 	
Date: Apr 05
Value: 2042.97 	
Date: Mar 31
Value: 2040.73 	
Date: Mar 25
Value: 2031.26 	
Date: Mar 20
Value: 2026.72 	
Date: Mar 15
Value: 2023.42 	
Date: Mar 10
Value: 2009.96 	
Date: Mar 05
Value: 1996.9 	
Date: Feb 28
Value: 1959.28 	
Date: Feb 25
Value: 1952.8 	
Date: Feb 20
Value: 1945.85 	
Date: Feb 15
Value: 1944.87 	
Date: Feb 10
Value: 1925.64 	
Date: Feb 05
Value: 1918.1 	
Date: Jan 31
Value: 1915.57 	
Date: Jan 25
Value: 1914.41 	
Date: Jan 20
Value: 1912.99 	
Date: Jan 15
Value: 1904.41 	
Date: Jan 10
Value: 1900.79 	
Date: Jan 05
Value: 1872.42 	
Date: Dec 31
Value: 644.15 	
Date: Dec 25
Value: 627.67 	
Date: Dec 20
Value: 613.92 	
Date: Dec 15
Value: 601.63 	
Date: Dec 10
Value: 588.54 	
Date: Dec 05
Value: 575.77 	
Date: Nov 30
Value: 559.13 	
Date: Nov 25
Value: 548.48 	
Date: Nov 20
Value: 537.33 	
Date: Nov 15
Value: 523.91 	
Date: Nov 10
Value: 513.43 	
Date: Nov 05
Value: 504.12 	
Date: Oct 31
Value: 1189.04 	
Date: Oct 25
Value: 1178.78 	
Date: Oct 20
Value: 1168.82 	
Date: Oct 15
Value: 1159.92 	
Date: Oct 10
Value: 1148.2 	
Date: Oct 05
Value: 1138.47 	
Date: Sep 30
Value: 1131.49 	
Date: Sep 25
Value: 1125.69 	
Date: Sep 20
Value: 1120.82 	
Date: Sep 15
Value: 1116.16 	
Date: Sep 10
Value: 1112.06 	
Date: Sep 05
Value: 1106.98 	
Date: Aug 31
Value: 1102.25 	
Date: Aug 25
Value: 1094.56 	
Date: Aug 20
Value: 1087.1 	
Date: Aug 15
Value: 1081.04 	
Date: Aug 10
Value: 1074.44 	
Date: Aug 05
Value: 1064.63 	
Date: Jul 31
Value: 1057.24 	
Date: Jul 25
Value: 1050.71 	
Date: Jul 20
Value: 1047.04 	
Date: Jul 15
Value: 1043.59 	
Date: Jul 10
Value: 1038.8 	
Date: Jul 05
Value: 1033.74 	
Date: Jun 30
Value: 1025.86 	
Date: Jun 25
Value: 1018.12 	
Date: Jun 20
Value: 1008.01 	
Date: Jun 15
Value: 993.85 	
Date: Jun 10
Value: 980.76 	
Date: Jun 05
Value: 969.9 	
Date: May 31
Value: 957.06 	
Date: May 25
Value: 943.47 	
Date: May 20
Value: 931.17 	
Date: May 15
Value: 921.45 	
Date: May 10
Value: 910.02 	
Date: May 05
Value: 898.74 	
Date: Apr 30
Value: 886.91 	
Date: Apr 25
Value: 878.76 	
Date: Apr 20
Value: 868.46 	
Date: Apr 15
Value: 855.36 	
Date: Apr 10
Value: 843.41 	
Date: Apr 05
Value: 831.99 	
Date: Mar 31
Value: 820.27 	
Date: Mar 25
Value: 806.47 	
Date: Mar 20
Value: 796.67 	
Date: Mar 15
Value: 787.03 	
Date: Mar 10
Value: 778.9 	
Date: Mar 05
Value: 768.16 	
Date: Feb 28
Value: 757.21 	
Date: Feb 25
Value: 753.01 	
Date: Feb 20
Value: 742 	
Date: Feb 15
Value: 734.3 	
Date: Feb 10
Value: 722.78 	
Date: Feb 05
Value: 712.83 	
Date: Jan 31
Value: 703.9 	
Date: Jan 25
Value: 690.68 	
Date: Jan 20
Value: 678.78 	
Date: Jan 15
Value: 670.86 	
Date: Jan 10
Value: 662.97 	
Date: Jan 05
Value: 653.86 	
Date: Dec 31
Value: 1985.48 	
Date: Dec 25
Value: 1973.33 	
Date: Dec 20
Value: 1926.43 	
Date: Dec 15
Value: 1919.24 	
Date: Dec 10
Value: 1914.22 	
Date: Dec 05
Value: 1877.37 	
Date: Nov 30
Value: 1850.04 	
Date: Nov 25
Value: 1828.89 	
Date: Nov 20
Value: 1814.87 	
Date: Nov 15
Value: 1802.91 	
Date: Nov 10
Value: 1795.81 	
Date: Nov 05
Value: 1793.97 	
Date: Oct 31
Value: 1792.31 	
Date: Oct 25
Value: 1790.35 	
Date: Oct 20
Value: 1788.92 	
Date: Oct 15
Value: 1787.5 	
Date: Oct 10
Value: 1785.39 	
Date: Oct 05
Value: 1782.71 	
Date: Sep 30
Value: 1768.07 	
Date: Sep 25
Value: 1765.13 	
Date: Sep 20
Value: 1762.88 	
Date: Sep 15
Value: 1750.35 	
Date: Sep 10
Value: 1744.29 	
Date: Sep 05
Value: 1737.6 	
Date: Aug 31
Value: 1735.81 	
Date: Aug 25
Value: 1732.41 	
Date: Aug 20
Value: 1724.49 	
Date: Aug 15
Value: 1698.19 	
Date: Aug 10
Value: 1696.19 	
Date: Aug 05
Value: 1694.38 	
Date: Jul 31
Value: 1692.05 	
Date: Jul 25
Value: 1690.21 	
Date: Jul 20
Value: 1685.59 	
Date: Jul 15
Value: 1682.48 	
Date: Jul 10
Value: 1680.71 	
Date: Jul 05
Value: 1678.88 	
Date: Jun 30
Value: 1671.83 	
Date: Jun 25
Value: 1654.05 	
Date: Jun 20
Value: 1616.03 	
Date: Jun 15
Value: 1613.09 	
Date: Jun 10
Value: 1602.75 	
Date: Jun 05
Value: 1597.79 	
Date: May 31
Value: 1592.39 	
Date: May 25
Value: 1582.56 	
Date: May 20
Value: 1576.17 	
Date: May 15
Value: 1553 	
Date: May 10
Value: 1545.62 	
Date: May 05
Value: 1538.32 	
Date: Apr 30
Value: 1520.99 	
Date: Apr 25
Value: 1517.69 	
Date: Apr 20
Value: 2121.2 	
Date: Apr 15
Value: 2118.35 	
Date: Apr 10
Value: 2114.91 	
Date: Apr 05
Value: 2111.38 	
Date: Mar 31
Value: 2104.69 	
Date: Mar 25
Value: 2065.53 	
Date: Mar 20
Value: 2048.66 	
Date: Mar 15
Value: 2045.54 	
Date: Mar 10
Value: 2037.67 	
Date: Mar 05
Value: 2035.92 	
Date: Feb 28
Value: 2032.12 	
Date: Feb 25
Value: 2031.39 	
Date: Feb 20
Value: 2030.22 	
Date: Feb 15
Value: 2028.68 	
Date: Feb 10
Value: 2027.63 	
Date: Feb 05
Value: 2026.67 	
Date: Jan 31
Value: 2025.42 	
Date: Jan 25
Value: 2017.09 	
Date: Jan 20
Value: 2015.92 	
Date: Jan 15
Value: 2013.29 	
Date: Jan 10
Value: 1993.43 	
Date: Jan 05
Value: 1991.21 	
Date: Dec 31
Value: 1866.98 	
Date: Dec 25
Value: 1862.58 	
Date: Dec 20
Value: 1844.7 	
Date: Dec 15
Value: 1841.62 	
Date: Dec 10
Value: 1811.58 	
Date: Dec 05
Value: 1804.69 	
Date: Nov 30
Value: 1785.73 	
Date: Nov 25
Value: 1756.52 	
Date: Nov 20
Value: 1739.02 	
Date: Nov 15
Value: 1729.41 	
Date: Nov 10
Value: 1722.87 	
Date: Nov 05
Value: 1712.29 	
Date: Oct 31
Value: 2368.94 	
Date: Oct 25
Value: 2366.98 	
Date: Oct 20
Value: 2365.55 	
Date: Oct 15
Value: 2364.13 	
Date: Oct 10
Value: 2362.02 	
Date: Oct 05
Value: 2359.34 	
Date: Sep 30
Value: 2344.7 	
Date: Sep 25
Value: 2341.76 	
Date: Sep 20
Value: 2339.51 	
Date: Sep 15
Value: 2326.98 	
Date: Sep 10
Value: 2320.92 	
Date: Sep 05
Value: 2314.23 	
Date: Aug 31
Value: 2312.45 	
Date: Aug 25
Value: 2309.04 	
Date: Aug 20
Value: 2301.12 	
Date: Aug 15
Value: 2274.82 	
Date: Aug 10
Value: 2272.82 	
Date: Aug 05
Value: 2271.01 	
Date: Jul 31
Value: 2268.68 	
Date: Jul 25
Value: 2266.84 	
Date: Jul 20
Value: 2262.22 	
Date: Jul 15
Value: 2259.11 	
Date: Jul 10
Value: 2257.34 	
Date: Jul 05
Value: 2255.51 	
Date: Jun 30
Value: 2248.46 	
Date: Jun 25
Value: 2230.68 	
Date: Jun 20
Value: 2192.66 	
Date: Jun 15
Value: 2189.72 	
Date: Jun 10
Value: 2179.38 	
Date: Jun 05
Value: 2174.42 	
Date: May 31
Value: 2169.02 	
Date: May 25
Value: 2159.19 	
Date: May 20
Value: 2152.8 	
Date: May 15
Value: 2129.63 	
Date: May 10
Value: 2122.25 	
Date: May 05
Value: 2114.95 	
Date: Apr 30
Value: 2097.62 	
Date: Apr 25
Value: 2094.32 	
Date: Apr 20
Value: 2061.29 	
Date: Apr 15
Value: 2046.98 	
Date: Apr 10
Value: 2045.02 	
Date: Apr 05
Value: 2042.97 	
Date: Mar 31
Value: 2040.73 	
Date: Mar 25
Value: 2031.26 	
Date: Mar 20
Value: 2026.72 	
Date: Mar 15
Value: 2023.42 	
Date: Mar 10
Value: 2009.96 	
Date: Mar 05
Value: 1996.9 	
Date: Feb 28
Value: 1959.28 	
Date: Feb 25
Value: 1952.8 	
Date: Feb 20
Value: 1945.85 	
Date: Feb 15
Value: 1944.87 	
Date: Feb 10
Value: 1925.64 	
Date: Feb 05
Value: 1918.1 	
Date: Jan 31
Value: 1915.57 	
Date: Jan 25
Value: 1914.41 	
Date: Jan 20
Value: 1912.99 	
Date: Jan 15
Value: 1904.41 	
Date: Jan 10
Value: 1900.79 	
Date: Jan 05
Value: 1872.42 	
Date: Dec 31
Value: 644.15 	
Date: Dec 25
Value: 627.67 	
Date: Dec 20
Value: 613.92 	
Date: Dec 15
Value: 601.63 	
Date: Dec 10
Value: 588.54 	
Date: Dec 05
Value: 575.77 	
Date: Nov 30
Value: 559.13 	
Date: Nov 25
Value: 548.48 	
Date: Nov 20
Value: 537.33 	
Date: Nov 15
Value: 523.91 	
Date: Nov 10
Value: 513.43 	
Date: Nov 05
Value: 504.12 	
Date: Oct 31
Value: 1189.04 	
Date: Oct 25
Value: 1178.78 	
Date: Oct 20
Value: 1168.82 	
Date: Oct 15
Value: 1159.92 	
Date: Oct 10
Value: 1148.2 	
Date: Oct 05
Value: 1138.47 	
Date: Sep 30
Value: 1131.49 	
Date: Sep 25
Value: 1125.69 	
Date: Sep 20
Value: 1120.82 	
Date: Sep 15
Value: 1116.16 	
Date: Sep 10
Value: 1112.06 	
Date: Sep 05
Value: 1106.98 	
Date: Aug 31
Value: 1102.25 	
Date: Aug 25
Value: 1094.56 	
Date: Aug 20
Value: 1087.1 	
Date: Aug 15
Value: 1081.04 	
Date: Aug 10
Value: 1074.44 	
Date: Aug 05
Value: 1064.63 	
Date: Jul 31
Value: 1057.24 	
Date: Jul 25
Value: 1050.71 	
Date: Jul 20
Value: 1047.04 	
Date: Jul 15
Value: 1043.59 	
Date: Jul 10
Value: 1038.8 	
Date: Jul 05
Value: 1033.74 	
Date: Jun 30
Value: 1025.86 	
Date: Jun 25
Value: 1018.12 	
Date: Jun 20
Value: 1008.01 	
Date: Jun 15
Value: 993.85 	
Date: Jun 10
Value: 980.76 	
Date: Jun 05
Value: 969.9 	
Date: May 31
Value: 957.06 	
Date: May 25
Value: 943.47 	
Date: May 20
Value: 931.17 	
Date: May 15
Value: 921.45 	
Date: May 10
Value: 910.02 	
Date: May 05
Value: 898.74 	
Date: Apr 30
Value: 886.91 	
Date: Apr 25
Value: 878.76 	
Date: Apr 20
Value: 868.46 	
Date: Apr 15
Value: 855.36 	
Date: Apr 10
Value: 843.41 	
Date: Apr 05
Value: 831.99 	
Date: Mar 31
Value: 820.27 	
Date: Mar 25
Value: 806.47 	
Date: Mar 20
Value: 796.67 	
Date: Mar 15
Value: 787.03 	
Date: Mar 10
Value: 778.9 	
Date: Mar 05
Value: 768.16 	
Date: Feb 28
Value: 757.21 	
Date: Feb 25
Value: 753.01 	
Date: Feb 20
Value: 742 	
Date: Feb 15
Value: 734.3 	
Date: Feb 10
Value: 722.78 	
Date: Feb 05
Value: 712.83 	
Date: Jan 31
Value: 703.9 	
Date: Jan 25
Value: 690.68 	
Date: Jan 20
Value: 678.78 	
Date: Jan 15
Value: 670.86 	
Date: Jan 10
Value: 662.97 	
Date: Jan 05
Value: 653.86

	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 14.81 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.21 	
Date: Dec 10
Value: 11.98 	
Date: Dec 05
Value: 16.3 	
Date: Nov 30
Value: 12.15 	
Date: Nov 25
Value: 12.72 	
Date: Nov 20
Value: 15.54 	
Date: Nov 15
Value: 10.84 	
Date: Nov 10
Value: 9.96 	
Date: Nov 05
Value: 7.18 	
Date: Oct 31
Value: 11.2 	
Date: Oct 25
Value: 11.82 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 12.64 	
Date: Oct 10
Value: 10.79 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 6.73 	
Date: Sep 25
Value: 5.48 	
Date: Sep 20
Value: 5.54 	
Date: Sep 15
Value: 4.9 	
Date: Sep 10
Value: 6.18 	
Date: Sep 05
Value: 4.29 	
Date: Aug 31
Value: 7.88 	
Date: Aug 25
Value: 6.63 	
Date: Aug 20
Value: 4.86 	
Date: Aug 15
Value: 4.94 	
Date: Aug 10
Value: 7.83 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 4.41 	
Date: Jul 15
Value: 5.75 	
Date: Jul 10
Value: 5.94 	
Date: Jul 05
Value: 8.26 	
Date: Jun 30
Value: 6.9 	
Date: Jun 25
Value: 8.12 	
Date: Jun 20
Value: 12.29 	
Date: Jun 15
Value: 10.23 	
Date: Jun 10
Value: 10.36 	
Date: Jun 05
Value: 10.26 	
Date: May 31
Value: 13.54 	
Date: May 25
Value: 12.57 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.2 	
Date: May 10
Value: 10.92 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 9.19 	
Date: Apr 25
Value: 10.39 	
Date: Apr 20
Value: 13.69 	
Date: Apr 15
Value: 12.11 	
Date: Apr 10
Value: 11.05 	
Date: Apr 05
Value: 12.51 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.68 	
Date: Mar 20
Value: 11.04 	
Date: Mar 15
Value: 8.39 	
Date: Mar 10
Value: 11.59 	
Date: Mar 05
Value: 11.96 	
Date: Feb 28
Value: 4.67 	
Date: Feb 25
Value: 9.94 	
Date: Feb 20
Value: 7.46 	
Date: Feb 15
Value: 9.72 	
Date: Feb 10
Value: 9.42 	
Date: Feb 05
Value: 9.42 	
Date: Jan 31
Value: 14.28 	
Date: Jan 25
Value: 12.9 	
Date: Jan 20
Value: 9.5 	
Date: Jan 15
Value: 10.48 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 11.22 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 14.81 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.21 	
Date: Dec 10
Value: 11.98 	
Date: Dec 05
Value: 16.3 	
Date: Nov 30
Value: 12.15 	
Date: Nov 25
Value: 12.72 	
Date: Nov 20
Value: 15.54 	
Date: Nov 15
Value: 10.84 	
Date: Nov 10
Value: 9.96 	
Date: Nov 05
Value: 7.18 	
Date: Oct 31
Value: 11.2 	
Date: Oct 25
Value: 11.82 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 12.64 	
Date: Oct 10
Value: 10.79 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 6.73 	
Date: Sep 25
Value: 5.48 	
Date: Sep 20
Value: 5.54 	
Date: Sep 15
Value: 4.9 	
Date: Sep 10
Value: 6.18 	
Date: Sep 05
Value: 4.29 	
Date: Aug 31
Value: 7.88 	
Date: Aug 25
Value: 6.63 	
Date: Aug 20
Value: 4.86 	
Date: Aug 15
Value: 4.94 	
Date: Aug 10
Value: 7.83 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 4.41 	
Date: Jul 15
Value: 5.75 	
Date: Jul 10
Value: 5.94 	
Date: Jul 05
Value: 8.26 	
Date: Jun 30
Value: 6.9 	
Date: Jun 25
Value: 8.12 	
Date: Jun 20
Value: 12.29 	
Date: Jun 15
Value: 10.23 	
Date: Jun 10
Value: 10.36 	
Date: Jun 05
Value: 10.26 	
Date: May 31
Value: 13.54 	
Date: May 25
Value: 12.57 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.2 	
Date: May 10
Value: 10.92 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 9.19 	
Date: Apr 25
Value: 10.39 	
Date: Apr 20
Value: 13.69 	
Date: Apr 15
Value: 12.11 	
Date: Apr 10
Value: 11.05 	
Date: Apr 05
Value: 12.51 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.68 	
Date: Mar 20
Value: 11.04 	
Date: Mar 15
Value: 8.39 	
Date: Mar 10
Value: 11.59 	
Date: Mar 05
Value: 11.96 	
Date: Feb 28
Value: 4.67 	
Date: Feb 25
Value: 9.94 	
Date: Feb 20
Value: 7.46 	
Date: Feb 15
Value: 9.72 	
Date: Feb 10
Value: 9.42 	
Date: Feb 05
Value: 9.42 	
Date: Jan 31
Value: 14.28 	
Date: Jan 25
Value: 12.9 	
Date: Jan 20
Value: 9.5 	
Date: Jan 15
Value: 10.48 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 11.22
	
Date: Dec 31
Value: 2110.67 	
Date: Dec 25
Value: 2103.31 	
Date: Dec 20
Value: 2069.3 	
Date: Dec 15
Value: 2063.67 	
Date: Dec 10
Value: 2058.31 	
Date: Dec 05
Value: 2032.01 	
Date: Nov 30
Value: 2009.63 	
Date: Nov 25
Value: 1984.87 	
Date: Nov 20
Value: 1973.59 	
Date: Nov 15
Value: 1956.52 	
Date: Nov 10
Value: 1947.72 	
Date: Nov 05
Value: 1946.53 	
Date: Oct 31
Value: 1945.46 	
Date: Oct 25
Value: 1943.48 	
Date: Oct 20
Value: 1942.07 	
Date: Oct 15
Value: 1940.58 	
Date: Oct 10
Value: 1939.04 	
Date: Oct 05
Value: 1935.94 	
Date: Sep 30
Value: 1917.8 	
Date: Sep 25
Value: 1913.93 	
Date: Sep 20
Value: 1910.4 	
Date: Sep 15
Value: 1897.06 	
Date: Sep 10
Value: 1889.99 	
Date: Sep 05
Value: 1878.73 	
Date: Aug 31
Value: 1874.7 	
Date: Aug 25
Value: 1870.43 	
Date: Aug 20
Value: 1861.74 	
Date: Aug 15
Value: 1840.46 	
Date: Aug 10
Value: 1838.31 	
Date: Aug 05
Value: 1835.92 	
Date: Jul 31
Value: 1833.35 	
Date: Jul 25
Value: 1831.08 	
Date: Jul 20
Value: 1827.95 	
Date: Jul 15
Value: 1820.73 	
Date: Jul 10
Value: 1817.54 	
Date: Jul 05
Value: 1815.18 	
Date: Jun 30
Value: 1805.32 	
Date: Jun 25
Value: 1796.69 	
Date: Jun 20
Value: 1766.75 	
Date: Jun 15
Value: 1763.67 	
Date: Jun 10
Value: 1754.46 	
Date: Jun 05
Value: 1751.07 	
Date: May 31
Value: 1746.48 	
Date: May 25
Value: 1736.04 	
Date: May 20
Value: 1727.95 	
Date: May 15
Value: 1704.23 	
Date: May 10
Value: 1695.86 	
Date: May 05
Value: 1689.12 	
Date: Apr 30
Value: 1674.88 	
Date: Apr 25
Value: 1670.13 	
Date: Apr 20
Value: 2270.64 	
Date: Apr 15
Value: 2267.13 	
Date: Apr 10
Value: 2261.85 	
Date: Apr 05
Value: 2253.24 	
Date: Mar 31
Value: 2247.63 	
Date: Mar 25
Value: 2212.64 	
Date: Mar 20
Value: 2188.31 	
Date: Mar 15
Value: 2182.18 	
Date: Mar 10
Value: 2176.31 	
Date: Mar 05
Value: 2173.8 	
Date: Feb 28
Value: 2169.59 	
Date: Feb 25
Value: 2168.41 	
Date: Feb 20
Value: 2167.4 	
Date: Feb 15
Value: 2165.88 	
Date: Feb 10
Value: 2164.83 	
Date: Feb 05
Value: 2163.91 	
Date: Jan 31
Value: 2162.27 	
Date: Jan 25
Value: 2153.21 	
Date: Jan 20
Value: 2151.61 	
Date: Jan 15
Value: 2148.94 	
Date: Jan 10
Value: 2123.7 	
Date: Jan 05
Value: 2119.85 	
Date: Dec 31
Value: 2031.11 	
Date: Dec 25
Value: 2027.43 	
Date: Dec 20
Value: 2015.65 	
Date: Dec 15
Value: 2011.03 	
Date: Dec 10
Value: 1968.89 	
Date: Dec 05
Value: 1963.8 	
Date: Nov 30
Value: 1947.68 	
Date: Nov 25
Value: 1905.14 	
Date: Nov 20
Value: 1881.31 	
Date: Nov 15
Value: 1873.03 	
Date: Nov 10
Value: 1857.23 	
Date: Nov 05
Value: 1846.17 	
Date: Oct 31
Value: 2569.64 	
Date: Oct 25
Value: 2567.66 	
Date: Oct 20
Value: 2566.25 	
Date: Oct 15
Value: 2564.77 	
Date: Oct 10
Value: 2563.22 	
Date: Oct 05
Value: 2560.12 	
Date: Sep 30
Value: 2541.98 	
Date: Sep 25
Value: 2538.11 	
Date: Sep 20
Value: 2534.59 	
Date: Sep 15
Value: 2521.24 	
Date: Sep 10
Value: 2514.17 	
Date: Sep 05
Value: 2502.92 	
Date: Aug 31
Value: 2498.89 	
Date: Aug 25
Value: 2494.61 	
Date: Aug 20
Value: 2485.93 	
Date: Aug 15
Value: 2464.65 	
Date: Aug 10
Value: 2462.5 	
Date: Aug 05
Value: 2460.11 	
Date: Jul 31
Value: 2457.54 	
Date: Jul 25
Value: 2455.26 	
Date: Jul 20
Value: 2452.13 	
Date: Jul 15
Value: 2444.92 	
Date: Jul 10
Value: 2441.73 	
Date: Jul 05
Value: 2439.36 	
Date: Jun 30
Value: 2429.5 	
Date: Jun 25
Value: 2420.87 	
Date: Jun 20
Value: 2390.94 	
Date: Jun 15
Value: 2387.86 	
Date: Jun 10
Value: 2378.65 	
Date: Jun 05
Value: 2375.26 	
Date: May 31
Value: 2370.67 	
Date: May 25
Value: 2360.23 	
Date: May 20
Value: 2352.14 	
Date: May 15
Value: 2328.42 	
Date: May 10
Value: 2320.04 	
Date: May 05
Value: 2313.3 	
Date: Apr 30
Value: 2299.06 	
Date: Apr 25
Value: 2294.31 	
Date: Apr 20
Value: 2251.73 	
Date: Apr 15
Value: 2229.85 	
Date: Apr 10
Value: 2227.1 	
Date: Apr 05
Value: 2224.83 	
Date: Mar 31
Value: 2221.07 	
Date: Mar 25
Value: 2211.28 	
Date: Mar 20
Value: 2207.54 	
Date: Mar 15
Value: 2199.34 	
Date: Mar 10
Value: 2191.26 	
Date: Mar 05
Value: 2181.44 	
Date: Feb 28
Value: 2137.31 	
Date: Feb 25
Value: 2130.91 	
Date: Feb 20
Value: 2124.7 	
Date: Feb 15
Value: 2123.71 	
Date: Feb 10
Value: 2111.85 	
Date: Feb 05
Value: 2106.07 	
Date: Jan 31
Value: 2104.87 	
Date: Jan 25
Value: 2103.72 	
Date: Jan 20
Value: 2100.31 	
Date: Jan 15
Value: 2085.24 	
Date: Jan 10
Value: 2081.43 	
Date: Jan 05
Value: 2040.93 	
Date: Dec 31
Value: 650.17 	
Date: Dec 25
Value: 635.35 	
Date: Dec 20
Value: 623.27 	
Date: Dec 15
Value: 611.27 	
Date: Dec 10
Value: 598.06 	
Date: Dec 05
Value: 586.08 	
Date: Nov 30
Value: 569.77 	
Date: Nov 25
Value: 557.62 	
Date: Nov 20
Value: 544.9 	
Date: Nov 15
Value: 529.35 	
Date: Nov 10
Value: 518.5 	
Date: Nov 05
Value: 508.53 	
Date: Oct 31
Value: 1206.85 	
Date: Oct 25
Value: 1195.64 	
Date: Oct 20
Value: 1183.82 	
Date: Oct 15
Value: 1175.44 	
Date: Oct 10
Value: 1162.8 	
Date: Oct 05
Value: 1152.01 	
Date: Sep 30
Value: 1144.93 	
Date: Sep 25
Value: 1138.2 	
Date: Sep 20
Value: 1132.71 	
Date: Sep 15
Value: 1127.17 	
Date: Sep 10
Value: 1122.26 	
Date: Sep 05
Value: 1116.08 	
Date: Aug 31
Value: 1111.79 	
Date: Aug 25
Value: 1103.9 	
Date: Aug 20
Value: 1097.26 	
Date: Aug 15
Value: 1092.4 	
Date: Aug 10
Value: 1087.46 	
Date: Aug 05
Value: 1079.62 	
Date: Jul 31
Value: 1073.44 	
Date: Jul 25
Value: 1066.41 	
Date: Jul 20
Value: 1062.22 	
Date: Jul 15
Value: 1057.81 	
Date: Jul 10
Value: 1052.05 	
Date: Jul 05
Value: 1046.1 	
Date: Jun 30
Value: 1037.84 	
Date: Jun 25
Value: 1030.94 	
Date: Jun 20
Value: 1022.81 	
Date: Jun 15
Value: 1010.51 	
Date: Jun 10
Value: 1000.27 	
Date: Jun 05
Value: 989.91 	
Date: May 31
Value: 979.64 	
Date: May 25
Value: 966.1 	
Date: May 20
Value: 953.52 	
Date: May 15
Value: 943.14 	
Date: May 10
Value: 930.94 	
Date: May 05
Value: 920.01 	
Date: Apr 30
Value: 907.43 	
Date: Apr 25
Value: 898.23 	
Date: Apr 20
Value: 887.84 	
Date: Apr 15
Value: 874.14 	
Date: Apr 10
Value: 862.03 	
Date: Apr 05
Value: 850.97 	
Date: Mar 31
Value: 838.46 	
Date: Mar 25
Value: 824.14 	
Date: Mar 20
Value: 813.45 	
Date: Mar 15
Value: 802.41 	
Date: Mar 10
Value: 794.01 	
Date: Mar 05
Value: 782.41 	
Date: Feb 28
Value: 770.45 	
Date: Feb 25
Value: 765.77 	
Date: Feb 20
Value: 755.82 	
Date: Feb 15
Value: 748.36 	
Date: Feb 10
Value: 738.64 	
Date: Feb 05
Value: 729.21 	
Date: Jan 31
Value: 719.78 	
Date: Jan 25
Value: 705.5 	
Date: Jan 20
Value: 692.6 	
Date: Jan 15
Value: 683.09 	
Date: Jan 10
Value: 672.6 	
Date: Jan 05
Value: 661.4 	
Date: Dec 31
Value: 2110.67 	
Date: Dec 25
Value: 2103.31 	
Date: Dec 20
Value: 2069.3 	
Date: Dec 15
Value: 2063.67 	
Date: Dec 10
Value: 2058.31 	
Date: Dec 05
Value: 2032.01 	
Date: Nov 30
Value: 2009.63 	
Date: Nov 25
Value: 1984.87 	
Date: Nov 20
Value: 1973.59 	
Date: Nov 15
Value: 1956.52 	
Date: Nov 10
Value: 1947.72 	
Date: Nov 05
Value: 1946.53 	
Date: Oct 31
Value: 1945.46 	
Date: Oct 25
Value: 1943.48 	
Date: Oct 20
Value: 1942.07 	
Date: Oct 15
Value: 1940.58 	
Date: Oct 10
Value: 1939.04 	
Date: Oct 05
Value: 1935.94 	
Date: Sep 30
Value: 1917.8 	
Date: Sep 25
Value: 1913.93 	
Date: Sep 20
Value: 1910.4 	
Date: Sep 15
Value: 1897.06 	
Date: Sep 10
Value: 1889.99 	
Date: Sep 05
Value: 1878.73 	
Date: Aug 31
Value: 1874.7 	
Date: Aug 25
Value: 1870.43 	
Date: Aug 20
Value: 1861.74 	
Date: Aug 15
Value: 1840.46 	
Date: Aug 10
Value: 1838.31 	
Date: Aug 05
Value: 1835.92 	
Date: Jul 31
Value: 1833.35 	
Date: Jul 25
Value: 1831.08 	
Date: Jul 20
Value: 1827.95 	
Date: Jul 15
Value: 1820.73 	
Date: Jul 10
Value: 1817.54 	
Date: Jul 05
Value: 1815.18 	
Date: Jun 30
Value: 1805.32 	
Date: Jun 25
Value: 1796.69 	
Date: Jun 20
Value: 1766.75 	
Date: Jun 15
Value: 1763.67 	
Date: Jun 10
Value: 1754.46 	
Date: Jun 05
Value: 1751.07 	
Date: May 31
Value: 1746.48 	
Date: May 25
Value: 1736.04 	
Date: May 20
Value: 1727.95 	
Date: May 15
Value: 1704.23 	
Date: May 10
Value: 1695.86 	
Date: May 05
Value: 1689.12 	
Date: Apr 30
Value: 1674.88 	
Date: Apr 25
Value: 1670.13 	
Date: Apr 20
Value: 2270.64 	
Date: Apr 15
Value: 2267.13 	
Date: Apr 10
Value: 2261.85 	
Date: Apr 05
Value: 2253.24 	
Date: Mar 31
Value: 2247.63 	
Date: Mar 25
Value: 2212.64 	
Date: Mar 20
Value: 2188.31 	
Date: Mar 15
Value: 2182.18 	
Date: Mar 10
Value: 2176.31 	
Date: Mar 05
Value: 2173.8 	
Date: Feb 28
Value: 2169.59 	
Date: Feb 25
Value: 2168.41 	
Date: Feb 20
Value: 2167.4 	
Date: Feb 15
Value: 2165.88 	
Date: Feb 10
Value: 2164.83 	
Date: Feb 05
Value: 2163.91 	
Date: Jan 31
Value: 2162.27 	
Date: Jan 25
Value: 2153.21 	
Date: Jan 20
Value: 2151.61 	
Date: Jan 15
Value: 2148.94 	
Date: Jan 10
Value: 2123.7 	
Date: Jan 05
Value: 2119.85 	
Date: Dec 31
Value: 2031.11 	
Date: Dec 25
Value: 2027.43 	
Date: Dec 20
Value: 2015.65 	
Date: Dec 15
Value: 2011.03 	
Date: Dec 10
Value: 1968.89 	
Date: Dec 05
Value: 1963.8 	
Date: Nov 30
Value: 1947.68 	
Date: Nov 25
Value: 1905.14 	
Date: Nov 20
Value: 1881.31 	
Date: Nov 15
Value: 1873.03 	
Date: Nov 10
Value: 1857.23 	
Date: Nov 05
Value: 1846.17 	
Date: Oct 31
Value: 2569.64 	
Date: Oct 25
Value: 2567.66 	
Date: Oct 20
Value: 2566.25 	
Date: Oct 15
Value: 2564.77 	
Date: Oct 10
Value: 2563.22 	
Date: Oct 05
Value: 2560.12 	
Date: Sep 30
Value: 2541.98 	
Date: Sep 25
Value: 2538.11 	
Date: Sep 20
Value: 2534.59 	
Date: Sep 15
Value: 2521.24 	
Date: Sep 10
Value: 2514.17 	
Date: Sep 05
Value: 2502.92 	
Date: Aug 31
Value: 2498.89 	
Date: Aug 25
Value: 2494.61 	
Date: Aug 20
Value: 2485.93 	
Date: Aug 15
Value: 2464.65 	
Date: Aug 10
Value: 2462.5 	
Date: Aug 05
Value: 2460.11 	
Date: Jul 31
Value: 2457.54 	
Date: Jul 25
Value: 2455.26 	
Date: Jul 20
Value: 2452.13 	
Date: Jul 15
Value: 2444.92 	
Date: Jul 10
Value: 2441.73 	
Date: Jul 05
Value: 2439.36 	
Date: Jun 30
Value: 2429.5 	
Date: Jun 25
Value: 2420.87 	
Date: Jun 20
Value: 2390.94 	
Date: Jun 15
Value: 2387.86 	
Date: Jun 10
Value: 2378.65 	
Date: Jun 05
Value: 2375.26 	
Date: May 31
Value: 2370.67 	
Date: May 25
Value: 2360.23 	
Date: May 20
Value: 2352.14 	
Date: May 15
Value: 2328.42 	
Date: May 10
Value: 2320.04 	
Date: May 05
Value: 2313.3 	
Date: Apr 30
Value: 2299.06 	
Date: Apr 25
Value: 2294.31 	
Date: Apr 20
Value: 2251.73 	
Date: Apr 15
Value: 2229.85 	
Date: Apr 10
Value: 2227.1 	
Date: Apr 05
Value: 2224.83 	
Date: Mar 31
Value: 2221.07 	
Date: Mar 25
Value: 2211.28 	
Date: Mar 20
Value: 2207.54 	
Date: Mar 15
Value: 2199.34 	
Date: Mar 10
Value: 2191.26 	
Date: Mar 05
Value: 2181.44 	
Date: Feb 28
Value: 2137.31 	
Date: Feb 25
Value: 2130.91 	
Date: Feb 20
Value: 2124.7 	
Date: Feb 15
Value: 2123.71 	
Date: Feb 10
Value: 2111.85 	
Date: Feb 05
Value: 2106.07 	
Date: Jan 31
Value: 2104.87 	
Date: Jan 25
Value: 2103.72 	
Date: Jan 20
Value: 2100.31 	
Date: Jan 15
Value: 2085.24 	
Date: Jan 10
Value: 2081.43 	
Date: Jan 05
Value: 2040.93 	
Date: Dec 31
Value: 650.17 	
Date: Dec 25
Value: 635.35 	
Date: Dec 20
Value: 623.27 	
Date: Dec 15
Value: 611.27 	
Date: Dec 10
Value: 598.06 	
Date: Dec 05
Value: 586.08 	
Date: Nov 30
Value: 569.77 	
Date: Nov 25
Value: 557.62 	
Date: Nov 20
Value: 544.9 	
Date: Nov 15
Value: 529.35 	
Date: Nov 10
Value: 518.5 	
Date: Nov 05
Value: 508.53 	
Date: Oct 31
Value: 1206.85 	
Date: Oct 25
Value: 1195.64 	
Date: Oct 20
Value: 1183.82 	
Date: Oct 15
Value: 1175.44 	
Date: Oct 10
Value: 1162.8 	
Date: Oct 05
Value: 1152.01 	
Date: Sep 30
Value: 1144.93 	
Date: Sep 25
Value: 1138.2 	
Date: Sep 20
Value: 1132.71 	
Date: Sep 15
Value: 1127.17 	
Date: Sep 10
Value: 1122.26 	
Date: Sep 05
Value: 1116.08 	
Date: Aug 31
Value: 1111.79 	
Date: Aug 25
Value: 1103.9 	
Date: Aug 20
Value: 1097.26 	
Date: Aug 15
Value: 1092.4 	
Date: Aug 10
Value: 1087.46 	
Date: Aug 05
Value: 1079.62 	
Date: Jul 31
Value: 1073.44 	
Date: Jul 25
Value: 1066.41 	
Date: Jul 20
Value: 1062.22 	
Date: Jul 15
Value: 1057.81 	
Date: Jul 10
Value: 1052.05 	
Date: Jul 05
Value: 1046.1 	
Date: Jun 30
Value: 1037.84 	
Date: Jun 25
Value: 1030.94 	
Date: Jun 20
Value: 1022.81 	
Date: Jun 15
Value: 1010.51 	
Date: Jun 10
Value: 1000.27 	
Date: Jun 05
Value: 989.91 	
Date: May 31
Value: 979.64 	
Date: May 25
Value: 966.1 	
Date: May 20
Value: 953.52 	
Date: May 15
Value: 943.14 	
Date: May 10
Value: 930.94 	
Date: May 05
Value: 920.01 	
Date: Apr 30
Value: 907.43 	
Date: Apr 25
Value: 898.23 	
Date: Apr 20
Value: 887.84 	
Date: Apr 15
Value: 874.14 	
Date: Apr 10
Value: 862.03 	
Date: Apr 05
Value: 850.97 	
Date: Mar 31
Value: 838.46 	
Date: Mar 25
Value: 824.14 	
Date: Mar 20
Value: 813.45 	
Date: Mar 15
Value: 802.41 	
Date: Mar 10
Value: 794.01 	
Date: Mar 05
Value: 782.41 	
Date: Feb 28
Value: 770.45 	
Date: Feb 25
Value: 765.77 	
Date: Feb 20
Value: 755.82 	
Date: Feb 15
Value: 748.36 	
Date: Feb 10
Value: 738.64 	
Date: Feb 05
Value: 729.21 	
Date: Jan 31
Value: 719.78 	
Date: Jan 25
Value: 705.5 	
Date: Jan 20
Value: 692.6 	
Date: Jan 15
Value: 683.09 	
Date: Jan 10
Value: 672.6 	
Date: Jan 05
Value: 661.4

	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.47 	
Date: Dec 15
Value: 12.26 	
Date: Dec 10
Value: 12.54 	
Date: Dec 05
Value: 15.41 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.79 	
Date: Nov 20
Value: 13.81 	
Date: Nov 15
Value: 10.1 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 6.3 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 8.46 	
Date: Oct 20
Value: 7.28 	
Date: Oct 15
Value: 10.34 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 5.9 	
Date: Sep 30
Value: 6.29 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 5.95 	
Date: Sep 10
Value: 5.73 	
Date: Sep 05
Value: 6.34 	
Date: Aug 31
Value: 6.61 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 5.14 	
Date: Aug 15
Value: 6.7 	
Date: Aug 10
Value: 8.21 	
Date: Aug 05
Value: 6.36 	
Date: Jul 31
Value: 8.29 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.55 	
Date: Jun 30
Value: 8.4 	
Date: Jun 25
Value: 10.37 	
Date: Jun 20
Value: 13.54 	
Date: Jun 15
Value: 13.47 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 11.31 	
Date: May 31
Value: 13.71 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.21 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 11.1 	
Date: May 05
Value: 10.85 	
Date: Apr 30
Value: 8.12 	
Date: Apr 25
Value: 10.09 	
Date: Apr 20
Value: 12.31 	
Date: Apr 15
Value: 11.23 	
Date: Apr 10
Value: 9.68 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 13.68 	
Date: Mar 25
Value: 10.21 	
Date: Mar 20
Value: 9.3 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 10.24 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 3.62 	
Date: Feb 25
Value: 8.25 	
Date: Feb 20
Value: 5.77 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 6.37 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.76 	
Date: Jan 20
Value: 4.58 	
Date: Jan 15
Value: 5.87 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.47 	
Date: Dec 15
Value: 12.26 	
Date: Dec 10
Value: 12.54 	
Date: Dec 05
Value: 15.41 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.79 	
Date: Nov 20
Value: 13.81 	
Date: Nov 15
Value: 10.1 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 6.3 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 8.46 	
Date: Oct 20
Value: 7.28 	
Date: Oct 15
Value: 10.34 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 5.9 	
Date: Sep 30
Value: 6.29 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 5.95 	
Date: Sep 10
Value: 5.73 	
Date: Sep 05
Value: 6.34 	
Date: Aug 31
Value: 6.61 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 5.14 	
Date: Aug 15
Value: 6.7 	
Date: Aug 10
Value: 8.21 	
Date: Aug 05
Value: 6.36 	
Date: Jul 31
Value: 8.29 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.55 	
Date: Jun 30
Value: 8.4 	
Date: Jun 25
Value: 10.37 	
Date: Jun 20
Value: 13.54 	
Date: Jun 15
Value: 13.47 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 11.31 	
Date: May 31
Value: 13.71 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.21 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 11.1 	
Date: May 05
Value: 10.85 	
Date: Apr 30
Value: 8.12 	
Date: Apr 25
Value: 10.09 	
Date: Apr 20
Value: 12.31 	
Date: Apr 15
Value: 11.23 	
Date: Apr 10
Value: 9.68 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 13.68 	
Date: Mar 25
Value: 10.21 	
Date: Mar 20
Value: 9.3 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 10.24 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 3.62 	
Date: Feb 25
Value: 8.25 	
Date: Feb 20
Value: 5.77 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 6.37 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.76 	
Date: Jan 20
Value: 4.58 	
Date: Jan 15
Value: 5.87 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 7.72
	
Date: Dec 31
Value: 1808.8 	
Date: Dec 25
Value: 1803.7 	
Date: Dec 20
Value: 1763.39 	
Date: Dec 15
Value: 1761.91 	
Date: Dec 10
Value: 1758.43 	
Date: Dec 05
Value: 1714.79 	
Date: Nov 30
Value: 1696.5 	
Date: Nov 25
Value: 1670.61 	
Date: Nov 20
Value: 1660.51 	
Date: Nov 15
Value: 1649.48 	
Date: Nov 10
Value: 1642.42 	
Date: Nov 05
Value: 1640.48 	
Date: Oct 31
Value: 1638.72 	
Date: Oct 25
Value: 1637.11 	
Date: Oct 20
Value: 1635.93 	
Date: Oct 15
Value: 1634.77 	
Date: Oct 10
Value: 1633.67 	
Date: Oct 05
Value: 1631.91 	
Date: Sep 30
Value: 1626 	
Date: Sep 25
Value: 1622.36 	
Date: Sep 20
Value: 1619.5 	
Date: Sep 15
Value: 1611.02 	
Date: Sep 10
Value: 1603.36 	
Date: Sep 05
Value: 1598.12 	
Date: Aug 31
Value: 1595.16 	
Date: Aug 25
Value: 1592.11 	
Date: Aug 20
Value: 1583.45 	
Date: Aug 15
Value: 1559.12 	
Date: Aug 10
Value: 1557.37 	
Date: Aug 05
Value: 1555.76 	
Date: Jul 31
Value: 1553.81 	
Date: Jul 25
Value: 1551.72 	
Date: Jul 20
Value: 1547.05 	
Date: Jul 15
Value: 1544.58 	
Date: Jul 10
Value: 1542.5 	
Date: Jul 05
Value: 1540.43 	
Date: Jun 30
Value: 1531.83 	
Date: Jun 25
Value: 1513.22 	
Date: Jun 20
Value: 1500.6 	
Date: Jun 15
Value: 1497.54 	
Date: Jun 10
Value: 1488.53 	
Date: Jun 05
Value: 1483.51 	
Date: May 31
Value: 1474.55 	
Date: May 25
Value: 1465.67 	
Date: May 20
Value: 1459.49 	
Date: May 15
Value: 1441.69 	
Date: May 10
Value: 1435.99 	
Date: May 05
Value: 1430.16 	
Date: Apr 30
Value: 1412.79 	
Date: Apr 25
Value: 1408.78 	
Date: Apr 20
Value: 1928.16 	
Date: Apr 15
Value: 1924.79 	
Date: Apr 10
Value: 1920.7 	
Date: Apr 05
Value: 1916.27 	
Date: Mar 31
Value: 1904.04 	
Date: Mar 25
Value: 1866.76 	
Date: Mar 20
Value: 1852.75 	
Date: Mar 15
Value: 1849.72 	
Date: Mar 10
Value: 1843.75 	
Date: Mar 05
Value: 1842.14 	
Date: Feb 28
Value: 1838.81 	
Date: Feb 25
Value: 1838.29 	
Date: Feb 20
Value: 1837.19 	
Date: Feb 15
Value: 1835.78 	
Date: Feb 10
Value: 1834.92 	
Date: Feb 05
Value: 1834.18 	
Date: Jan 31
Value: 1833.48 	
Date: Jan 25
Value: 1830.97 	
Date: Jan 20
Value: 1830.28 	
Date: Jan 15
Value: 1828.92 	
Date: Jan 10
Value: 1814.96 	
Date: Jan 05
Value: 1813.29 	
Date: Dec 31
Value: 1777.78 	
Date: Dec 25
Value: 1775.87 	
Date: Dec 20
Value: 1762.08 	
Date: Dec 15
Value: 1759.34 	
Date: Dec 10
Value: 1740.37 	
Date: Dec 05
Value: 1733.02 	
Date: Nov 30
Value: 1712.55 	
Date: Nov 25
Value: 1693.97 	
Date: Nov 20
Value: 1678.05 	
Date: Nov 15
Value: 1667.86 	
Date: Nov 10
Value: 1660.2 	
Date: Nov 05
Value: 1647.8 	
Date: Oct 31
Value: 2201.32 	
Date: Oct 25
Value: 2199.71 	
Date: Oct 20
Value: 2198.53 	
Date: Oct 15
Value: 2197.37 	
Date: Oct 10
Value: 2196.27 	
Date: Oct 05
Value: 2194.51 	
Date: Sep 30
Value: 2188.6 	
Date: Sep 25
Value: 2184.97 	
Date: Sep 20
Value: 2182.1 	
Date: Sep 15
Value: 2173.63 	
Date: Sep 10
Value: 2165.96 	
Date: Sep 05
Value: 2160.72 	
Date: Aug 31
Value: 2157.76 	
Date: Aug 25
Value: 2154.71 	
Date: Aug 20
Value: 2146.05 	
Date: Aug 15
Value: 2121.72 	
Date: Aug 10
Value: 2119.97 	
Date: Aug 05
Value: 2118.36 	
Date: Jul 31
Value: 2116.41 	
Date: Jul 25
Value: 2114.32 	
Date: Jul 20
Value: 2109.65 	
Date: Jul 15
Value: 2107.18 	
Date: Jul 10
Value: 2105.1 	
Date: Jul 05
Value: 2103.03 	
Date: Jun 30
Value: 2094.43 	
Date: Jun 25
Value: 2075.82 	
Date: Jun 20
Value: 2063.2 	
Date: Jun 15
Value: 2060.14 	
Date: Jun 10
Value: 2051.13 	
Date: Jun 05
Value: 2046.11 	
Date: May 31
Value: 2037.15 	
Date: May 25
Value: 2028.27 	
Date: May 20
Value: 2022.09 	
Date: May 15
Value: 2004.29 	
Date: May 10
Value: 1998.59 	
Date: May 05
Value: 1992.76 	
Date: Apr 30
Value: 1975.39 	
Date: Apr 25
Value: 1971.38 	
Date: Apr 20
Value: 1943.17 	
Date: Apr 15
Value: 1926.06 	
Date: Apr 10
Value: 1923.25 	
Date: Apr 05
Value: 1920.42 	
Date: Mar 31
Value: 1917.74 	
Date: Mar 25
Value: 1909.06 	
Date: Mar 20
Value: 1905.77 	
Date: Mar 15
Value: 1903.36 	
Date: Mar 10
Value: 1886.9 	
Date: Mar 05
Value: 1874.96 	
Date: Feb 28
Value: 1846.71 	
Date: Feb 25
Value: 1840.75 	
Date: Feb 20
Value: 1834.94 	
Date: Feb 15
Value: 1834.16 	
Date: Feb 10
Value: 1817.1 	
Date: Feb 05
Value: 1814.07 	
Date: Jan 31
Value: 1812.89 	
Date: Jan 25
Value: 1812.2 	
Date: Jan 20
Value: 1811.16 	
Date: Jan 15
Value: 1806.3 	
Date: Jan 10
Value: 1804.4 	
Date: Jan 05
Value: 1781.88 	
Date: Dec 31
Value: 612.46 	
Date: Dec 25
Value: 598.71 	
Date: Dec 20
Value: 586.62 	
Date: Dec 15
Value: 575.15 	
Date: Dec 10
Value: 562.88 	
Date: Dec 05
Value: 550.34 	
Date: Nov 30
Value: 534.92 	
Date: Nov 25
Value: 523.97 	
Date: Nov 20
Value: 512.18 	
Date: Nov 15
Value: 498.36 	
Date: Nov 10
Value: 488.26 	
Date: Nov 05
Value: 478.55 	
Date: Oct 31
Value: 1115.61 	
Date: Oct 25
Value: 1105.81 	
Date: Oct 20
Value: 1097.35 	
Date: Oct 15
Value: 1090.06 	
Date: Oct 10
Value: 1079.72 	
Date: Oct 05
Value: 1070.24 	
Date: Sep 30
Value: 1064.34 	
Date: Sep 25
Value: 1058.04 	
Date: Sep 20
Value: 1051.44 	
Date: Sep 15
Value: 1045.8 	
Date: Sep 10
Value: 1039.85 	
Date: Sep 05
Value: 1034.12 	
Date: Aug 31
Value: 1027.77 	
Date: Aug 25
Value: 1021.16 	
Date: Aug 20
Value: 1013.61 	
Date: Aug 15
Value: 1008.47 	
Date: Aug 10
Value: 1001.76 	
Date: Aug 05
Value: 993.55 	
Date: Jul 31
Value: 987.18 	
Date: Jul 25
Value: 978.89 	
Date: Jul 20
Value: 974.45 	
Date: Jul 15
Value: 970.2 	
Date: Jul 10
Value: 964.73 	
Date: Jul 05
Value: 958.15 	
Date: Jun 30
Value: 950.59 	
Date: Jun 25
Value: 942.19 	
Date: Jun 20
Value: 931.82 	
Date: Jun 15
Value: 918.27 	
Date: Jun 10
Value: 904.8 	
Date: Jun 05
Value: 893.46 	
Date: May 31
Value: 882.14 	
Date: May 25
Value: 868.42 	
Date: May 20
Value: 855.76 	
Date: May 15
Value: 845.55 	
Date: May 10
Value: 835.23 	
Date: May 05
Value: 824.13 	
Date: Apr 30
Value: 813.27 	
Date: Apr 25
Value: 805.15 	
Date: Apr 20
Value: 795.05 	
Date: Apr 15
Value: 782.74 	
Date: Apr 10
Value: 771.5 	
Date: Apr 05
Value: 761.82 	
Date: Mar 31
Value: 751.85 	
Date: Mar 25
Value: 738.16 	
Date: Mar 20
Value: 727.95 	
Date: Mar 15
Value: 718.64 	
Date: Mar 10
Value: 710.53 	
Date: Mar 05
Value: 700.28 	
Date: Feb 28
Value: 691.14 	
Date: Feb 25
Value: 687.51 	
Date: Feb 20
Value: 679.25 	
Date: Feb 15
Value: 673.48 	
Date: Feb 10
Value: 664.69 	
Date: Feb 05
Value: 658.41 	
Date: Jan 31
Value: 652.03 	
Date: Jan 25
Value: 643.35 	
Date: Jan 20
Value: 636.59 	
Date: Jan 15
Value: 632.01 	
Date: Jan 10
Value: 626.13 	
Date: Jan 05
Value: 620.19 	
Date: Dec 31
Value: 1808.8 	
Date: Dec 25
Value: 1803.7 	
Date: Dec 20
Value: 1763.39 	
Date: Dec 15
Value: 1761.91 	
Date: Dec 10
Value: 1758.43 	
Date: Dec 05
Value: 1714.79 	
Date: Nov 30
Value: 1696.5 	
Date: Nov 25
Value: 1670.61 	
Date: Nov 20
Value: 1660.51 	
Date: Nov 15
Value: 1649.48 	
Date: Nov 10
Value: 1642.42 	
Date: Nov 05
Value: 1640.48 	
Date: Oct 31
Value: 1638.72 	
Date: Oct 25
Value: 1637.11 	
Date: Oct 20
Value: 1635.93 	
Date: Oct 15
Value: 1634.77 	
Date: Oct 10
Value: 1633.67 	
Date: Oct 05
Value: 1631.91 	
Date: Sep 30
Value: 1626 	
Date: Sep 25
Value: 1622.36 	
Date: Sep 20
Value: 1619.5 	
Date: Sep 15
Value: 1611.02 	
Date: Sep 10
Value: 1603.36 	
Date: Sep 05
Value: 1598.12 	
Date: Aug 31
Value: 1595.16 	
Date: Aug 25
Value: 1592.11 	
Date: Aug 20
Value: 1583.45 	
Date: Aug 15
Value: 1559.12 	
Date: Aug 10
Value: 1557.37 	
Date: Aug 05
Value: 1555.76 	
Date: Jul 31
Value: 1553.81 	
Date: Jul 25
Value: 1551.72 	
Date: Jul 20
Value: 1547.05 	
Date: Jul 15
Value: 1544.58 	
Date: Jul 10
Value: 1542.5 	
Date: Jul 05
Value: 1540.43 	
Date: Jun 30
Value: 1531.83 	
Date: Jun 25
Value: 1513.22 	
Date: Jun 20
Value: 1500.6 	
Date: Jun 15
Value: 1497.54 	
Date: Jun 10
Value: 1488.53 	
Date: Jun 05
Value: 1483.51 	
Date: May 31
Value: 1474.55 	
Date: May 25
Value: 1465.67 	
Date: May 20
Value: 1459.49 	
Date: May 15
Value: 1441.69 	
Date: May 10
Value: 1435.99 	
Date: May 05
Value: 1430.16 	
Date: Apr 30
Value: 1412.79 	
Date: Apr 25
Value: 1408.78 	
Date: Apr 20
Value: 1928.16 	
Date: Apr 15
Value: 1924.79 	
Date: Apr 10
Value: 1920.7 	
Date: Apr 05
Value: 1916.27 	
Date: Mar 31
Value: 1904.04 	
Date: Mar 25
Value: 1866.76 	
Date: Mar 20
Value: 1852.75 	
Date: Mar 15
Value: 1849.72 	
Date: Mar 10
Value: 1843.75 	
Date: Mar 05
Value: 1842.14 	
Date: Feb 28
Value: 1838.81 	
Date: Feb 25
Value: 1838.29 	
Date: Feb 20
Value: 1837.19 	
Date: Feb 15
Value: 1835.78 	
Date: Feb 10
Value: 1834.92 	
Date: Feb 05
Value: 1834.18 	
Date: Jan 31
Value: 1833.48 	
Date: Jan 25
Value: 1830.97 	
Date: Jan 20
Value: 1830.28 	
Date: Jan 15
Value: 1828.92 	
Date: Jan 10
Value: 1814.96 	
Date: Jan 05
Value: 1813.29 	
Date: Dec 31
Value: 1777.78 	
Date: Dec 25
Value: 1775.87 	
Date: Dec 20
Value: 1762.08 	
Date: Dec 15
Value: 1759.34 	
Date: Dec 10
Value: 1740.37 	
Date: Dec 05
Value: 1733.02 	
Date: Nov 30
Value: 1712.55 	
Date: Nov 25
Value: 1693.97 	
Date: Nov 20
Value: 1678.05 	
Date: Nov 15
Value: 1667.86 	
Date: Nov 10
Value: 1660.2 	
Date: Nov 05
Value: 1647.8 	
Date: Oct 31
Value: 2201.32 	
Date: Oct 25
Value: 2199.71 	
Date: Oct 20
Value: 2198.53 	
Date: Oct 15
Value: 2197.37 	
Date: Oct 10
Value: 2196.27 	
Date: Oct 05
Value: 2194.51 	
Date: Sep 30
Value: 2188.6 	
Date: Sep 25
Value: 2184.97 	
Date: Sep 20
Value: 2182.1 	
Date: Sep 15
Value: 2173.63 	
Date: Sep 10
Value: 2165.96 	
Date: Sep 05
Value: 2160.72 	
Date: Aug 31
Value: 2157.76 	
Date: Aug 25
Value: 2154.71 	
Date: Aug 20
Value: 2146.05 	
Date: Aug 15
Value: 2121.72 	
Date: Aug 10
Value: 2119.97 	
Date: Aug 05
Value: 2118.36 	
Date: Jul 31
Value: 2116.41 	
Date: Jul 25
Value: 2114.32 	
Date: Jul 20
Value: 2109.65 	
Date: Jul 15
Value: 2107.18 	
Date: Jul 10
Value: 2105.1 	
Date: Jul 05
Value: 2103.03 	
Date: Jun 30
Value: 2094.43 	
Date: Jun 25
Value: 2075.82 	
Date: Jun 20
Value: 2063.2 	
Date: Jun 15
Value: 2060.14 	
Date: Jun 10
Value: 2051.13 	
Date: Jun 05
Value: 2046.11 	
Date: May 31
Value: 2037.15 	
Date: May 25
Value: 2028.27 	
Date: May 20
Value: 2022.09 	
Date: May 15
Value: 2004.29 	
Date: May 10
Value: 1998.59 	
Date: May 05
Value: 1992.76 	
Date: Apr 30
Value: 1975.39 	
Date: Apr 25
Value: 1971.38 	
Date: Apr 20
Value: 1943.17 	
Date: Apr 15
Value: 1926.06 	
Date: Apr 10
Value: 1923.25 	
Date: Apr 05
Value: 1920.42 	
Date: Mar 31
Value: 1917.74 	
Date: Mar 25
Value: 1909.06 	
Date: Mar 20
Value: 1905.77 	
Date: Mar 15
Value: 1903.36 	
Date: Mar 10
Value: 1886.9 	
Date: Mar 05
Value: 1874.96 	
Date: Feb 28
Value: 1846.71 	
Date: Feb 25
Value: 1840.75 	
Date: Feb 20
Value: 1834.94 	
Date: Feb 15
Value: 1834.16 	
Date: Feb 10
Value: 1817.1 	
Date: Feb 05
Value: 1814.07 	
Date: Jan 31
Value: 1812.89 	
Date: Jan 25
Value: 1812.2 	
Date: Jan 20
Value: 1811.16 	
Date: Jan 15
Value: 1806.3 	
Date: Jan 10
Value: 1804.4 	
Date: Jan 05
Value: 1781.88 	
Date: Dec 31
Value: 612.46 	
Date: Dec 25
Value: 598.71 	
Date: Dec 20
Value: 586.62 	
Date: Dec 15
Value: 575.15 	
Date: Dec 10
Value: 562.88 	
Date: Dec 05
Value: 550.34 	
Date: Nov 30
Value: 534.92 	
Date: Nov 25
Value: 523.97 	
Date: Nov 20
Value: 512.18 	
Date: Nov 15
Value: 498.36 	
Date: Nov 10
Value: 488.26 	
Date: Nov 05
Value: 478.55 	
Date: Oct 31
Value: 1115.61 	
Date: Oct 25
Value: 1105.81 	
Date: Oct 20
Value: 1097.35 	
Date: Oct 15
Value: 1090.06 	
Date: Oct 10
Value: 1079.72 	
Date: Oct 05
Value: 1070.24 	
Date: Sep 30
Value: 1064.34 	
Date: Sep 25
Value: 1058.04 	
Date: Sep 20
Value: 1051.44 	
Date: Sep 15
Value: 1045.8 	
Date: Sep 10
Value: 1039.85 	
Date: Sep 05
Value: 1034.12 	
Date: Aug 31
Value: 1027.77 	
Date: Aug 25
Value: 1021.16 	
Date: Aug 20
Value: 1013.61 	
Date: Aug 15
Value: 1008.47 	
Date: Aug 10
Value: 1001.76 	
Date: Aug 05
Value: 993.55 	
Date: Jul 31
Value: 987.18 	
Date: Jul 25
Value: 978.89 	
Date: Jul 20
Value: 974.45 	
Date: Jul 15
Value: 970.2 	
Date: Jul 10
Value: 964.73 	
Date: Jul 05
Value: 958.15 	
Date: Jun 30
Value: 950.59 	
Date: Jun 25
Value: 942.19 	
Date: Jun 20
Value: 931.82 	
Date: Jun 15
Value: 918.27 	
Date: Jun 10
Value: 904.8 	
Date: Jun 05
Value: 893.46 	
Date: May 31
Value: 882.14 	
Date: May 25
Value: 868.42 	
Date: May 20
Value: 855.76 	
Date: May 15
Value: 845.55 	
Date: May 10
Value: 835.23 	
Date: May 05
Value: 824.13 	
Date: Apr 30
Value: 813.27 	
Date: Apr 25
Value: 805.15 	
Date: Apr 20
Value: 795.05 	
Date: Apr 15
Value: 782.74 	
Date: Apr 10
Value: 771.5 	
Date: Apr 05
Value: 761.82 	
Date: Mar 31
Value: 751.85 	
Date: Mar 25
Value: 738.16 	
Date: Mar 20
Value: 727.95 	
Date: Mar 15
Value: 718.64 	
Date: Mar 10
Value: 710.53 	
Date: Mar 05
Value: 700.28 	
Date: Feb 28
Value: 691.14 	
Date: Feb 25
Value: 687.51 	
Date: Feb 20
Value: 679.25 	
Date: Feb 15
Value: 673.48 	
Date: Feb 10
Value: 664.69 	
Date: Feb 05
Value: 658.41 	
Date: Jan 31
Value: 652.03 	
Date: Jan 25
Value: 643.35 	
Date: Jan 20
Value: 636.59 	
Date: Jan 15
Value: 632.01 	
Date: Jan 10
Value: 626.13 	
Date: Jan 05
Value: 620.19

	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 14.06 	
Date: Dec 25
Value: 12.07 	
Date: Dec 20
Value: 13 	
Date: Dec 15
Value: 14.02 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 16.56 	
Date: Nov 30
Value: 16.5 	
Date: Nov 25
Value: 16.02 	
Date: Nov 20
Value: 19.69 	
Date: Nov 15
Value: 15.62 	
Date: Nov 10
Value: 16.66 	
Date: Nov 05
Value: 11.13 	
Date: Oct 31
Value: 15.18 	
Date: Oct 25
Value: 15.94 	
Date: Oct 20
Value: 12.25 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 14.68 	
Date: Oct 05
Value: 10.6 	
Date: Sep 30
Value: 9.84 	
Date: Sep 25
Value: 9.19 	
Date: Sep 20
Value: 7.89 	
Date: Sep 15
Value: 8.37 	
Date: Sep 10
Value: 9.26 	
Date: Sep 05
Value: 6.99 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 5.78 	
Date: Aug 20
Value: 4.44 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.92 	
Date: Aug 05
Value: 4.97 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.83 	
Date: Jul 15
Value: 6.43 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 6.35 	
Date: Jun 25
Value: 6.99 	
Date: Jun 20
Value: 9.38 	
Date: Jun 15
Value: 7.48 	
Date: Jun 10
Value: 8.41 	
Date: Jun 05
Value: 9.8 	
Date: May 31
Value: 12.95 	
Date: May 25
Value: 12.88 	
Date: May 20
Value: 10.89 	
Date: May 15
Value: 12.93 	
Date: May 10
Value: 12.82 	
Date: May 05
Value: 13.72 	
Date: Apr 30
Value: 11.31 	
Date: Apr 25
Value: 12.31 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.76 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 16 	
Date: Mar 25
Value: 12.09 	
Date: Mar 20
Value: 12.3 	
Date: Mar 15
Value: 9.23 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 14.34 	
Date: Feb 28
Value: 5.81 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 8.87 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.35 	
Date: Feb 05
Value: 11.01 	
Date: Jan 31
Value: 13.32 	
Date: Jan 25
Value: 10.31 	
Date: Jan 20
Value: 8.29 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.55 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 14.06 	
Date: Dec 25
Value: 12.07 	
Date: Dec 20
Value: 13 	
Date: Dec 15
Value: 14.02 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 16.56 	
Date: Nov 30
Value: 16.5 	
Date: Nov 25
Value: 16.02 	
Date: Nov 20
Value: 19.69 	
Date: Nov 15
Value: 15.62 	
Date: Nov 10
Value: 16.66 	
Date: Nov 05
Value: 11.13 	
Date: Oct 31
Value: 15.18 	
Date: Oct 25
Value: 15.94 	
Date: Oct 20
Value: 12.25 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 14.68 	
Date: Oct 05
Value: 10.6 	
Date: Sep 30
Value: 9.84 	
Date: Sep 25
Value: 9.19 	
Date: Sep 20
Value: 7.89 	
Date: Sep 15
Value: 8.37 	
Date: Sep 10
Value: 9.26 	
Date: Sep 05
Value: 6.99 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 5.78 	
Date: Aug 20
Value: 4.44 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.92 	
Date: Aug 05
Value: 4.97 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.83 	
Date: Jul 15
Value: 6.43 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 6.35 	
Date: Jun 25
Value: 6.99 	
Date: Jun 20
Value: 9.38 	
Date: Jun 15
Value: 7.48 	
Date: Jun 10
Value: 8.41 	
Date: Jun 05
Value: 9.8 	
Date: May 31
Value: 12.95 	
Date: May 25
Value: 12.88 	
Date: May 20
Value: 10.89 	
Date: May 15
Value: 12.93 	
Date: May 10
Value: 12.82 	
Date: May 05
Value: 13.72 	
Date: Apr 30
Value: 11.31 	
Date: Apr 25
Value: 12.31 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.76 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 16 	
Date: Mar 25
Value: 12.09 	
Date: Mar 20
Value: 12.3 	
Date: Mar 15
Value: 9.23 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 14.34 	
Date: Feb 28
Value: 5.81 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 8.87 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.35 	
Date: Feb 05
Value: 11.01 	
Date: Jan 31
Value: 13.32 	
Date: Jan 25
Value: 10.31 	
Date: Jan 20
Value: 8.29 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.55
	
Date: Dec 31
Value: 2225.15 	
Date: Dec 25
Value: 2221.56 	
Date: Dec 20
Value: 2189.11 	
Date: Dec 15
Value: 2179.76 	
Date: Dec 10
Value: 2166.18 	
Date: Dec 05
Value: 2142.18 	
Date: Nov 30
Value: 2118.83 	
Date: Nov 25
Value: 2096.14 	
Date: Nov 20
Value: 2070.2 	
Date: Nov 15
Value: 2060.97 	
Date: Nov 10
Value: 2055.04 	
Date: Nov 05
Value: 2053.09 	
Date: Oct 31
Value: 2051.14 	
Date: Oct 25
Value: 2047.92 	
Date: Oct 20
Value: 2045.6 	
Date: Oct 15
Value: 2043.18 	
Date: Oct 10
Value: 2040.91 	
Date: Oct 05
Value: 2035.08 	
Date: Sep 30
Value: 2000.25 	
Date: Sep 25
Value: 1993.09 	
Date: Sep 20
Value: 1989.14 	
Date: Sep 15
Value: 1974.53 	
Date: Sep 10
Value: 1961.22 	
Date: Sep 05
Value: 1938.08 	
Date: Aug 31
Value: 1932.77 	
Date: Aug 25
Value: 1924.07 	
Date: Aug 20
Value: 1917.28 	
Date: Aug 15
Value: 1902.98 	
Date: Aug 10
Value: 1901.08 	
Date: Aug 05
Value: 1899.09 	
Date: Jul 31
Value: 1897.08 	
Date: Jul 25
Value: 1894.3 	
Date: Jul 20
Value: 1890.27 	
Date: Jul 15
Value: 1880.3 	
Date: Jul 10
Value: 1874.55 	
Date: Jul 05
Value: 1871.71 	
Date: Jun 30
Value: 1859.97 	
Date: Jun 25
Value: 1851.21 	
Date: Jun 20
Value: 1831.92 	
Date: Jun 15
Value: 1828.17 	
Date: Jun 10
Value: 1822.75 	
Date: Jun 05
Value: 1818.69 	
Date: May 31
Value: 1812.56 	
Date: May 25
Value: 1802.7 	
Date: May 20
Value: 1792.73 	
Date: May 15
Value: 1767.74 	
Date: May 10
Value: 1760.28 	
Date: May 05
Value: 1752.41 	
Date: Apr 30
Value: 1732 	
Date: Apr 25
Value: 1726.84 	
Date: Apr 20
Value: 2391.32 	
Date: Apr 15
Value: 2383.82 	
Date: Apr 10
Value: 2377.87 	
Date: Apr 05
Value: 2366.42 	
Date: Mar 31
Value: 2359.78 	
Date: Mar 25
Value: 2326.32 	
Date: Mar 20
Value: 2293.54 	
Date: Mar 15
Value: 2287.08 	
Date: Mar 10
Value: 2275.94 	
Date: Mar 05
Value: 2274.06 	
Date: Feb 28
Value: 2269.96 	
Date: Feb 25
Value: 2267.25 	
Date: Feb 20
Value: 2265.85 	
Date: Feb 15
Value: 2263.93 	
Date: Feb 10
Value: 2262.37 	
Date: Feb 05
Value: 2261.16 	
Date: Jan 31
Value: 2259.76 	
Date: Jan 25
Value: 2252.53 	
Date: Jan 20
Value: 2251.55 	
Date: Jan 15
Value: 2250.58 	
Date: Jan 10
Value: 2231.45 	
Date: Jan 05
Value: 2229.05 	
Date: Dec 31
Value: 2106.74 	
Date: Dec 25
Value: 2101.95 	
Date: Dec 20
Value: 2091.17 	
Date: Dec 15
Value: 2085.24 	
Date: Dec 10
Value: 2045.05 	
Date: Dec 05
Value: 2038.02 	
Date: Nov 30
Value: 2025.42 	
Date: Nov 25
Value: 1995.36 	
Date: Nov 20
Value: 1973.26 	
Date: Nov 15
Value: 1966.41 	
Date: Nov 10
Value: 1949.23 	
Date: Nov 05
Value: 1917.48 	
Date: Oct 31
Value: 2710.87 	
Date: Oct 25
Value: 2707.64 	
Date: Oct 20
Value: 2705.32 	
Date: Oct 15
Value: 2702.9 	
Date: Oct 10
Value: 2700.63 	
Date: Oct 05
Value: 2694.8 	
Date: Sep 30
Value: 2659.97 	
Date: Sep 25
Value: 2652.81 	
Date: Sep 20
Value: 2648.87 	
Date: Sep 15
Value: 2634.25 	
Date: Sep 10
Value: 2620.95 	
Date: Sep 05
Value: 2597.8 	
Date: Aug 31
Value: 2592.49 	
Date: Aug 25
Value: 2583.79 	
Date: Aug 20
Value: 2577 	
Date: Aug 15
Value: 2562.71 	
Date: Aug 10
Value: 2560.81 	
Date: Aug 05
Value: 2558.81 	
Date: Jul 31
Value: 2556.8 	
Date: Jul 25
Value: 2554.03 	
Date: Jul 20
Value: 2550 	
Date: Jul 15
Value: 2540.02 	
Date: Jul 10
Value: 2534.27 	
Date: Jul 05
Value: 2531.43 	
Date: Jun 30
Value: 2519.69 	
Date: Jun 25
Value: 2510.94 	
Date: Jun 20
Value: 2491.65 	
Date: Jun 15
Value: 2487.9 	
Date: Jun 10
Value: 2482.47 	
Date: Jun 05
Value: 2478.41 	
Date: May 31
Value: 2472.28 	
Date: May 25
Value: 2462.42 	
Date: May 20
Value: 2452.45 	
Date: May 15
Value: 2427.47 	
Date: May 10
Value: 2420 	
Date: May 05
Value: 2412.14 	
Date: Apr 30
Value: 2391.72 	
Date: Apr 25
Value: 2386.56 	
Date: Apr 20
Value: 2342.04 	
Date: Apr 15
Value: 2314.99 	
Date: Apr 10
Value: 2312.16 	
Date: Apr 05
Value: 2309.4 	
Date: Mar 31
Value: 2306.56 	
Date: Mar 25
Value: 2287.05 	
Date: Mar 20
Value: 2282.63 	
Date: Mar 15
Value: 2276.22 	
Date: Mar 10
Value: 2262.89 	
Date: Mar 05
Value: 2252.07 	
Date: Feb 28
Value: 2191.81 	
Date: Feb 25
Value: 2184.87 	
Date: Feb 20
Value: 2178.83 	
Date: Feb 15
Value: 2177.55 	
Date: Feb 10
Value: 2162.9 	
Date: Feb 05
Value: 2159.79 	
Date: Jan 31
Value: 2157.73 	
Date: Jan 25
Value: 2157.02 	
Date: Jan 20
Value: 2155.2 	
Date: Jan 15
Value: 2137.77 	
Date: Jan 10
Value: 2137.05 	
Date: Jan 05
Value: 2115.97 	
Date: Dec 31
Value: 743.19 	
Date: Dec 25
Value: 729.12 	
Date: Dec 20
Value: 717.05 	
Date: Dec 15
Value: 704.04 	
Date: Dec 10
Value: 690.02 	
Date: Dec 05
Value: 676.91 	
Date: Nov 30
Value: 660.35 	
Date: Nov 25
Value: 643.84 	
Date: Nov 20
Value: 627.82 	
Date: Nov 15
Value: 608.13 	
Date: Nov 10
Value: 592.5 	
Date: Nov 05
Value: 575.84 	
Date: Oct 31
Value: 1358.05 	
Date: Oct 25
Value: 1342.87 	
Date: Oct 20
Value: 1326.93 	
Date: Oct 15
Value: 1314.67 	
Date: Oct 10
Value: 1297.29 	
Date: Oct 05
Value: 1282.6 	
Date: Sep 30
Value: 1272 	
Date: Sep 25
Value: 1262.15 	
Date: Sep 20
Value: 1252.95 	
Date: Sep 15
Value: 1245.06 	
Date: Sep 10
Value: 1236.69 	
Date: Sep 05
Value: 1227.42 	
Date: Aug 31
Value: 1220.43 	
Date: Aug 25
Value: 1212.14 	
Date: Aug 20
Value: 1206.36 	
Date: Aug 15
Value: 1201.91 	
Date: Aug 10
Value: 1197.31 	
Date: Aug 05
Value: 1190.38 	
Date: Jul 31
Value: 1185.41 	
Date: Jul 25
Value: 1177.2 	
Date: Jul 20
Value: 1172.37 	
Date: Jul 15
Value: 1167.54 	
Date: Jul 10
Value: 1161.1 	
Date: Jul 05
Value: 1154.94 	
Date: Jun 30
Value: 1148.38 	
Date: Jun 25
Value: 1142.03 	
Date: Jun 20
Value: 1135.03 	
Date: Jun 15
Value: 1125.65 	
Date: Jun 10
Value: 1118.16 	
Date: Jun 05
Value: 1109.74 	
Date: May 31
Value: 1099.94 	
Date: May 25
Value: 1086.98 	
Date: May 20
Value: 1074.1 	
Date: May 15
Value: 1063.2 	
Date: May 10
Value: 1050.26 	
Date: May 05
Value: 1037.43 	
Date: Apr 30
Value: 1023.71 	
Date: Apr 25
Value: 1012.39 	
Date: Apr 20
Value: 1000.08 	
Date: Apr 15
Value: 985.43 	
Date: Apr 10
Value: 970.67 	
Date: Apr 05
Value: 958.72 	
Date: Mar 31
Value: 946.19 	
Date: Mar 25
Value: 930.18 	
Date: Mar 20
Value: 918.08 	
Date: Mar 15
Value: 905.77 	
Date: Mar 10
Value: 896.54 	
Date: Mar 05
Value: 884.01 	
Date: Feb 28
Value: 869.67 	
Date: Feb 25
Value: 863.85 	
Date: Feb 20
Value: 851.6 	
Date: Feb 15
Value: 842.73 	
Date: Feb 10
Value: 829.04 	
Date: Feb 05
Value: 817.68 	
Date: Jan 31
Value: 806.66 	
Date: Jan 25
Value: 793.34 	
Date: Jan 20
Value: 783.02 	
Date: Jan 15
Value: 774.73 	
Date: Jan 10
Value: 766.1 	
Date: Jan 05
Value: 754.74 	
Date: Dec 31
Value: 2225.15 	
Date: Dec 25
Value: 2221.56 	
Date: Dec 20
Value: 2189.11 	
Date: Dec 15
Value: 2179.76 	
Date: Dec 10
Value: 2166.18 	
Date: Dec 05
Value: 2142.18 	
Date: Nov 30
Value: 2118.83 	
Date: Nov 25
Value: 2096.14 	
Date: Nov 20
Value: 2070.2 	
Date: Nov 15
Value: 2060.97 	
Date: Nov 10
Value: 2055.04 	
Date: Nov 05
Value: 2053.09 	
Date: Oct 31
Value: 2051.14 	
Date: Oct 25
Value: 2047.92 	
Date: Oct 20
Value: 2045.6 	
Date: Oct 15
Value: 2043.18 	
Date: Oct 10
Value: 2040.91 	
Date: Oct 05
Value: 2035.08 	
Date: Sep 30
Value: 2000.25 	
Date: Sep 25
Value: 1993.09 	
Date: Sep 20
Value: 1989.14 	
Date: Sep 15
Value: 1974.53 	
Date: Sep 10
Value: 1961.22 	
Date: Sep 05
Value: 1938.08 	
Date: Aug 31
Value: 1932.77 	
Date: Aug 25
Value: 1924.07 	
Date: Aug 20
Value: 1917.28 	
Date: Aug 15
Value: 1902.98 	
Date: Aug 10
Value: 1901.08 	
Date: Aug 05
Value: 1899.09 	
Date: Jul 31
Value: 1897.08 	
Date: Jul 25
Value: 1894.3 	
Date: Jul 20
Value: 1890.27 	
Date: Jul 15
Value: 1880.3 	
Date: Jul 10
Value: 1874.55 	
Date: Jul 05
Value: 1871.71 	
Date: Jun 30
Value: 1859.97 	
Date: Jun 25
Value: 1851.21 	
Date: Jun 20
Value: 1831.92 	
Date: Jun 15
Value: 1828.17 	
Date: Jun 10
Value: 1822.75 	
Date: Jun 05
Value: 1818.69 	
Date: May 31
Value: 1812.56 	
Date: May 25
Value: 1802.7 	
Date: May 20
Value: 1792.73 	
Date: May 15
Value: 1767.74 	
Date: May 10
Value: 1760.28 	
Date: May 05
Value: 1752.41 	
Date: Apr 30
Value: 1732 	
Date: Apr 25
Value: 1726.84 	
Date: Apr 20
Value: 2391.32 	
Date: Apr 15
Value: 2383.82 	
Date: Apr 10
Value: 2377.87 	
Date: Apr 05
Value: 2366.42 	
Date: Mar 31
Value: 2359.78 	
Date: Mar 25
Value: 2326.32 	
Date: Mar 20
Value: 2293.54 	
Date: Mar 15
Value: 2287.08 	
Date: Mar 10
Value: 2275.94 	
Date: Mar 05
Value: 2274.06 	
Date: Feb 28
Value: 2269.96 	
Date: Feb 25
Value: 2267.25 	
Date: Feb 20
Value: 2265.85 	
Date: Feb 15
Value: 2263.93 	
Date: Feb 10
Value: 2262.37 	
Date: Feb 05
Value: 2261.16 	
Date: Jan 31
Value: 2259.76 	
Date: Jan 25
Value: 2252.53 	
Date: Jan 20
Value: 2251.55 	
Date: Jan 15
Value: 2250.58 	
Date: Jan 10
Value: 2231.45 	
Date: Jan 05
Value: 2229.05 	
Date: Dec 31
Value: 2106.74 	
Date: Dec 25
Value: 2101.95 	
Date: Dec 20
Value: 2091.17 	
Date: Dec 15
Value: 2085.24 	
Date: Dec 10
Value: 2045.05 	
Date: Dec 05
Value: 2038.02 	
Date: Nov 30
Value: 2025.42 	
Date: Nov 25
Value: 1995.36 	
Date: Nov 20
Value: 1973.26 	
Date: Nov 15
Value: 1966.41 	
Date: Nov 10
Value: 1949.23 	
Date: Nov 05
Value: 1917.48 	
Date: Oct 31
Value: 2710.87 	
Date: Oct 25
Value: 2707.64 	
Date: Oct 20
Value: 2705.32 	
Date: Oct 15
Value: 2702.9 	
Date: Oct 10
Value: 2700.63 	
Date: Oct 05
Value: 2694.8 	
Date: Sep 30
Value: 2659.97 	
Date: Sep 25
Value: 2652.81 	
Date: Sep 20
Value: 2648.87 	
Date: Sep 15
Value: 2634.25 	
Date: Sep 10
Value: 2620.95 	
Date: Sep 05
Value: 2597.8 	
Date: Aug 31
Value: 2592.49 	
Date: Aug 25
Value: 2583.79 	
Date: Aug 20
Value: 2577 	
Date: Aug 15
Value: 2562.71 	
Date: Aug 10
Value: 2560.81 	
Date: Aug 05
Value: 2558.81 	
Date: Jul 31
Value: 2556.8 	
Date: Jul 25
Value: 2554.03 	
Date: Jul 20
Value: 2550 	
Date: Jul 15
Value: 2540.02 	
Date: Jul 10
Value: 2534.27 	
Date: Jul 05
Value: 2531.43 	
Date: Jun 30
Value: 2519.69 	
Date: Jun 25
Value: 2510.94 	
Date: Jun 20
Value: 2491.65 	
Date: Jun 15
Value: 2487.9 	
Date: Jun 10
Value: 2482.47 	
Date: Jun 05
Value: 2478.41 	
Date: May 31
Value: 2472.28 	
Date: May 25
Value: 2462.42 	
Date: May 20
Value: 2452.45 	
Date: May 15
Value: 2427.47 	
Date: May 10
Value: 2420 	
Date: May 05
Value: 2412.14 	
Date: Apr 30
Value: 2391.72 	
Date: Apr 25
Value: 2386.56 	
Date: Apr 20
Value: 2342.04 	
Date: Apr 15
Value: 2314.99 	
Date: Apr 10
Value: 2312.16 	
Date: Apr 05
Value: 2309.4 	
Date: Mar 31
Value: 2306.56 	
Date: Mar 25
Value: 2287.05 	
Date: Mar 20
Value: 2282.63 	
Date: Mar 15
Value: 2276.22 	
Date: Mar 10
Value: 2262.89 	
Date: Mar 05
Value: 2252.07 	
Date: Feb 28
Value: 2191.81 	
Date: Feb 25
Value: 2184.87 	
Date: Feb 20
Value: 2178.83 	
Date: Feb 15
Value: 2177.55 	
Date: Feb 10
Value: 2162.9 	
Date: Feb 05
Value: 2159.79 	
Date: Jan 31
Value: 2157.73 	
Date: Jan 25
Value: 2157.02 	
Date: Jan 20
Value: 2155.2 	
Date: Jan 15
Value: 2137.77 	
Date: Jan 10
Value: 2137.05 	
Date: Jan 05
Value: 2115.97 	
Date: Dec 31
Value: 743.19 	
Date: Dec 25
Value: 729.12 	
Date: Dec 20
Value: 717.05 	
Date: Dec 15
Value: 704.04 	
Date: Dec 10
Value: 690.02 	
Date: Dec 05
Value: 676.91 	
Date: Nov 30
Value: 660.35 	
Date: Nov 25
Value: 643.84 	
Date: Nov 20
Value: 627.82 	
Date: Nov 15
Value: 608.13 	
Date: Nov 10
Value: 592.5 	
Date: Nov 05
Value: 575.84 	
Date: Oct 31
Value: 1358.05 	
Date: Oct 25
Value: 1342.87 	
Date: Oct 20
Value: 1326.93 	
Date: Oct 15
Value: 1314.67 	
Date: Oct 10
Value: 1297.29 	
Date: Oct 05
Value: 1282.6 	
Date: Sep 30
Value: 1272 	
Date: Sep 25
Value: 1262.15 	
Date: Sep 20
Value: 1252.95 	
Date: Sep 15
Value: 1245.06 	
Date: Sep 10
Value: 1236.69 	
Date: Sep 05
Value: 1227.42 	
Date: Aug 31
Value: 1220.43 	
Date: Aug 25
Value: 1212.14 	
Date: Aug 20
Value: 1206.36 	
Date: Aug 15
Value: 1201.91 	
Date: Aug 10
Value: 1197.31 	
Date: Aug 05
Value: 1190.38 	
Date: Jul 31
Value: 1185.41 	
Date: Jul 25
Value: 1177.2 	
Date: Jul 20
Value: 1172.37 	
Date: Jul 15
Value: 1167.54 	
Date: Jul 10
Value: 1161.1 	
Date: Jul 05
Value: 1154.94 	
Date: Jun 30
Value: 1148.38 	
Date: Jun 25
Value: 1142.03 	
Date: Jun 20
Value: 1135.03 	
Date: Jun 15
Value: 1125.65 	
Date: Jun 10
Value: 1118.16 	
Date: Jun 05
Value: 1109.74 	
Date: May 31
Value: 1099.94 	
Date: May 25
Value: 1086.98 	
Date: May 20
Value: 1074.1 	
Date: May 15
Value: 1063.2 	
Date: May 10
Value: 1050.26 	
Date: May 05
Value: 1037.43 	
Date: Apr 30
Value: 1023.71 	
Date: Apr 25
Value: 1012.39 	
Date: Apr 20
Value: 1000.08 	
Date: Apr 15
Value: 985.43 	
Date: Apr 10
Value: 970.67 	
Date: Apr 05
Value: 958.72 	
Date: Mar 31
Value: 946.19 	
Date: Mar 25
Value: 930.18 	
Date: Mar 20
Value: 918.08 	
Date: Mar 15
Value: 905.77 	
Date: Mar 10
Value: 896.54 	
Date: Mar 05
Value: 884.01 	
Date: Feb 28
Value: 869.67 	
Date: Feb 25
Value: 863.85 	
Date: Feb 20
Value: 851.6 	
Date: Feb 15
Value: 842.73 	
Date: Feb 10
Value: 829.04 	
Date: Feb 05
Value: 817.68 	
Date: Jan 31
Value: 806.66 	
Date: Jan 25
Value: 793.34 	
Date: Jan 20
Value: 783.02 	
Date: Jan 15
Value: 774.73 	
Date: Jan 10
Value: 766.1 	
Date: Jan 05
Value: 754.74

	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 17.89 	
Date: Dec 25
Value: 15.3 	
Date: Dec 20
Value: 16.09 	
Date: Dec 15
Value: 16.39 	
Date: Dec 10
Value: 16.25 	
Date: Dec 05
Value: 16.94 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12.24 	
Date: Nov 20
Value: 13.4 	
Date: Nov 15
Value: 9.88 	
Date: Nov 10
Value: 8.97 	
Date: Nov 05
Value: 6.41 	
Date: Oct 31
Value: 10.06 	
Date: Oct 25
Value: 10.88 	
Date: Oct 20
Value: 8 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.99 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.36 	
Date: Sep 20
Value: 4.28 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.09 	
Date: Sep 05
Value: 5.29 	
Date: Aug 31
Value: 8.73 	
Date: Aug 25
Value: 8.63 	
Date: Aug 20
Value: 6.99 	
Date: Aug 15
Value: 9.1 	
Date: Aug 10
Value: 12.11 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 11.1 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.05 	
Date: Jul 15
Value: 7.49 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 9.16 	
Date: Jun 30
Value: 10.4 	
Date: Jun 25
Value: 12.09 	
Date: Jun 20
Value: 14.11 	
Date: Jun 15
Value: 15.35 	
Date: Jun 10
Value: 11.94 	
Date: Jun 05
Value: 12.98 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.03 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.93 	
Date: May 05
Value: 11.36 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 11.71 	
Date: Apr 20
Value: 14.32 	
Date: Apr 15
Value: 13.15 	
Date: Apr 10
Value: 11.5 	
Date: Apr 05
Value: 11.77 	
Date: Mar 31
Value: 15.72 	
Date: Mar 25
Value: 11.48 	
Date: Mar 20
Value: 10.72 	
Date: Mar 15
Value: 9.42 	
Date: Mar 10
Value: 11.84 	
Date: Mar 05
Value: 10.7 	
Date: Feb 28
Value: 3.88 	
Date: Feb 25
Value: 8.31 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 7.2 	
Date: Jan 31
Value: 10.4 	
Date: Jan 25
Value: 8.78 	
Date: Jan 20
Value: 6.89 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.24 	
Date: Jan 05
Value: 9.36 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 17.89 	
Date: Dec 25
Value: 15.3 	
Date: Dec 20
Value: 16.09 	
Date: Dec 15
Value: 16.39 	
Date: Dec 10
Value: 16.25 	
Date: Dec 05
Value: 16.94 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12.24 	
Date: Nov 20
Value: 13.4 	
Date: Nov 15
Value: 9.88 	
Date: Nov 10
Value: 8.97 	
Date: Nov 05
Value: 6.41 	
Date: Oct 31
Value: 10.06 	
Date: Oct 25
Value: 10.88 	
Date: Oct 20
Value: 8 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.99 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.36 	
Date: Sep 20
Value: 4.28 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.09 	
Date: Sep 05
Value: 5.29 	
Date: Aug 31
Value: 8.73 	
Date: Aug 25
Value: 8.63 	
Date: Aug 20
Value: 6.99 	
Date: Aug 15
Value: 9.1 	
Date: Aug 10
Value: 12.11 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 11.1 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.05 	
Date: Jul 15
Value: 7.49 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 9.16 	
Date: Jun 30
Value: 10.4 	
Date: Jun 25
Value: 12.09 	
Date: Jun 20
Value: 14.11 	
Date: Jun 15
Value: 15.35 	
Date: Jun 10
Value: 11.94 	
Date: Jun 05
Value: 12.98 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.03 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.93 	
Date: May 05
Value: 11.36 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 11.71 	
Date: Apr 20
Value: 14.32 	
Date: Apr 15
Value: 13.15 	
Date: Apr 10
Value: 11.5 	
Date: Apr 05
Value: 11.77 	
Date: Mar 31
Value: 15.72 	
Date: Mar 25
Value: 11.48 	
Date: Mar 20
Value: 10.72 	
Date: Mar 15
Value: 9.42 	
Date: Mar 10
Value: 11.84 	
Date: Mar 05
Value: 10.7 	
Date: Feb 28
Value: 3.88 	
Date: Feb 25
Value: 8.31 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 7.2 	
Date: Jan 31
Value: 10.4 	
Date: Jan 25
Value: 8.78 	
Date: Jan 20
Value: 6.89 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.24 	
Date: Jan 05
Value: 9.36
	
Date: Dec 31
Value: 2164.89 	
Date: Dec 25
Value: 2157.36 	
Date: Dec 20
Value: 2098.4 	
Date: Dec 15
Value: 2090.26 	
Date: Dec 10
Value: 2083.44 	
Date: Dec 05
Value: 2024.14 	
Date: Nov 30
Value: 2006.21 	
Date: Nov 25
Value: 1976.69 	
Date: Nov 20
Value: 1956.49 	
Date: Nov 15
Value: 1950.48 	
Date: Nov 10
Value: 1944.32 	
Date: Nov 05
Value: 1942.08 	
Date: Oct 31
Value: 1939.97 	
Date: Oct 25
Value: 1938.12 	
Date: Oct 20
Value: 1936.7 	
Date: Oct 15
Value: 1935.26 	
Date: Oct 10
Value: 1933.13 	
Date: Oct 05
Value: 1930.4 	
Date: Sep 30
Value: 1922.78 	
Date: Sep 25
Value: 1918.71 	
Date: Sep 20
Value: 1916.01 	
Date: Sep 15
Value: 1906.79 	
Date: Sep 10
Value: 1899.72 	
Date: Sep 05
Value: 1894.26 	
Date: Aug 31
Value: 1891.25 	
Date: Aug 25
Value: 1887.42 	
Date: Aug 20
Value: 1878.29 	
Date: Aug 15
Value: 1847.33 	
Date: Aug 10
Value: 1844.97 	
Date: Aug 05
Value: 1842.95 	
Date: Jul 31
Value: 1840.64 	
Date: Jul 25
Value: 1837.68 	
Date: Jul 20
Value: 1834.8 	
Date: Jul 15
Value: 1831.51 	
Date: Jul 10
Value: 1828.83 	
Date: Jul 05
Value: 1826.12 	
Date: Jun 30
Value: 1817.9 	
Date: Jun 25
Value: 1802.47 	
Date: Jun 20
Value: 1776.44 	
Date: Jun 15
Value: 1772.81 	
Date: Jun 10
Value: 1763.64 	
Date: Jun 05
Value: 1758.9 	
Date: May 31
Value: 1749.74 	
Date: May 25
Value: 1740.41 	
Date: May 20
Value: 1730.18 	
Date: May 15
Value: 1711.34 	
Date: May 10
Value: 1704.55 	
Date: May 05
Value: 1696.64 	
Date: Apr 30
Value: 1669.37 	
Date: Apr 25
Value: 1663.49 	
Date: Apr 20
Value: 2319.26 	
Date: Apr 15
Value: 2313.97 	
Date: Apr 10
Value: 2306.63 	
Date: Apr 05
Value: 2298.26 	
Date: Mar 31
Value: 2279.33 	
Date: Mar 25
Value: 2240.13 	
Date: Mar 20
Value: 2223.49 	
Date: Mar 15
Value: 2218.55 	
Date: Mar 10
Value: 2209.24 	
Date: Mar 05
Value: 2207.04 	
Date: Feb 28
Value: 2201.51 	
Date: Feb 25
Value: 2200.96 	
Date: Feb 20
Value: 2199.22 	
Date: Feb 15
Value: 2196.95 	
Date: Feb 10
Value: 2195.64 	
Date: Feb 05
Value: 2194.58 	
Date: Jan 31
Value: 2193.56 	
Date: Jan 25
Value: 2189.21 	
Date: Jan 20
Value: 2188.43 	
Date: Jan 15
Value: 2186.65 	
Date: Jan 10
Value: 2170.86 	
Date: Jan 05
Value: 2168.6 	
Date: Dec 31
Value: 2148.28 	
Date: Dec 25
Value: 2144.15 	
Date: Dec 20
Value: 2127.68 	
Date: Dec 15
Value: 2121.99 	
Date: Dec 10
Value: 2097.72 	
Date: Dec 05
Value: 2087.17 	
Date: Nov 30
Value: 2065.44 	
Date: Nov 25
Value: 2042.12 	
Date: Nov 20
Value: 2026.56 	
Date: Nov 15
Value: 2009.77 	
Date: Nov 10
Value: 2002.12 	
Date: Nov 05
Value: 1988.66 	
Date: Oct 31
Value: 2646.24 	
Date: Oct 25
Value: 2644.39 	
Date: Oct 20
Value: 2642.97 	
Date: Oct 15
Value: 2641.53 	
Date: Oct 10
Value: 2639.4 	
Date: Oct 05
Value: 2636.67 	
Date: Sep 30
Value: 2629.05 	
Date: Sep 25
Value: 2624.98 	
Date: Sep 20
Value: 2622.28 	
Date: Sep 15
Value: 2613.06 	
Date: Sep 10
Value: 2605.99 	
Date: Sep 05
Value: 2600.53 	
Date: Aug 31
Value: 2597.52 	
Date: Aug 25
Value: 2593.69 	
Date: Aug 20
Value: 2584.56 	
Date: Aug 15
Value: 2553.6 	
Date: Aug 10
Value: 2551.24 	
Date: Aug 05
Value: 2549.22 	
Date: Jul 31
Value: 2546.91 	
Date: Jul 25
Value: 2543.95 	
Date: Jul 20
Value: 2541.07 	
Date: Jul 15
Value: 2537.78 	
Date: Jul 10
Value: 2535.1 	
Date: Jul 05
Value: 2532.39 	
Date: Jun 30
Value: 2524.17 	
Date: Jun 25
Value: 2508.74 	
Date: Jun 20
Value: 2482.71 	
Date: Jun 15
Value: 2479.08 	
Date: Jun 10
Value: 2469.9 	
Date: Jun 05
Value: 2465.17 	
Date: May 31
Value: 2456 	
Date: May 25
Value: 2446.68 	
Date: May 20
Value: 2436.45 	
Date: May 15
Value: 2417.61 	
Date: May 10
Value: 2410.82 	
Date: May 05
Value: 2402.91 	
Date: Apr 30
Value: 2375.64 	
Date: Apr 25
Value: 2369.76 	
Date: Apr 20
Value: 2337.3 	
Date: Apr 15
Value: 2316.22 	
Date: Apr 10
Value: 2311.95 	
Date: Apr 05
Value: 2307.67 	
Date: Mar 31
Value: 2303.55 	
Date: Mar 25
Value: 2294.64 	
Date: Mar 20
Value: 2290.07 	
Date: Mar 15
Value: 2286.51 	
Date: Mar 10
Value: 2259.1 	
Date: Mar 05
Value: 2247.75 	
Date: Feb 28
Value: 2228.84 	
Date: Feb 25
Value: 2222.17 	
Date: Feb 20
Value: 2216.66 	
Date: Feb 15
Value: 2215.65 	
Date: Feb 10
Value: 2195.4 	
Date: Feb 05
Value: 2191.78 	
Date: Jan 31
Value: 2190.14 	
Date: Jan 25
Value: 2189.23 	
Date: Jan 20
Value: 2187.7 	
Date: Jan 15
Value: 2178.32 	
Date: Jan 10
Value: 2175.29 	
Date: Jan 05
Value: 2155.49 	
Date: Dec 31
Value: 693.27 	
Date: Dec 25
Value: 675.38 	
Date: Dec 20
Value: 660.07 	
Date: Dec 15
Value: 643.98 	
Date: Dec 10
Value: 627.58 	
Date: Dec 05
Value: 611.33 	
Date: Nov 30
Value: 594.39 	
Date: Nov 25
Value: 582.83 	
Date: Nov 20
Value: 570.58 	
Date: Nov 15
Value: 557.18 	
Date: Nov 10
Value: 547.29 	
Date: Nov 05
Value: 538.31 	
Date: Oct 31
Value: 1265.77 	
Date: Oct 25
Value: 1255.7 	
Date: Oct 20
Value: 1244.82 	
Date: Oct 15
Value: 1236.82 	
Date: Oct 10
Value: 1224.69 	
Date: Oct 05
Value: 1214.69 	
Date: Sep 30
Value: 1207.33 	
Date: Sep 25
Value: 1201.15 	
Date: Sep 20
Value: 1195.78 	
Date: Sep 15
Value: 1191.5 	
Date: Sep 10
Value: 1187.21 	
Date: Sep 05
Value: 1183.11 	
Date: Aug 31
Value: 1177.82 	
Date: Aug 25
Value: 1169.09 	
Date: Aug 20
Value: 1160.45 	
Date: Aug 15
Value: 1153.46 	
Date: Aug 10
Value: 1144.35 	
Date: Aug 05
Value: 1132.24 	
Date: Jul 31
Value: 1123.54 	
Date: Jul 25
Value: 1112.44 	
Date: Jul 20
Value: 1106.5 	
Date: Jul 15
Value: 1101.44 	
Date: Jul 10
Value: 1093.95 	
Date: Jul 05
Value: 1085.91 	
Date: Jun 30
Value: 1076.75 	
Date: Jun 25
Value: 1066.35 	
Date: Jun 20
Value: 1054.26 	
Date: Jun 15
Value: 1040.14 	
Date: Jun 10
Value: 1024.79 	
Date: Jun 05
Value: 1012.84 	
Date: May 31
Value: 999.86 	
Date: May 25
Value: 985.54 	
Date: May 20
Value: 972.57 	
Date: May 15
Value: 962.53 	
Date: May 10
Value: 951.71 	
Date: May 05
Value: 939.77 	
Date: Apr 30
Value: 928.41 	
Date: Apr 25
Value: 918.85 	
Date: Apr 20
Value: 907.14 	
Date: Apr 15
Value: 892.81 	
Date: Apr 10
Value: 879.66 	
Date: Apr 05
Value: 868.15 	
Date: Mar 31
Value: 856.37 	
Date: Mar 25
Value: 840.65 	
Date: Mar 20
Value: 829.16 	
Date: Mar 15
Value: 818.44 	
Date: Mar 10
Value: 809.01 	
Date: Mar 05
Value: 797.17 	
Date: Feb 28
Value: 786.47 	
Date: Feb 25
Value: 782.58 	
Date: Feb 20
Value: 774.27 	
Date: Feb 15
Value: 768.06 	
Date: Feb 10
Value: 758.63 	
Date: Feb 05
Value: 751.48 	
Date: Jan 31
Value: 744.28 	
Date: Jan 25
Value: 733.87 	
Date: Jan 20
Value: 725.09 	
Date: Jan 15
Value: 718.2 	
Date: Jan 10
Value: 710.88 	
Date: Jan 05
Value: 702.63 	
Date: Dec 31
Value: 2164.89 	
Date: Dec 25
Value: 2157.36 	
Date: Dec 20
Value: 2098.4 	
Date: Dec 15
Value: 2090.26 	
Date: Dec 10
Value: 2083.44 	
Date: Dec 05
Value: 2024.14 	
Date: Nov 30
Value: 2006.21 	
Date: Nov 25
Value: 1976.69 	
Date: Nov 20
Value: 1956.49 	
Date: Nov 15
Value: 1950.48 	
Date: Nov 10
Value: 1944.32 	
Date: Nov 05
Value: 1942.08 	
Date: Oct 31
Value: 1939.97 	
Date: Oct 25
Value: 1938.12 	
Date: Oct 20
Value: 1936.7 	
Date: Oct 15
Value: 1935.26 	
Date: Oct 10
Value: 1933.13 	
Date: Oct 05
Value: 1930.4 	
Date: Sep 30
Value: 1922.78 	
Date: Sep 25
Value: 1918.71 	
Date: Sep 20
Value: 1916.01 	
Date: Sep 15
Value: 1906.79 	
Date: Sep 10
Value: 1899.72 	
Date: Sep 05
Value: 1894.26 	
Date: Aug 31
Value: 1891.25 	
Date: Aug 25
Value: 1887.42 	
Date: Aug 20
Value: 1878.29 	
Date: Aug 15
Value: 1847.33 	
Date: Aug 10
Value: 1844.97 	
Date: Aug 05
Value: 1842.95 	
Date: Jul 31
Value: 1840.64 	
Date: Jul 25
Value: 1837.68 	
Date: Jul 20
Value: 1834.8 	
Date: Jul 15
Value: 1831.51 	
Date: Jul 10
Value: 1828.83 	
Date: Jul 05
Value: 1826.12 	
Date: Jun 30
Value: 1817.9 	
Date: Jun 25
Value: 1802.47 	
Date: Jun 20
Value: 1776.44 	
Date: Jun 15
Value: 1772.81 	
Date: Jun 10
Value: 1763.64 	
Date: Jun 05
Value: 1758.9 	
Date: May 31
Value: 1749.74 	
Date: May 25
Value: 1740.41 	
Date: May 20
Value: 1730.18 	
Date: May 15
Value: 1711.34 	
Date: May 10
Value: 1704.55 	
Date: May 05
Value: 1696.64 	
Date: Apr 30
Value: 1669.37 	
Date: Apr 25
Value: 1663.49 	
Date: Apr 20
Value: 2319.26 	
Date: Apr 15
Value: 2313.97 	
Date: Apr 10
Value: 2306.63 	
Date: Apr 05
Value: 2298.26 	
Date: Mar 31
Value: 2279.33 	
Date: Mar 25
Value: 2240.13 	
Date: Mar 20
Value: 2223.49 	
Date: Mar 15
Value: 2218.55 	
Date: Mar 10
Value: 2209.24 	
Date: Mar 05
Value: 2207.04 	
Date: Feb 28
Value: 2201.51 	
Date: Feb 25
Value: 2200.96 	
Date: Feb 20
Value: 2199.22 	
Date: Feb 15
Value: 2196.95 	
Date: Feb 10
Value: 2195.64 	
Date: Feb 05
Value: 2194.58 	
Date: Jan 31
Value: 2193.56 	
Date: Jan 25
Value: 2189.21 	
Date: Jan 20
Value: 2188.43 	
Date: Jan 15
Value: 2186.65 	
Date: Jan 10
Value: 2170.86 	
Date: Jan 05
Value: 2168.6 	
Date: Dec 31
Value: 2148.28 	
Date: Dec 25
Value: 2144.15 	
Date: Dec 20
Value: 2127.68 	
Date: Dec 15
Value: 2121.99 	
Date: Dec 10
Value: 2097.72 	
Date: Dec 05
Value: 2087.17 	
Date: Nov 30
Value: 2065.44 	
Date: Nov 25
Value: 2042.12 	
Date: Nov 20
Value: 2026.56 	
Date: Nov 15
Value: 2009.77 	
Date: Nov 10
Value: 2002.12 	
Date: Nov 05
Value: 1988.66 	
Date: Oct 31
Value: 2646.24 	
Date: Oct 25
Value: 2644.39 	
Date: Oct 20
Value: 2642.97 	
Date: Oct 15
Value: 2641.53 	
Date: Oct 10
Value: 2639.4 	
Date: Oct 05
Value: 2636.67 	
Date: Sep 30
Value: 2629.05 	
Date: Sep 25
Value: 2624.98 	
Date: Sep 20
Value: 2622.28 	
Date: Sep 15
Value: 2613.06 	
Date: Sep 10
Value: 2605.99 	
Date: Sep 05
Value: 2600.53 	
Date: Aug 31
Value: 2597.52 	
Date: Aug 25
Value: 2593.69 	
Date: Aug 20
Value: 2584.56 	
Date: Aug 15
Value: 2553.6 	
Date: Aug 10
Value: 2551.24 	
Date: Aug 05
Value: 2549.22 	
Date: Jul 31
Value: 2546.91 	
Date: Jul 25
Value: 2543.95 	
Date: Jul 20
Value: 2541.07 	
Date: Jul 15
Value: 2537.78 	
Date: Jul 10
Value: 2535.1 	
Date: Jul 05
Value: 2532.39 	
Date: Jun 30
Value: 2524.17 	
Date: Jun 25
Value: 2508.74 	
Date: Jun 20
Value: 2482.71 	
Date: Jun 15
Value: 2479.08 	
Date: Jun 10
Value: 2469.9 	
Date: Jun 05
Value: 2465.17 	
Date: May 31
Value: 2456 	
Date: May 25
Value: 2446.68 	
Date: May 20
Value: 2436.45 	
Date: May 15
Value: 2417.61 	
Date: May 10
Value: 2410.82 	
Date: May 05
Value: 2402.91 	
Date: Apr 30
Value: 2375.64 	
Date: Apr 25
Value: 2369.76 	
Date: Apr 20
Value: 2337.3 	
Date: Apr 15
Value: 2316.22 	
Date: Apr 10
Value: 2311.95 	
Date: Apr 05
Value: 2307.67 	
Date: Mar 31
Value: 2303.55 	
Date: Mar 25
Value: 2294.64 	
Date: Mar 20
Value: 2290.07 	
Date: Mar 15
Value: 2286.51 	
Date: Mar 10
Value: 2259.1 	
Date: Mar 05
Value: 2247.75 	
Date: Feb 28
Value: 2228.84 	
Date: Feb 25
Value: 2222.17 	
Date: Feb 20
Value: 2216.66 	
Date: Feb 15
Value: 2215.65 	
Date: Feb 10
Value: 2195.4 	
Date: Feb 05
Value: 2191.78 	
Date: Jan 31
Value: 2190.14 	
Date: Jan 25
Value: 2189.23 	
Date: Jan 20
Value: 2187.7 	
Date: Jan 15
Value: 2178.32 	
Date: Jan 10
Value: 2175.29 	
Date: Jan 05
Value: 2155.49 	
Date: Dec 31
Value: 693.27 	
Date: Dec 25
Value: 675.38 	
Date: Dec 20
Value: 660.07 	
Date: Dec 15
Value: 643.98 	
Date: Dec 10
Value: 627.58 	
Date: Dec 05
Value: 611.33 	
Date: Nov 30
Value: 594.39 	
Date: Nov 25
Value: 582.83 	
Date: Nov 20
Value: 570.58 	
Date: Nov 15
Value: 557.18 	
Date: Nov 10
Value: 547.29 	
Date: Nov 05
Value: 538.31 	
Date: Oct 31
Value: 1265.77 	
Date: Oct 25
Value: 1255.7 	
Date: Oct 20
Value: 1244.82 	
Date: Oct 15
Value: 1236.82 	
Date: Oct 10
Value: 1224.69 	
Date: Oct 05
Value: 1214.69 	
Date: Sep 30
Value: 1207.33 	
Date: Sep 25
Value: 1201.15 	
Date: Sep 20
Value: 1195.78 	
Date: Sep 15
Value: 1191.5 	
Date: Sep 10
Value: 1187.21 	
Date: Sep 05
Value: 1183.11 	
Date: Aug 31
Value: 1177.82 	
Date: Aug 25
Value: 1169.09 	
Date: Aug 20
Value: 1160.45 	
Date: Aug 15
Value: 1153.46 	
Date: Aug 10
Value: 1144.35 	
Date: Aug 05
Value: 1132.24 	
Date: Jul 31
Value: 1123.54 	
Date: Jul 25
Value: 1112.44 	
Date: Jul 20
Value: 1106.5 	
Date: Jul 15
Value: 1101.44 	
Date: Jul 10
Value: 1093.95 	
Date: Jul 05
Value: 1085.91 	
Date: Jun 30
Value: 1076.75 	
Date: Jun 25
Value: 1066.35 	
Date: Jun 20
Value: 1054.26 	
Date: Jun 15
Value: 1040.14 	
Date: Jun 10
Value: 1024.79 	
Date: Jun 05
Value: 1012.84 	
Date: May 31
Value: 999.86 	
Date: May 25
Value: 985.54 	
Date: May 20
Value: 972.57 	
Date: May 15
Value: 962.53 	
Date: May 10
Value: 951.71 	
Date: May 05
Value: 939.77 	
Date: Apr 30
Value: 928.41 	
Date: Apr 25
Value: 918.85 	
Date: Apr 20
Value: 907.14 	
Date: Apr 15
Value: 892.81 	
Date: Apr 10
Value: 879.66 	
Date: Apr 05
Value: 868.15 	
Date: Mar 31
Value: 856.37 	
Date: Mar 25
Value: 840.65 	
Date: Mar 20
Value: 829.16 	
Date: Mar 15
Value: 818.44 	
Date: Mar 10
Value: 809.01 	
Date: Mar 05
Value: 797.17 	
Date: Feb 28
Value: 786.47 	
Date: Feb 25
Value: 782.58 	
Date: Feb 20
Value: 774.27 	
Date: Feb 15
Value: 768.06 	
Date: Feb 10
Value: 758.63 	
Date: Feb 05
Value: 751.48 	
Date: Jan 31
Value: 744.28 	
Date: Jan 25
Value: 733.87 	
Date: Jan 20
Value: 725.09 	
Date: Jan 15
Value: 718.2 	
Date: Jan 10
Value: 710.88 	
Date: Jan 05
Value: 702.63

	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 8.69 	
Date: Dec 25
Value: 8 	
Date: Dec 20
Value: 8.06 	
Date: Dec 15
Value: 7.99 	
Date: Dec 10
Value: 8.51 	
Date: Dec 05
Value: 11.54 	
Date: Nov 30
Value: 7.83 	
Date: Nov 25
Value: 10.99 	
Date: Nov 20
Value: 11.4 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.61 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 8.43 	
Date: Oct 25
Value: 8.65 	
Date: Oct 20
Value: 6.78 	
Date: Oct 15
Value: 10.24 	
Date: Oct 10
Value: 9.4 	
Date: Oct 05
Value: 6.99 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 6.1 	
Date: Sep 20
Value: 5.94 	
Date: Sep 15
Value: 6.03 	
Date: Sep 10
Value: 5.68 	
Date: Sep 05
Value: 6.49 	
Date: Aug 31
Value: 8.91 	
Date: Aug 25
Value: 6.35 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 6.13 	
Date: Aug 10
Value: 9.54 	
Date: Aug 05
Value: 6.83 	
Date: Jul 31
Value: 7.9 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.12 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.33 	
Date: Jul 05
Value: 6.67 	
Date: Jun 30
Value: 6.22 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.57 	
Date: Jun 15
Value: 10.02 	
Date: Jun 10
Value: 8.55 	
Date: Jun 05
Value: 10.49 	
Date: May 31
Value: 10.65 	
Date: May 25
Value: 10.71 	
Date: May 20
Value: 8.78 	
Date: May 15
Value: 10.92 	
Date: May 10
Value: 10.03 	
Date: May 05
Value: 9.63 	
Date: Apr 30
Value: 7.4 	
Date: Apr 25
Value: 8.4 	
Date: Apr 20
Value: 10.08 	
Date: Apr 15
Value: 9.53 	
Date: Apr 10
Value: 8.99 	
Date: Apr 05
Value: 8.59 	
Date: Mar 31
Value: 10.26 	
Date: Mar 25
Value: 7.29 	
Date: Mar 20
Value: 6.89 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 7.58 	
Date: Mar 05
Value: 7.52 	
Date: Feb 28
Value: 3.27 	
Date: Feb 25
Value: 7 	
Date: Feb 20
Value: 4.84 	
Date: Feb 15
Value: 7.04 	
Date: Feb 10
Value: 6.08 	
Date: Feb 05
Value: 4.94 	
Date: Jan 31
Value: 6.85 	
Date: Jan 25
Value: 5.49 	
Date: Jan 20
Value: 3.56 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.93 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 8.69 	
Date: Dec 25
Value: 8 	
Date: Dec 20
Value: 8.06 	
Date: Dec 15
Value: 7.99 	
Date: Dec 10
Value: 8.51 	
Date: Dec 05
Value: 11.54 	
Date: Nov 30
Value: 7.83 	
Date: Nov 25
Value: 10.99 	
Date: Nov 20
Value: 11.4 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.61 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 8.43 	
Date: Oct 25
Value: 8.65 	
Date: Oct 20
Value: 6.78 	
Date: Oct 15
Value: 10.24 	
Date: Oct 10
Value: 9.4 	
Date: Oct 05
Value: 6.99 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 6.1 	
Date: Sep 20
Value: 5.94 	
Date: Sep 15
Value: 6.03 	
Date: Sep 10
Value: 5.68 	
Date: Sep 05
Value: 6.49 	
Date: Aug 31
Value: 8.91 	
Date: Aug 25
Value: 6.35 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 6.13 	
Date: Aug 10
Value: 9.54 	
Date: Aug 05
Value: 6.83 	
Date: Jul 31
Value: 7.9 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.12 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.33 	
Date: Jul 05
Value: 6.67 	
Date: Jun 30
Value: 6.22 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.57 	
Date: Jun 15
Value: 10.02 	
Date: Jun 10
Value: 8.55 	
Date: Jun 05
Value: 10.49 	
Date: May 31
Value: 10.65 	
Date: May 25
Value: 10.71 	
Date: May 20
Value: 8.78 	
Date: May 15
Value: 10.92 	
Date: May 10
Value: 10.03 	
Date: May 05
Value: 9.63 	
Date: Apr 30
Value: 7.4 	
Date: Apr 25
Value: 8.4 	
Date: Apr 20
Value: 10.08 	
Date: Apr 15
Value: 9.53 	
Date: Apr 10
Value: 8.99 	
Date: Apr 05
Value: 8.59 	
Date: Mar 31
Value: 10.26 	
Date: Mar 25
Value: 7.29 	
Date: Mar 20
Value: 6.89 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 7.58 	
Date: Mar 05
Value: 7.52 	
Date: Feb 28
Value: 3.27 	
Date: Feb 25
Value: 7 	
Date: Feb 20
Value: 4.84 	
Date: Feb 15
Value: 7.04 	
Date: Feb 10
Value: 6.08 	
Date: Feb 05
Value: 4.94 	
Date: Jan 31
Value: 6.85 	
Date: Jan 25
Value: 5.49 	
Date: Jan 20
Value: 3.56 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.93 	
Date: Jan 05
Value: 5.26
	
Date: Dec 31
Value: 1605.3 	
Date: Dec 25
Value: 1599.98 	
Date: Dec 20
Value: 1568.45 	
Date: Dec 15
Value: 1563.5 	
Date: Dec 10
Value: 1558.14 	
Date: Dec 05
Value: 1528.77 	
Date: Nov 30
Value: 1513.88 	
Date: Nov 25
Value: 1499.25 	
Date: Nov 20
Value: 1481.87 	
Date: Nov 15
Value: 1471.24 	
Date: Nov 10
Value: 1467.68 	
Date: Nov 05
Value: 1466.62 	
Date: Oct 31
Value: 1465.66 	
Date: Oct 25
Value: 1464.14 	
Date: Oct 20
Value: 1462.96 	
Date: Oct 15
Value: 1461.79 	
Date: Oct 10
Value: 1459.3 	
Date: Oct 05
Value: 1455.95 	
Date: Sep 30
Value: 1435.67 	
Date: Sep 25
Value: 1430.18 	
Date: Sep 20
Value: 1426.89 	
Date: Sep 15
Value: 1415.64 	
Date: Sep 10
Value: 1403.33 	
Date: Sep 05
Value: 1391.37 	
Date: Aug 31
Value: 1388.75 	
Date: Aug 25
Value: 1383.87 	
Date: Aug 20
Value: 1380.1 	
Date: Aug 15
Value: 1358.81 	
Date: Aug 10
Value: 1356.86 	
Date: Aug 05
Value: 1355.3 	
Date: Jul 31
Value: 1353.13 	
Date: Jul 25
Value: 1351.08 	
Date: Jul 20
Value: 1346.81 	
Date: Jul 15
Value: 1342.16 	
Date: Jul 10
Value: 1340.4 	
Date: Jul 05
Value: 1338.6 	
Date: Jun 30
Value: 1334.78 	
Date: Jun 25
Value: 1314.42 	
Date: Jun 20
Value: 1288.95 	
Date: Jun 15
Value: 1286.86 	
Date: Jun 10
Value: 1278.19 	
Date: Jun 05
Value: 1273.88 	
Date: May 31
Value: 1271.5 	
Date: May 25
Value: 1265.38 	
Date: May 20
Value: 1256.48 	
Date: May 15
Value: 1237.16 	
Date: May 10
Value: 1229.22 	
Date: May 05
Value: 1215.61 	
Date: Apr 30
Value: 1199.45 	
Date: Apr 25
Value: 1195.42 	
Date: Apr 20
Value: 1698.03 	
Date: Apr 15
Value: 1694.77 	
Date: Apr 10
Value: 1690.74 	
Date: Apr 05
Value: 1687.97 	
Date: Mar 31
Value: 1682.02 	
Date: Mar 25
Value: 1651.7 	
Date: Mar 20
Value: 1639.22 	
Date: Mar 15
Value: 1636.49 	
Date: Mar 10
Value: 1630.97 	
Date: Mar 05
Value: 1629.54 	
Date: Feb 28
Value: 1626.09 	
Date: Feb 25
Value: 1625.39 	
Date: Feb 20
Value: 1624.6 	
Date: Feb 15
Value: 1623.33 	
Date: Feb 10
Value: 1622.57 	
Date: Feb 05
Value: 1621.93 	
Date: Jan 31
Value: 1621.38 	
Date: Jan 25
Value: 1618.7 	
Date: Jan 20
Value: 1618.15 	
Date: Jan 15
Value: 1617.05 	
Date: Jan 10
Value: 1610.05 	
Date: Jan 05
Value: 1608.26 	
Date: Dec 31
Value: 1544.51 	
Date: Dec 25
Value: 1543.47 	
Date: Dec 20
Value: 1533.72 	
Date: Dec 15
Value: 1532.28 	
Date: Dec 10
Value: 1508.83 	
Date: Dec 05
Value: 1504.13 	
Date: Nov 30
Value: 1494.66 	
Date: Nov 25
Value: 1468.41 	
Date: Nov 20
Value: 1452.65 	
Date: Nov 15
Value: 1442.29 	
Date: Nov 10
Value: 1439.65 	
Date: Nov 05
Value: 1425.56 	
Date: Oct 31
Value: 1959.85 	
Date: Oct 25
Value: 1958.33 	
Date: Oct 20
Value: 1957.15 	
Date: Oct 15
Value: 1955.98 	
Date: Oct 10
Value: 1953.49 	
Date: Oct 05
Value: 1950.14 	
Date: Sep 30
Value: 1929.86 	
Date: Sep 25
Value: 1924.37 	
Date: Sep 20
Value: 1921.08 	
Date: Sep 15
Value: 1909.83 	
Date: Sep 10
Value: 1897.52 	
Date: Sep 05
Value: 1885.56 	
Date: Aug 31
Value: 1882.94 	
Date: Aug 25
Value: 1878.06 	
Date: Aug 20
Value: 1874.29 	
Date: Aug 15
Value: 1853 	
Date: Aug 10
Value: 1851.05 	
Date: Aug 05
Value: 1849.49 	
Date: Jul 31
Value: 1847.32 	
Date: Jul 25
Value: 1845.27 	
Date: Jul 20
Value: 1841 	
Date: Jul 15
Value: 1836.35 	
Date: Jul 10
Value: 1834.59 	
Date: Jul 05
Value: 1832.79 	
Date: Jun 30
Value: 1828.97 	
Date: Jun 25
Value: 1808.61 	
Date: Jun 20
Value: 1783.14 	
Date: Jun 15
Value: 1781.05 	
Date: Jun 10
Value: 1772.38 	
Date: Jun 05
Value: 1768.07 	
Date: May 31
Value: 1765.69 	
Date: May 25
Value: 1759.57 	
Date: May 20
Value: 1750.67 	
Date: May 15
Value: 1731.35 	
Date: May 10
Value: 1723.41 	
Date: May 05
Value: 1709.8 	
Date: Apr 30
Value: 1693.64 	
Date: Apr 25
Value: 1689.61 	
Date: Apr 20
Value: 1667.58 	
Date: Apr 15
Value: 1651.36 	
Date: Apr 10
Value: 1649.53 	
Date: Apr 05
Value: 1647.74 	
Date: Mar 31
Value: 1643.24 	
Date: Mar 25
Value: 1635.11 	
Date: Mar 20
Value: 1630.12 	
Date: Mar 15
Value: 1627.46 	
Date: Mar 10
Value: 1614.16 	
Date: Mar 05
Value: 1605.91 	
Date: Feb 28
Value: 1590.68 	
Date: Feb 25
Value: 1586.52 	
Date: Feb 20
Value: 1582.62 	
Date: Feb 15
Value: 1581.94 	
Date: Feb 10
Value: 1572.19 	
Date: Feb 05
Value: 1566.99 	
Date: Jan 31
Value: 1565.73 	
Date: Jan 25
Value: 1565.08 	
Date: Jan 20
Value: 1564.31 	
Date: Jan 15
Value: 1558.39 	
Date: Jan 10
Value: 1556.82 	
Date: Jan 05
Value: 1549.08 	
Date: Dec 31
Value: 524.85 	
Date: Dec 25
Value: 516.16 	
Date: Dec 20
Value: 508.15 	
Date: Dec 15
Value: 500.09 	
Date: Dec 10
Value: 492.09 	
Date: Dec 05
Value: 483.58 	
Date: Nov 30
Value: 472.03 	
Date: Nov 25
Value: 464.19 	
Date: Nov 20
Value: 453.2 	
Date: Nov 15
Value: 441.79 	
Date: Nov 10
Value: 432.38 	
Date: Nov 05
Value: 423.77 	
Date: Oct 31
Value: 965.29 	
Date: Oct 25
Value: 956.85 	
Date: Oct 20
Value: 948.2 	
Date: Oct 15
Value: 941.41 	
Date: Oct 10
Value: 931.16 	
Date: Oct 05
Value: 921.76 	
Date: Sep 30
Value: 914.77 	
Date: Sep 25
Value: 908.16 	
Date: Sep 20
Value: 902.06 	
Date: Sep 15
Value: 896.11 	
Date: Sep 10
Value: 890.07 	
Date: Sep 05
Value: 884.39 	
Date: Aug 31
Value: 877.89 	
Date: Aug 25
Value: 868.98 	
Date: Aug 20
Value: 862.62 	
Date: Aug 15
Value: 856.9 	
Date: Aug 10
Value: 850.76 	
Date: Aug 05
Value: 841.22 	
Date: Jul 31
Value: 834.38 	
Date: Jul 25
Value: 826.48 	
Date: Jul 20
Value: 821.82 	
Date: Jul 15
Value: 817.69 	
Date: Jul 10
Value: 812.05 	
Date: Jul 05
Value: 806.72 	
Date: Jun 30
Value: 800.04 	
Date: Jun 25
Value: 793.82 	
Date: Jun 20
Value: 786.07 	
Date: Jun 15
Value: 775.49 	
Date: Jun 10
Value: 765.46 	
Date: Jun 05
Value: 756.91 	
Date: May 31
Value: 746.41 	
Date: May 25
Value: 735.76 	
Date: May 20
Value: 725.04 	
Date: May 15
Value: 716.26 	
Date: May 10
Value: 705.33 	
Date: May 05
Value: 695.3 	
Date: Apr 30
Value: 685.66 	
Date: Apr 25
Value: 678.25 	
Date: Apr 20
Value: 669.85 	
Date: Apr 15
Value: 659.76 	
Date: Apr 10
Value: 650.22 	
Date: Apr 05
Value: 641.22 	
Date: Mar 31
Value: 632.63 	
Date: Mar 25
Value: 622.37 	
Date: Mar 20
Value: 615.07 	
Date: Mar 15
Value: 608.17 	
Date: Mar 10
Value: 602.33 	
Date: Mar 05
Value: 594.75 	
Date: Feb 28
Value: 587.22 	
Date: Feb 25
Value: 583.95 	
Date: Feb 20
Value: 576.94 	
Date: Feb 15
Value: 572.09 	
Date: Feb 10
Value: 565.04 	
Date: Feb 05
Value: 558.96 	
Date: Jan 31
Value: 554.01 	
Date: Jan 25
Value: 547.16 	
Date: Jan 20
Value: 541.66 	
Date: Jan 15
Value: 538.1 	
Date: Jan 10
Value: 535.05 	
Date: Jan 05
Value: 530.12 	
Date: Dec 31
Value: 1605.3 	
Date: Dec 25
Value: 1599.98 	
Date: Dec 20
Value: 1568.45 	
Date: Dec 15
Value: 1563.5 	
Date: Dec 10
Value: 1558.14 	
Date: Dec 05
Value: 1528.77 	
Date: Nov 30
Value: 1513.88 	
Date: Nov 25
Value: 1499.25 	
Date: Nov 20
Value: 1481.87 	
Date: Nov 15
Value: 1471.24 	
Date: Nov 10
Value: 1467.68 	
Date: Nov 05
Value: 1466.62 	
Date: Oct 31
Value: 1465.66 	
Date: Oct 25
Value: 1464.14 	
Date: Oct 20
Value: 1462.96 	
Date: Oct 15
Value: 1461.79 	
Date: Oct 10
Value: 1459.3 	
Date: Oct 05
Value: 1455.95 	
Date: Sep 30
Value: 1435.67 	
Date: Sep 25
Value: 1430.18 	
Date: Sep 20
Value: 1426.89 	
Date: Sep 15
Value: 1415.64 	
Date: Sep 10
Value: 1403.33 	
Date: Sep 05
Value: 1391.37 	
Date: Aug 31
Value: 1388.75 	
Date: Aug 25
Value: 1383.87 	
Date: Aug 20
Value: 1380.1 	
Date: Aug 15
Value: 1358.81 	
Date: Aug 10
Value: 1356.86 	
Date: Aug 05
Value: 1355.3 	
Date: Jul 31
Value: 1353.13 	
Date: Jul 25
Value: 1351.08 	
Date: Jul 20
Value: 1346.81 	
Date: Jul 15
Value: 1342.16 	
Date: Jul 10
Value: 1340.4 	
Date: Jul 05
Value: 1338.6 	
Date: Jun 30
Value: 1334.78 	
Date: Jun 25
Value: 1314.42 	
Date: Jun 20
Value: 1288.95 	
Date: Jun 15
Value: 1286.86 	
Date: Jun 10
Value: 1278.19 	
Date: Jun 05
Value: 1273.88 	
Date: May 31
Value: 1271.5 	
Date: May 25
Value: 1265.38 	
Date: May 20
Value: 1256.48 	
Date: May 15
Value: 1237.16 	
Date: May 10
Value: 1229.22 	
Date: May 05
Value: 1215.61 	
Date: Apr 30
Value: 1199.45 	
Date: Apr 25
Value: 1195.42 	
Date: Apr 20
Value: 1698.03 	
Date: Apr 15
Value: 1694.77 	
Date: Apr 10
Value: 1690.74 	
Date: Apr 05
Value: 1687.97 	
Date: Mar 31
Value: 1682.02 	
Date: Mar 25
Value: 1651.7 	
Date: Mar 20
Value: 1639.22 	
Date: Mar 15
Value: 1636.49 	
Date: Mar 10
Value: 1630.97 	
Date: Mar 05
Value: 1629.54 	
Date: Feb 28
Value: 1626.09 	
Date: Feb 25
Value: 1625.39 	
Date: Feb 20
Value: 1624.6 	
Date: Feb 15
Value: 1623.33 	
Date: Feb 10
Value: 1622.57 	
Date: Feb 05
Value: 1621.93 	
Date: Jan 31
Value: 1621.38 	
Date: Jan 25
Value: 1618.7 	
Date: Jan 20
Value: 1618.15 	
Date: Jan 15
Value: 1617.05 	
Date: Jan 10
Value: 1610.05 	
Date: Jan 05
Value: 1608.26 	
Date: Dec 31
Value: 1544.51 	
Date: Dec 25
Value: 1543.47 	
Date: Dec 20
Value: 1533.72 	
Date: Dec 15
Value: 1532.28 	
Date: Dec 10
Value: 1508.83 	
Date: Dec 05
Value: 1504.13 	
Date: Nov 30
Value: 1494.66 	
Date: Nov 25
Value: 1468.41 	
Date: Nov 20
Value: 1452.65 	
Date: Nov 15
Value: 1442.29 	
Date: Nov 10
Value: 1439.65 	
Date: Nov 05
Value: 1425.56 	
Date: Oct 31
Value: 1959.85 	
Date: Oct 25
Value: 1958.33 	
Date: Oct 20
Value: 1957.15 	
Date: Oct 15
Value: 1955.98 	
Date: Oct 10
Value: 1953.49 	
Date: Oct 05
Value: 1950.14 	
Date: Sep 30
Value: 1929.86 	
Date: Sep 25
Value: 1924.37 	
Date: Sep 20
Value: 1921.08 	
Date: Sep 15
Value: 1909.83 	
Date: Sep 10
Value: 1897.52 	
Date: Sep 05
Value: 1885.56 	
Date: Aug 31
Value: 1882.94 	
Date: Aug 25
Value: 1878.06 	
Date: Aug 20
Value: 1874.29 	
Date: Aug 15
Value: 1853 	
Date: Aug 10
Value: 1851.05 	
Date: Aug 05
Value: 1849.49 	
Date: Jul 31
Value: 1847.32 	
Date: Jul 25
Value: 1845.27 	
Date: Jul 20
Value: 1841 	
Date: Jul 15
Value: 1836.35 	
Date: Jul 10
Value: 1834.59 	
Date: Jul 05
Value: 1832.79 	
Date: Jun 30
Value: 1828.97 	
Date: Jun 25
Value: 1808.61 	
Date: Jun 20
Value: 1783.14 	
Date: Jun 15
Value: 1781.05 	
Date: Jun 10
Value: 1772.38 	
Date: Jun 05
Value: 1768.07 	
Date: May 31
Value: 1765.69 	
Date: May 25
Value: 1759.57 	
Date: May 20
Value: 1750.67 	
Date: May 15
Value: 1731.35 	
Date: May 10
Value: 1723.41 	
Date: May 05
Value: 1709.8 	
Date: Apr 30
Value: 1693.64 	
Date: Apr 25
Value: 1689.61 	
Date: Apr 20
Value: 1667.58 	
Date: Apr 15
Value: 1651.36 	
Date: Apr 10
Value: 1649.53 	
Date: Apr 05
Value: 1647.74 	
Date: Mar 31
Value: 1643.24 	
Date: Mar 25
Value: 1635.11 	
Date: Mar 20
Value: 1630.12 	
Date: Mar 15
Value: 1627.46 	
Date: Mar 10
Value: 1614.16 	
Date: Mar 05
Value: 1605.91 	
Date: Feb 28
Value: 1590.68 	
Date: Feb 25
Value: 1586.52 	
Date: Feb 20
Value: 1582.62 	
Date: Feb 15
Value: 1581.94 	
Date: Feb 10
Value: 1572.19 	
Date: Feb 05
Value: 1566.99 	
Date: Jan 31
Value: 1565.73 	
Date: Jan 25
Value: 1565.08 	
Date: Jan 20
Value: 1564.31 	
Date: Jan 15
Value: 1558.39 	
Date: Jan 10
Value: 1556.82 	
Date: Jan 05
Value: 1549.08 	
Date: Dec 31
Value: 524.85 	
Date: Dec 25
Value: 516.16 	
Date: Dec 20
Value: 508.15 	
Date: Dec 15
Value: 500.09 	
Date: Dec 10
Value: 492.09 	
Date: Dec 05
Value: 483.58 	
Date: Nov 30
Value: 472.03 	
Date: Nov 25
Value: 464.19 	
Date: Nov 20
Value: 453.2 	
Date: Nov 15
Value: 441.79 	
Date: Nov 10
Value: 432.38 	
Date: Nov 05
Value: 423.77 	
Date: Oct 31
Value: 965.29 	
Date: Oct 25
Value: 956.85 	
Date: Oct 20
Value: 948.2 	
Date: Oct 15
Value: 941.41 	
Date: Oct 10
Value: 931.16 	
Date: Oct 05
Value: 921.76 	
Date: Sep 30
Value: 914.77 	
Date: Sep 25
Value: 908.16 	
Date: Sep 20
Value: 902.06 	
Date: Sep 15
Value: 896.11 	
Date: Sep 10
Value: 890.07 	
Date: Sep 05
Value: 884.39 	
Date: Aug 31
Value: 877.89 	
Date: Aug 25
Value: 868.98 	
Date: Aug 20
Value: 862.62 	
Date: Aug 15
Value: 856.9 	
Date: Aug 10
Value: 850.76 	
Date: Aug 05
Value: 841.22 	
Date: Jul 31
Value: 834.38 	
Date: Jul 25
Value: 826.48 	
Date: Jul 20
Value: 821.82 	
Date: Jul 15
Value: 817.69 	
Date: Jul 10
Value: 812.05 	
Date: Jul 05
Value: 806.72 	
Date: Jun 30
Value: 800.04 	
Date: Jun 25
Value: 793.82 	
Date: Jun 20
Value: 786.07 	
Date: Jun 15
Value: 775.49 	
Date: Jun 10
Value: 765.46 	
Date: Jun 05
Value: 756.91 	
Date: May 31
Value: 746.41 	
Date: May 25
Value: 735.76 	
Date: May 20
Value: 725.04 	
Date: May 15
Value: 716.26 	
Date: May 10
Value: 705.33 	
Date: May 05
Value: 695.3 	
Date: Apr 30
Value: 685.66 	
Date: Apr 25
Value: 678.25 	
Date: Apr 20
Value: 669.85 	
Date: Apr 15
Value: 659.76 	
Date: Apr 10
Value: 650.22 	
Date: Apr 05
Value: 641.22 	
Date: Mar 31
Value: 632.63 	
Date: Mar 25
Value: 622.37 	
Date: Mar 20
Value: 615.07 	
Date: Mar 15
Value: 608.17 	
Date: Mar 10
Value: 602.33 	
Date: Mar 05
Value: 594.75 	
Date: Feb 28
Value: 587.22 	
Date: Feb 25
Value: 583.95 	
Date: Feb 20
Value: 576.94 	
Date: Feb 15
Value: 572.09 	
Date: Feb 10
Value: 565.04 	
Date: Feb 05
Value: 558.96 	
Date: Jan 31
Value: 554.01 	
Date: Jan 25
Value: 547.16 	
Date: Jan 20
Value: 541.66 	
Date: Jan 15
Value: 538.1 	
Date: Jan 10
Value: 535.05 	
Date: Jan 05
Value: 530.12

	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 13.36 	
Date: Dec 25
Value: 12.13 	
Date: Dec 20
Value: 12.48 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 11.82 	
Date: Dec 05
Value: 16.86 	
Date: Nov 30
Value: 13.45 	
Date: Nov 25
Value: 14.18 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 14.6 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 8.68 	
Date: Oct 31
Value: 13.05 	
Date: Oct 25
Value: 12.38 	
Date: Oct 20
Value: 10.23 	
Date: Oct 15
Value: 14.79 	
Date: Oct 10
Value: 11.25 	
Date: Oct 05
Value: 8.58 	
Date: Sep 30
Value: 7.23 	
Date: Sep 25
Value: 5.52 	
Date: Sep 20
Value: 5.39 	
Date: Sep 15
Value: 5.03 	
Date: Sep 10
Value: 6.04 	
Date: Sep 05
Value: 5.68 	
Date: Aug 31
Value: 9.53 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 6.19 	
Date: Aug 15
Value: 6.57 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.23 	
Date: Jul 31
Value: 8.9 	
Date: Jul 25
Value: 5.99 	
Date: Jul 20
Value: 4.81 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.68 	
Date: Jun 30
Value: 6.42 	
Date: Jun 25
Value: 7.77 	
Date: Jun 20
Value: 10.21 	
Date: Jun 15
Value: 8.11 	
Date: Jun 10
Value: 8.99 	
Date: Jun 05
Value: 10.36 	
Date: May 31
Value: 14.14 	
Date: May 25
Value: 13.79 	
Date: May 20
Value: 12.17 	
Date: May 15
Value: 14.52 	
Date: May 10
Value: 13.41 	
Date: May 05
Value: 14 	
Date: Apr 30
Value: 11.19 	
Date: Apr 25
Value: 12.11 	
Date: Apr 20
Value: 14.45 	
Date: Apr 15
Value: 13.86 	
Date: Apr 10
Value: 12.59 	
Date: Apr 05
Value: 12.17 	
Date: Mar 31
Value: 15.49 	
Date: Mar 25
Value: 11.21 	
Date: Mar 20
Value: 10.94 	
Date: Mar 15
Value: 8.37 	
Date: Mar 10
Value: 12.01 	
Date: Mar 05
Value: 12.41 	
Date: Feb 28
Value: 4.02 	
Date: Feb 25
Value: 7.75 	
Date: Feb 20
Value: 4.94 	
Date: Feb 15
Value: 7.81 	
Date: Feb 10
Value: 6.75 	
Date: Feb 05
Value: 7.56 	
Date: Jan 31
Value: 11.77 	
Date: Jan 25
Value: 10.75 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 7.37 	
Date: Jan 10
Value: 10.25 	
Date: Jan 05
Value: 10.36 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 13.36 	
Date: Dec 25
Value: 12.13 	
Date: Dec 20
Value: 12.48 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 11.82 	
Date: Dec 05
Value: 16.86 	
Date: Nov 30
Value: 13.45 	
Date: Nov 25
Value: 14.18 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 14.6 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 8.68 	
Date: Oct 31
Value: 13.05 	
Date: Oct 25
Value: 12.38 	
Date: Oct 20
Value: 10.23 	
Date: Oct 15
Value: 14.79 	
Date: Oct 10
Value: 11.25 	
Date: Oct 05
Value: 8.58 	
Date: Sep 30
Value: 7.23 	
Date: Sep 25
Value: 5.52 	
Date: Sep 20
Value: 5.39 	
Date: Sep 15
Value: 5.03 	
Date: Sep 10
Value: 6.04 	
Date: Sep 05
Value: 5.68 	
Date: Aug 31
Value: 9.53 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 6.19 	
Date: Aug 15
Value: 6.57 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.23 	
Date: Jul 31
Value: 8.9 	
Date: Jul 25
Value: 5.99 	
Date: Jul 20
Value: 4.81 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.68 	
Date: Jun 30
Value: 6.42 	
Date: Jun 25
Value: 7.77 	
Date: Jun 20
Value: 10.21 	
Date: Jun 15
Value: 8.11 	
Date: Jun 10
Value: 8.99 	
Date: Jun 05
Value: 10.36 	
Date: May 31
Value: 14.14 	
Date: May 25
Value: 13.79 	
Date: May 20
Value: 12.17 	
Date: May 15
Value: 14.52 	
Date: May 10
Value: 13.41 	
Date: May 05
Value: 14 	
Date: Apr 30
Value: 11.19 	
Date: Apr 25
Value: 12.11 	
Date: Apr 20
Value: 14.45 	
Date: Apr 15
Value: 13.86 	
Date: Apr 10
Value: 12.59 	
Date: Apr 05
Value: 12.17 	
Date: Mar 31
Value: 15.49 	
Date: Mar 25
Value: 11.21 	
Date: Mar 20
Value: 10.94 	
Date: Mar 15
Value: 8.37 	
Date: Mar 10
Value: 12.01 	
Date: Mar 05
Value: 12.41 	
Date: Feb 28
Value: 4.02 	
Date: Feb 25
Value: 7.75 	
Date: Feb 20
Value: 4.94 	
Date: Feb 15
Value: 7.81 	
Date: Feb 10
Value: 6.75 	
Date: Feb 05
Value: 7.56 	
Date: Jan 31
Value: 11.77 	
Date: Jan 25
Value: 10.75 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 7.37 	
Date: Jan 10
Value: 10.25 	
Date: Jan 05
Value: 10.36
	
Date: Dec 31
Value: 2107.1 	
Date: Dec 25
Value: 2103.39 	
Date: Dec 20
Value: 2063.03 	
Date: Dec 15
Value: 2053.66 	
Date: Dec 10
Value: 2047.2 	
Date: Dec 05
Value: 2023.11 	
Date: Nov 30
Value: 1999.82 	
Date: Nov 25
Value: 1976.51 	
Date: Nov 20
Value: 1959.82 	
Date: Nov 15
Value: 1949.6 	
Date: Nov 10
Value: 1942.71 	
Date: Nov 05
Value: 1941.64 	
Date: Oct 31
Value: 1940.65 	
Date: Oct 25
Value: 1938.49 	
Date: Oct 20
Value: 1936.95 	
Date: Oct 15
Value: 1935.38 	
Date: Oct 10
Value: 1933.77 	
Date: Oct 05
Value: 1926.83 	
Date: Sep 30
Value: 1894.52 	
Date: Sep 25
Value: 1889.18 	
Date: Sep 20
Value: 1886.62 	
Date: Sep 15
Value: 1876.44 	
Date: Sep 10
Value: 1867.1 	
Date: Sep 05
Value: 1851.69 	
Date: Aug 31
Value: 1849.4 	
Date: Aug 25
Value: 1841.96 	
Date: Aug 20
Value: 1834 	
Date: Aug 15
Value: 1818.87 	
Date: Aug 10
Value: 1816.41 	
Date: Aug 05
Value: 1813.73 	
Date: Jul 31
Value: 1810.54 	
Date: Jul 25
Value: 1807.61 	
Date: Jul 20
Value: 1801.6 	
Date: Jul 15
Value: 1793.76 	
Date: Jul 10
Value: 1789.33 	
Date: Jul 05
Value: 1786.4 	
Date: Jun 30
Value: 1773.4 	
Date: Jun 25
Value: 1766.26 	
Date: Jun 20
Value: 1739.31 	
Date: Jun 15
Value: 1736.5 	
Date: Jun 10
Value: 1730.86 	
Date: Jun 05
Value: 1727.96 	
Date: May 31
Value: 1723.79 	
Date: May 25
Value: 1714.79 	
Date: May 20
Value: 1705.98 	
Date: May 15
Value: 1677.33 	
Date: May 10
Value: 1668.4 	
Date: May 05
Value: 1659.2 	
Date: Apr 30
Value: 1637.95 	
Date: Apr 25
Value: 1631.58 	
Date: Apr 20
Value: 2261.07 	
Date: Apr 15
Value: 2254.83 	
Date: Apr 10
Value: 2247.5 	
Date: Apr 05
Value: 2236.28 	
Date: Mar 31
Value: 2229.06 	
Date: Mar 25
Value: 2202.9 	
Date: Mar 20
Value: 2170.41 	
Date: Mar 15
Value: 2163.26 	
Date: Mar 10
Value: 2155.14 	
Date: Mar 05
Value: 2153.01 	
Date: Feb 28
Value: 2150.02 	
Date: Feb 25
Value: 2149.32 	
Date: Feb 20
Value: 2148.73 	
Date: Feb 15
Value: 2147.94 	
Date: Feb 10
Value: 2147.42 	
Date: Feb 05
Value: 2146.88 	
Date: Jan 31
Value: 2146.23 	
Date: Jan 25
Value: 2136.99 	
Date: Jan 20
Value: 2135.79 	
Date: Jan 15
Value: 2133.7 	
Date: Jan 10
Value: 2117.72 	
Date: Jan 05
Value: 2113.87 	
Date: Dec 31
Value: 1984.52 	
Date: Dec 25
Value: 1981.35 	
Date: Dec 20
Value: 1972.19 	
Date: Dec 15
Value: 1969.99 	
Date: Dec 10
Value: 1931.72 	
Date: Dec 05
Value: 1924.78 	
Date: Nov 30
Value: 1912.34 	
Date: Nov 25
Value: 1863.8 	
Date: Nov 20
Value: 1840.1 	
Date: Nov 15
Value: 1831.28 	
Date: Nov 10
Value: 1819.6 	
Date: Nov 05
Value: 1791.51 	
Date: Oct 31
Value: 2541.89 	
Date: Oct 25
Value: 2539.73 	
Date: Oct 20
Value: 2538.19 	
Date: Oct 15
Value: 2536.62 	
Date: Oct 10
Value: 2535.01 	
Date: Oct 05
Value: 2528.07 	
Date: Sep 30
Value: 2495.76 	
Date: Sep 25
Value: 2490.42 	
Date: Sep 20
Value: 2487.86 	
Date: Sep 15
Value: 2477.68 	
Date: Sep 10
Value: 2468.34 	
Date: Sep 05
Value: 2452.93 	
Date: Aug 31
Value: 2450.64 	
Date: Aug 25
Value: 2443.2 	
Date: Aug 20
Value: 2435.24 	
Date: Aug 15
Value: 2420.11 	
Date: Aug 10
Value: 2417.65 	
Date: Aug 05
Value: 2414.97 	
Date: Jul 31
Value: 2411.78 	
Date: Jul 25
Value: 2408.84 	
Date: Jul 20
Value: 2402.84 	
Date: Jul 15
Value: 2395 	
Date: Jul 10
Value: 2390.57 	
Date: Jul 05
Value: 2387.64 	
Date: Jun 30
Value: 2374.64 	
Date: Jun 25
Value: 2367.49 	
Date: Jun 20
Value: 2340.55 	
Date: Jun 15
Value: 2337.74 	
Date: Jun 10
Value: 2332.1 	
Date: Jun 05
Value: 2329.2 	
Date: May 31
Value: 2325.03 	
Date: May 25
Value: 2316.03 	
Date: May 20
Value: 2307.22 	
Date: May 15
Value: 2278.57 	
Date: May 10
Value: 2269.64 	
Date: May 05
Value: 2260.44 	
Date: Apr 30
Value: 2239.19 	
Date: Apr 25
Value: 2232.82 	
Date: Apr 20
Value: 2189.58 	
Date: Apr 15
Value: 2163.15 	
Date: Apr 10
Value: 2159.51 	
Date: Apr 05
Value: 2156.3 	
Date: Mar 31
Value: 2150.67 	
Date: Mar 25
Value: 2130.7 	
Date: Mar 20
Value: 2125.92 	
Date: Mar 15
Value: 2116.31 	
Date: Mar 10
Value: 2102.32 	
Date: Mar 05
Value: 2093.47 	
Date: Feb 28
Value: 2052.91 	
Date: Feb 25
Value: 2047.93 	
Date: Feb 20
Value: 2043.59 	
Date: Feb 15
Value: 2043.01 	
Date: Feb 10
Value: 2035.29 	
Date: Feb 05
Value: 2031.97 	
Date: Jan 31
Value: 2030.43 	
Date: Jan 25
Value: 2029.6 	
Date: Jan 20
Value: 2026.34 	
Date: Jan 15
Value: 2011.06 	
Date: Jan 10
Value: 2008 	
Date: Jan 05
Value: 1992.63 	
Date: Dec 31
Value: 684.92 	
Date: Dec 25
Value: 671.55 	
Date: Dec 20
Value: 659.42 	
Date: Dec 15
Value: 646.93 	
Date: Dec 10
Value: 635.12 	
Date: Dec 05
Value: 623.29 	
Date: Nov 30
Value: 606.43 	
Date: Nov 25
Value: 592.97 	
Date: Nov 20
Value: 578.79 	
Date: Nov 15
Value: 561.8 	
Date: Nov 10
Value: 547.19 	
Date: Nov 05
Value: 533.71 	
Date: Oct 31
Value: 1256.38 	
Date: Oct 25
Value: 1243.32 	
Date: Oct 20
Value: 1230.94 	
Date: Oct 15
Value: 1220.7 	
Date: Oct 10
Value: 1205.9 	
Date: Oct 05
Value: 1194.65 	
Date: Sep 30
Value: 1186.07 	
Date: Sep 25
Value: 1178.83 	
Date: Sep 20
Value: 1173.3 	
Date: Sep 15
Value: 1167.91 	
Date: Sep 10
Value: 1162.87 	
Date: Sep 05
Value: 1156.83 	
Date: Aug 31
Value: 1151.14 	
Date: Aug 25
Value: 1141.6 	
Date: Aug 20
Value: 1134.44 	
Date: Aug 15
Value: 1128.25 	
Date: Aug 10
Value: 1121.67 	
Date: Aug 05
Value: 1111.04 	
Date: Jul 31
Value: 1103.8 	
Date: Jul 25
Value: 1094.9 	
Date: Jul 20
Value: 1088.91 	
Date: Jul 15
Value: 1084.09 	
Date: Jul 10
Value: 1076.67 	
Date: Jul 05
Value: 1070.46 	
Date: Jun 30
Value: 1062.77 	
Date: Jun 25
Value: 1056.34 	
Date: Jun 20
Value: 1048.57 	
Date: Jun 15
Value: 1038.36 	
Date: Jun 10
Value: 1030.25 	
Date: Jun 05
Value: 1021.26 	
Date: May 31
Value: 1010.89 	
Date: May 25
Value: 996.75 	
Date: May 20
Value: 982.96 	
Date: May 15
Value: 970.78 	
Date: May 10
Value: 956.25 	
Date: May 05
Value: 942.84 	
Date: Apr 30
Value: 928.83 	
Date: Apr 25
Value: 917.63 	
Date: Apr 20
Value: 905.52 	
Date: Apr 15
Value: 891.07 	
Date: Apr 10
Value: 877.2 	
Date: Apr 05
Value: 864.6 	
Date: Mar 31
Value: 852.43 	
Date: Mar 25
Value: 836.94 	
Date: Mar 20
Value: 825.73 	
Date: Mar 15
Value: 814.79 	
Date: Mar 10
Value: 806.41 	
Date: Mar 05
Value: 794.39 	
Date: Feb 28
Value: 781.97 	
Date: Feb 25
Value: 777.95 	
Date: Feb 20
Value: 770.2 	
Date: Feb 15
Value: 765.26 	
Date: Feb 10
Value: 757.44 	
Date: Feb 05
Value: 750.69 	
Date: Jan 31
Value: 743.13 	
Date: Jan 25
Value: 731.35 	
Date: Jan 20
Value: 720.59 	
Date: Jan 15
Value: 712.91 	
Date: Jan 10
Value: 705.54 	
Date: Jan 05
Value: 695.29 	
Date: Dec 31
Value: 2107.1 	
Date: Dec 25
Value: 2103.39 	
Date: Dec 20
Value: 2063.03 	
Date: Dec 15
Value: 2053.66 	
Date: Dec 10
Value: 2047.2 	
Date: Dec 05
Value: 2023.11 	
Date: Nov 30
Value: 1999.82 	
Date: Nov 25
Value: 1976.51 	
Date: Nov 20
Value: 1959.82 	
Date: Nov 15
Value: 1949.6 	
Date: Nov 10
Value: 1942.71 	
Date: Nov 05
Value: 1941.64 	
Date: Oct 31
Value: 1940.65 	
Date: Oct 25
Value: 1938.49 	
Date: Oct 20
Value: 1936.95 	
Date: Oct 15
Value: 1935.38 	
Date: Oct 10
Value: 1933.77 	
Date: Oct 05
Value: 1926.83 	
Date: Sep 30
Value: 1894.52 	
Date: Sep 25
Value: 1889.18 	
Date: Sep 20
Value: 1886.62 	
Date: Sep 15
Value: 1876.44 	
Date: Sep 10
Value: 1867.1 	
Date: Sep 05
Value: 1851.69 	
Date: Aug 31
Value: 1849.4 	
Date: Aug 25
Value: 1841.96 	
Date: Aug 20
Value: 1834 	
Date: Aug 15
Value: 1818.87 	
Date: Aug 10
Value: 1816.41 	
Date: Aug 05
Value: 1813.73 	
Date: Jul 31
Value: 1810.54 	
Date: Jul 25
Value: 1807.61 	
Date: Jul 20
Value: 1801.6 	
Date: Jul 15
Value: 1793.76 	
Date: Jul 10
Value: 1789.33 	
Date: Jul 05
Value: 1786.4 	
Date: Jun 30
Value: 1773.4 	
Date: Jun 25
Value: 1766.26 	
Date: Jun 20
Value: 1739.31 	
Date: Jun 15
Value: 1736.5 	
Date: Jun 10
Value: 1730.86 	
Date: Jun 05
Value: 1727.96 	
Date: May 31
Value: 1723.79 	
Date: May 25
Value: 1714.79 	
Date: May 20
Value: 1705.98 	
Date: May 15
Value: 1677.33 	
Date: May 10
Value: 1668.4 	
Date: May 05
Value: 1659.2 	
Date: Apr 30
Value: 1637.95 	
Date: Apr 25
Value: 1631.58 	
Date: Apr 20
Value: 2261.07 	
Date: Apr 15
Value: 2254.83 	
Date: Apr 10
Value: 2247.5 	
Date: Apr 05
Value: 2236.28 	
Date: Mar 31
Value: 2229.06 	
Date: Mar 25
Value: 2202.9 	
Date: Mar 20
Value: 2170.41 	
Date: Mar 15
Value: 2163.26 	
Date: Mar 10
Value: 2155.14 	
Date: Mar 05
Value: 2153.01 	
Date: Feb 28
Value: 2150.02 	
Date: Feb 25
Value: 2149.32 	
Date: Feb 20
Value: 2148.73 	
Date: Feb 15
Value: 2147.94 	
Date: Feb 10
Value: 2147.42 	
Date: Feb 05
Value: 2146.88 	
Date: Jan 31
Value: 2146.23 	
Date: Jan 25
Value: 2136.99 	
Date: Jan 20
Value: 2135.79 	
Date: Jan 15
Value: 2133.7 	
Date: Jan 10
Value: 2117.72 	
Date: Jan 05
Value: 2113.87 	
Date: Dec 31
Value: 1984.52 	
Date: Dec 25
Value: 1981.35 	
Date: Dec 20
Value: 1972.19 	
Date: Dec 15
Value: 1969.99 	
Date: Dec 10
Value: 1931.72 	
Date: Dec 05
Value: 1924.78 	
Date: Nov 30
Value: 1912.34 	
Date: Nov 25
Value: 1863.8 	
Date: Nov 20
Value: 1840.1 	
Date: Nov 15
Value: 1831.28 	
Date: Nov 10
Value: 1819.6 	
Date: Nov 05
Value: 1791.51 	
Date: Oct 31
Value: 2541.89 	
Date: Oct 25
Value: 2539.73 	
Date: Oct 20
Value: 2538.19 	
Date: Oct 15
Value: 2536.62 	
Date: Oct 10
Value: 2535.01 	
Date: Oct 05
Value: 2528.07 	
Date: Sep 30
Value: 2495.76 	
Date: Sep 25
Value: 2490.42 	
Date: Sep 20
Value: 2487.86 	
Date: Sep 15
Value: 2477.68 	
Date: Sep 10
Value: 2468.34 	
Date: Sep 05
Value: 2452.93 	
Date: Aug 31
Value: 2450.64 	
Date: Aug 25
Value: 2443.2 	
Date: Aug 20
Value: 2435.24 	
Date: Aug 15
Value: 2420.11 	
Date: Aug 10
Value: 2417.65 	
Date: Aug 05
Value: 2414.97 	
Date: Jul 31
Value: 2411.78 	
Date: Jul 25
Value: 2408.84 	
Date: Jul 20
Value: 2402.84 	
Date: Jul 15
Value: 2395 	
Date: Jul 10
Value: 2390.57 	
Date: Jul 05
Value: 2387.64 	
Date: Jun 30
Value: 2374.64 	
Date: Jun 25
Value: 2367.49 	
Date: Jun 20
Value: 2340.55 	
Date: Jun 15
Value: 2337.74 	
Date: Jun 10
Value: 2332.1 	
Date: Jun 05
Value: 2329.2 	
Date: May 31
Value: 2325.03 	
Date: May 25
Value: 2316.03 	
Date: May 20
Value: 2307.22 	
Date: May 15
Value: 2278.57 	
Date: May 10
Value: 2269.64 	
Date: May 05
Value: 2260.44 	
Date: Apr 30
Value: 2239.19 	
Date: Apr 25
Value: 2232.82 	
Date: Apr 20
Value: 2189.58 	
Date: Apr 15
Value: 2163.15 	
Date: Apr 10
Value: 2159.51 	
Date: Apr 05
Value: 2156.3 	
Date: Mar 31
Value: 2150.67 	
Date: Mar 25
Value: 2130.7 	
Date: Mar 20
Value: 2125.92 	
Date: Mar 15
Value: 2116.31 	
Date: Mar 10
Value: 2102.32 	
Date: Mar 05
Value: 2093.47 	
Date: Feb 28
Value: 2052.91 	
Date: Feb 25
Value: 2047.93 	
Date: Feb 20
Value: 2043.59 	
Date: Feb 15
Value: 2043.01 	
Date: Feb 10
Value: 2035.29 	
Date: Feb 05
Value: 2031.97 	
Date: Jan 31
Value: 2030.43 	
Date: Jan 25
Value: 2029.6 	
Date: Jan 20
Value: 2026.34 	
Date: Jan 15
Value: 2011.06 	
Date: Jan 10
Value: 2008 	
Date: Jan 05
Value: 1992.63 	
Date: Dec 31
Value: 684.92 	
Date: Dec 25
Value: 671.55 	
Date: Dec 20
Value: 659.42 	
Date: Dec 15
Value: 646.93 	
Date: Dec 10
Value: 635.12 	
Date: Dec 05
Value: 623.29 	
Date: Nov 30
Value: 606.43 	
Date: Nov 25
Value: 592.97 	
Date: Nov 20
Value: 578.79 	
Date: Nov 15
Value: 561.8 	
Date: Nov 10
Value: 547.19 	
Date: Nov 05
Value: 533.71 	
Date: Oct 31
Value: 1256.38 	
Date: Oct 25
Value: 1243.32 	
Date: Oct 20
Value: 1230.94 	
Date: Oct 15
Value: 1220.7 	
Date: Oct 10
Value: 1205.9 	
Date: Oct 05
Value: 1194.65 	
Date: Sep 30
Value: 1186.07 	
Date: Sep 25
Value: 1178.83 	
Date: Sep 20
Value: 1173.3 	
Date: Sep 15
Value: 1167.91 	
Date: Sep 10
Value: 1162.87 	
Date: Sep 05
Value: 1156.83 	
Date: Aug 31
Value: 1151.14 	
Date: Aug 25
Value: 1141.6 	
Date: Aug 20
Value: 1134.44 	
Date: Aug 15
Value: 1128.25 	
Date: Aug 10
Value: 1121.67 	
Date: Aug 05
Value: 1111.04 	
Date: Jul 31
Value: 1103.8 	
Date: Jul 25
Value: 1094.9 	
Date: Jul 20
Value: 1088.91 	
Date: Jul 15
Value: 1084.09 	
Date: Jul 10
Value: 1076.67 	
Date: Jul 05
Value: 1070.46 	
Date: Jun 30
Value: 1062.77 	
Date: Jun 25
Value: 1056.34 	
Date: Jun 20
Value: 1048.57 	
Date: Jun 15
Value: 1038.36 	
Date: Jun 10
Value: 1030.25 	
Date: Jun 05
Value: 1021.26 	
Date: May 31
Value: 1010.89 	
Date: May 25
Value: 996.75 	
Date: May 20
Value: 982.96 	
Date: May 15
Value: 970.78 	
Date: May 10
Value: 956.25 	
Date: May 05
Value: 942.84 	
Date: Apr 30
Value: 928.83 	
Date: Apr 25
Value: 917.63 	
Date: Apr 20
Value: 905.52 	
Date: Apr 15
Value: 891.07 	
Date: Apr 10
Value: 877.2 	
Date: Apr 05
Value: 864.6 	
Date: Mar 31
Value: 852.43 	
Date: Mar 25
Value: 836.94 	
Date: Mar 20
Value: 825.73 	
Date: Mar 15
Value: 814.79 	
Date: Mar 10
Value: 806.41 	
Date: Mar 05
Value: 794.39 	
Date: Feb 28
Value: 781.97 	
Date: Feb 25
Value: 777.95 	
Date: Feb 20
Value: 770.2 	
Date: Feb 15
Value: 765.26 	
Date: Feb 10
Value: 757.44 	
Date: Feb 05
Value: 750.69 	
Date: Jan 31
Value: 743.13 	
Date: Jan 25
Value: 731.35 	
Date: Jan 20
Value: 720.59 	
Date: Jan 15
Value: 712.91 	
Date: Jan 10
Value: 705.54 	
Date: Jan 05
Value: 695.29

	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 11.53 	
Date: Dec 25
Value: 10.24 	
Date: Dec 20
Value: 9.85 	
Date: Dec 15
Value: 10.25 	
Date: Dec 10
Value: 10.32 	
Date: Dec 05
Value: 13.89 	
Date: Nov 30
Value: 10.69 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 10.97 	
Date: Nov 10
Value: 9.85 	
Date: Nov 05
Value: 6.55 	
Date: Oct 31
Value: 10.76 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.73 	
Date: Oct 10
Value: 10.04 	
Date: Oct 05
Value: 6.95 	
Date: Sep 30
Value: 6.63 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 4.98 	
Date: Sep 10
Value: 6.08 	
Date: Sep 05
Value: 4.97 	
Date: Aug 31
Value: 8.36 	
Date: Aug 25
Value: 7.2 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 5.91 	
Date: Aug 10
Value: 9.97 	
Date: Aug 05
Value: 7.22 	
Date: Jul 31
Value: 6.94 	
Date: Jul 25
Value: 3.83 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.39 	
Date: Jul 05
Value: 7.01 	
Date: Jun 30
Value: 6.19 	
Date: Jun 25
Value: 7.57 	
Date: Jun 20
Value: 10.7 	
Date: Jun 15
Value: 9.42 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.92 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.43 	
Date: Apr 25
Value: 9.24 	
Date: Apr 20
Value: 12.5 	
Date: Apr 15
Value: 11.05 	
Date: Apr 10
Value: 10.41 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 12.23 	
Date: Mar 25
Value: 9.24 	
Date: Mar 20
Value: 9.31 	
Date: Mar 15
Value: 7.34 	
Date: Mar 10
Value: 10.15 	
Date: Mar 05
Value: 10.22 	
Date: Feb 28
Value: 3.94 	
Date: Feb 25
Value: 8.87 	
Date: Feb 20
Value: 6.27 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.06 	
Date: Jan 31
Value: 13.44 	
Date: Jan 25
Value: 11.81 	
Date: Jan 20
Value: 8.05 	
Date: Jan 15
Value: 8.96 	
Date: Jan 10
Value: 10.11 	
Date: Jan 05
Value: 9.61 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 11.53 	
Date: Dec 25
Value: 10.24 	
Date: Dec 20
Value: 9.85 	
Date: Dec 15
Value: 10.25 	
Date: Dec 10
Value: 10.32 	
Date: Dec 05
Value: 13.89 	
Date: Nov 30
Value: 10.69 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 10.97 	
Date: Nov 10
Value: 9.85 	
Date: Nov 05
Value: 6.55 	
Date: Oct 31
Value: 10.76 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.73 	
Date: Oct 10
Value: 10.04 	
Date: Oct 05
Value: 6.95 	
Date: Sep 30
Value: 6.63 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 4.98 	
Date: Sep 10
Value: 6.08 	
Date: Sep 05
Value: 4.97 	
Date: Aug 31
Value: 8.36 	
Date: Aug 25
Value: 7.2 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 5.91 	
Date: Aug 10
Value: 9.97 	
Date: Aug 05
Value: 7.22 	
Date: Jul 31
Value: 6.94 	
Date: Jul 25
Value: 3.83 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.39 	
Date: Jul 05
Value: 7.01 	
Date: Jun 30
Value: 6.19 	
Date: Jun 25
Value: 7.57 	
Date: Jun 20
Value: 10.7 	
Date: Jun 15
Value: 9.42 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.92 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.43 	
Date: Apr 25
Value: 9.24 	
Date: Apr 20
Value: 12.5 	
Date: Apr 15
Value: 11.05 	
Date: Apr 10
Value: 10.41 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 12.23 	
Date: Mar 25
Value: 9.24 	
Date: Mar 20
Value: 9.31 	
Date: Mar 15
Value: 7.34 	
Date: Mar 10
Value: 10.15 	
Date: Mar 05
Value: 10.22 	
Date: Feb 28
Value: 3.94 	
Date: Feb 25
Value: 8.87 	
Date: Feb 20
Value: 6.27 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.06 	
Date: Jan 31
Value: 13.44 	
Date: Jan 25
Value: 11.81 	
Date: Jan 20
Value: 8.05 	
Date: Jan 15
Value: 8.96 	
Date: Jan 10
Value: 10.11 	
Date: Jan 05
Value: 9.61
	
Date: Dec 31
Value: 1899.27 	
Date: Dec 25
Value: 1893.34 	
Date: Dec 20
Value: 1861.75 	
Date: Dec 15
Value: 1857.6 	
Date: Dec 10
Value: 1854.37 	
Date: Dec 05
Value: 1830.44 	
Date: Nov 30
Value: 1807.08 	
Date: Nov 25
Value: 1785.45 	
Date: Nov 20
Value: 1773.22 	
Date: Nov 15
Value: 1762.62 	
Date: Nov 10
Value: 1757.39 	
Date: Nov 05
Value: 1756.03 	
Date: Oct 31
Value: 1754.8 	
Date: Oct 25
Value: 1752.89 	
Date: Oct 20
Value: 1751.48 	
Date: Oct 15
Value: 1750.07 	
Date: Oct 10
Value: 1748.22 	
Date: Oct 05
Value: 1743.75 	
Date: Sep 30
Value: 1725.48 	
Date: Sep 25
Value: 1720.63 	
Date: Sep 20
Value: 1717.62 	
Date: Sep 15
Value: 1702.46 	
Date: Sep 10
Value: 1694.17 	
Date: Sep 05
Value: 1684.75 	
Date: Aug 31
Value: 1682.03 	
Date: Aug 25
Value: 1677.08 	
Date: Aug 20
Value: 1668.83 	
Date: Aug 15
Value: 1646.8 	
Date: Aug 10
Value: 1644.44 	
Date: Aug 05
Value: 1642.1 	
Date: Jul 31
Value: 1639.26 	
Date: Jul 25
Value: 1637.24 	
Date: Jul 20
Value: 1633.66 	
Date: Jul 15
Value: 1627.44 	
Date: Jul 10
Value: 1625.13 	
Date: Jul 05
Value: 1623.26 	
Date: Jun 30
Value: 1615.28 	
Date: Jun 25
Value: 1607.84 	
Date: Jun 20
Value: 1582.28 	
Date: Jun 15
Value: 1579.92 	
Date: Jun 10
Value: 1573.11 	
Date: Jun 05
Value: 1570.37 	
Date: May 31
Value: 1566.5 	
Date: May 25
Value: 1557.3 	
Date: May 20
Value: 1549.69 	
Date: May 15
Value: 1526.88 	
Date: May 10
Value: 1518.93 	
Date: May 05
Value: 1512.14 	
Date: Apr 30
Value: 1496.6 	
Date: Apr 25
Value: 1492.2 	
Date: Apr 20
Value: 2032.57 	
Date: Apr 15
Value: 2029.3 	
Date: Apr 10
Value: 2025.03 	
Date: Apr 05
Value: 2018.68 	
Date: Mar 31
Value: 2013.57 	
Date: Mar 25
Value: 1983.11 	
Date: Mar 20
Value: 1962.7 	
Date: Mar 15
Value: 1958.33 	
Date: Mar 10
Value: 1951.38 	
Date: Mar 05
Value: 1949.44 	
Date: Feb 28
Value: 1945.91 	
Date: Feb 25
Value: 1945.1 	
Date: Feb 20
Value: 1944.19 	
Date: Feb 15
Value: 1942.95 	
Date: Feb 10
Value: 1942.03 	
Date: Feb 05
Value: 1941.21 	
Date: Jan 31
Value: 1940.3 	
Date: Jan 25
Value: 1933.99 	
Date: Jan 20
Value: 1932.66 	
Date: Jan 15
Value: 1930.29 	
Date: Jan 10
Value: 1909.09 	
Date: Jan 05
Value: 1906 	
Date: Dec 31
Value: 1826.33 	
Date: Dec 25
Value: 1824.15 	
Date: Dec 20
Value: 1810.06 	
Date: Dec 15
Value: 1807.23 	
Date: Dec 10
Value: 1773.15 	
Date: Dec 05
Value: 1769.92 	
Date: Nov 30
Value: 1754.5 	
Date: Nov 25
Value: 1717.04 	
Date: Nov 20
Value: 1695.97 	
Date: Nov 15
Value: 1690.45 	
Date: Nov 10
Value: 1682.05 	
Date: Nov 05
Value: 1669.11 	
Date: Oct 31
Value: 2313.23 	
Date: Oct 25
Value: 2311.32 	
Date: Oct 20
Value: 2309.91 	
Date: Oct 15
Value: 2308.5 	
Date: Oct 10
Value: 2306.65 	
Date: Oct 05
Value: 2302.18 	
Date: Sep 30
Value: 2283.91 	
Date: Sep 25
Value: 2279.06 	
Date: Sep 20
Value: 2276.05 	
Date: Sep 15
Value: 2260.89 	
Date: Sep 10
Value: 2252.6 	
Date: Sep 05
Value: 2243.18 	
Date: Aug 31
Value: 2240.46 	
Date: Aug 25
Value: 2235.51 	
Date: Aug 20
Value: 2227.26 	
Date: Aug 15
Value: 2205.23 	
Date: Aug 10
Value: 2202.87 	
Date: Aug 05
Value: 2200.53 	
Date: Jul 31
Value: 2197.69 	
Date: Jul 25
Value: 2195.67 	
Date: Jul 20
Value: 2192.09 	
Date: Jul 15
Value: 2185.87 	
Date: Jul 10
Value: 2183.56 	
Date: Jul 05
Value: 2181.69 	
Date: Jun 30
Value: 2173.7 	
Date: Jun 25
Value: 2166.27 	
Date: Jun 20
Value: 2140.71 	
Date: Jun 15
Value: 2138.35 	
Date: Jun 10
Value: 2131.54 	
Date: Jun 05
Value: 2128.8 	
Date: May 31
Value: 2124.93 	
Date: May 25
Value: 2115.73 	
Date: May 20
Value: 2108.12 	
Date: May 15
Value: 2085.31 	
Date: May 10
Value: 2077.36 	
Date: May 05
Value: 2070.56 	
Date: Apr 30
Value: 2055.03 	
Date: Apr 25
Value: 2050.63 	
Date: Apr 20
Value: 2014.17 	
Date: Apr 15
Value: 1994.81 	
Date: Apr 10
Value: 1992.62 	
Date: Apr 05
Value: 1990.55 	
Date: Mar 31
Value: 1986.63 	
Date: Mar 25
Value: 1977.5 	
Date: Mar 20
Value: 1973.73 	
Date: Mar 15
Value: 1967.62 	
Date: Mar 10
Value: 1957.7 	
Date: Mar 05
Value: 1948.99 	
Date: Feb 28
Value: 1909.05 	
Date: Feb 25
Value: 1904.1 	
Date: Feb 20
Value: 1898.75 	
Date: Feb 15
Value: 1897.87 	
Date: Feb 10
Value: 1886.36 	
Date: Feb 05
Value: 1880.54 	
Date: Jan 31
Value: 1879.62 	
Date: Jan 25
Value: 1878.53 	
Date: Jan 20
Value: 1875.59 	
Date: Jan 15
Value: 1865.19 	
Date: Jan 10
Value: 1862.31 	
Date: Jan 05
Value: 1833.78 	
Date: Dec 31
Value: 601.26 	
Date: Dec 25
Value: 589.72 	
Date: Dec 20
Value: 579.48 	
Date: Dec 15
Value: 569.63 	
Date: Dec 10
Value: 559.37 	
Date: Dec 05
Value: 549.05 	
Date: Nov 30
Value: 535.16 	
Date: Nov 25
Value: 524.47 	
Date: Nov 20
Value: 513.26 	
Date: Nov 15
Value: 498.77 	
Date: Nov 10
Value: 487.79 	
Date: Nov 05
Value: 477.94 	
Date: Oct 31
Value: 1121.21 	
Date: Oct 25
Value: 1110.45 	
Date: Oct 20
Value: 1099.87 	
Date: Oct 15
Value: 1091.39 	
Date: Oct 10
Value: 1078.66 	
Date: Oct 05
Value: 1068.62 	
Date: Sep 30
Value: 1061.66 	
Date: Sep 25
Value: 1055.03 	
Date: Sep 20
Value: 1049.39 	
Date: Sep 15
Value: 1043.73 	
Date: Sep 10
Value: 1038.75 	
Date: Sep 05
Value: 1032.67 	
Date: Aug 31
Value: 1027.69 	
Date: Aug 25
Value: 1019.33 	
Date: Aug 20
Value: 1012.12 	
Date: Aug 15
Value: 1005.99 	
Date: Aug 10
Value: 1000.08 	
Date: Aug 05
Value: 990.1 	
Date: Jul 31
Value: 982.88 	
Date: Jul 25
Value: 975.93 	
Date: Jul 20
Value: 972.09 	
Date: Jul 15
Value: 968.35 	
Date: Jul 10
Value: 963.22 	
Date: Jul 05
Value: 957.82 	
Date: Jun 30
Value: 950.8 	
Date: Jun 25
Value: 944.6 	
Date: Jun 20
Value: 937.03 	
Date: Jun 15
Value: 926.32 	
Date: Jun 10
Value: 916.9 	
Date: Jun 05
Value: 907.71 	
Date: May 31
Value: 898.26 	
Date: May 25
Value: 885.43 	
Date: May 20
Value: 873.22 	
Date: May 15
Value: 863.29 	
Date: May 10
Value: 851.65 	
Date: May 05
Value: 840.72 	
Date: Apr 30
Value: 829.05 	
Date: Apr 25
Value: 820.62 	
Date: Apr 20
Value: 811.38 	
Date: Apr 15
Value: 798.87 	
Date: Apr 10
Value: 787.82 	
Date: Apr 05
Value: 777.4 	
Date: Mar 31
Value: 766.14 	
Date: Mar 25
Value: 753.91 	
Date: Mar 20
Value: 744.66 	
Date: Mar 15
Value: 735.34 	
Date: Mar 10
Value: 727.99 	
Date: Mar 05
Value: 717.84 	
Date: Feb 28
Value: 707.61 	
Date: Feb 25
Value: 703.67 	
Date: Feb 20
Value: 694.8 	
Date: Feb 15
Value: 688.53 	
Date: Feb 10
Value: 679.67 	
Date: Feb 05
Value: 671.34 	
Date: Jan 31
Value: 663.27 	
Date: Jan 25
Value: 649.82 	
Date: Jan 20
Value: 638 	
Date: Jan 15
Value: 629.95 	
Date: Jan 10
Value: 620.99 	
Date: Jan 05
Value: 610.87 	
Date: Dec 31
Value: 1899.27 	
Date: Dec 25
Value: 1893.34 	
Date: Dec 20
Value: 1861.75 	
Date: Dec 15
Value: 1857.6 	
Date: Dec 10
Value: 1854.37 	
Date: Dec 05
Value: 1830.44 	
Date: Nov 30
Value: 1807.08 	
Date: Nov 25
Value: 1785.45 	
Date: Nov 20
Value: 1773.22 	
Date: Nov 15
Value: 1762.62 	
Date: Nov 10
Value: 1757.39 	
Date: Nov 05
Value: 1756.03 	
Date: Oct 31
Value: 1754.8 	
Date: Oct 25
Value: 1752.89 	
Date: Oct 20
Value: 1751.48 	
Date: Oct 15
Value: 1750.07 	
Date: Oct 10
Value: 1748.22 	
Date: Oct 05
Value: 1743.75 	
Date: Sep 30
Value: 1725.48 	
Date: Sep 25
Value: 1720.63 	
Date: Sep 20
Value: 1717.62 	
Date: Sep 15
Value: 1702.46 	
Date: Sep 10
Value: 1694.17 	
Date: Sep 05
Value: 1684.75 	
Date: Aug 31
Value: 1682.03 	
Date: Aug 25
Value: 1677.08 	
Date: Aug 20
Value: 1668.83 	
Date: Aug 15
Value: 1646.8 	
Date: Aug 10
Value: 1644.44 	
Date: Aug 05
Value: 1642.1 	
Date: Jul 31
Value: 1639.26 	
Date: Jul 25
Value: 1637.24 	
Date: Jul 20
Value: 1633.66 	
Date: Jul 15
Value: 1627.44 	
Date: Jul 10
Value: 1625.13 	
Date: Jul 05
Value: 1623.26 	
Date: Jun 30
Value: 1615.28 	
Date: Jun 25
Value: 1607.84 	
Date: Jun 20
Value: 1582.28 	
Date: Jun 15
Value: 1579.92 	
Date: Jun 10
Value: 1573.11 	
Date: Jun 05
Value: 1570.37 	
Date: May 31
Value: 1566.5 	
Date: May 25
Value: 1557.3 	
Date: May 20
Value: 1549.69 	
Date: May 15
Value: 1526.88 	
Date: May 10
Value: 1518.93 	
Date: May 05
Value: 1512.14 	
Date: Apr 30
Value: 1496.6 	
Date: Apr 25
Value: 1492.2 	
Date: Apr 20
Value: 2032.57 	
Date: Apr 15
Value: 2029.3 	
Date: Apr 10
Value: 2025.03 	
Date: Apr 05
Value: 2018.68 	
Date: Mar 31
Value: 2013.57 	
Date: Mar 25
Value: 1983.11 	
Date: Mar 20
Value: 1962.7 	
Date: Mar 15
Value: 1958.33 	
Date: Mar 10
Value: 1951.38 	
Date: Mar 05
Value: 1949.44 	
Date: Feb 28
Value: 1945.91 	
Date: Feb 25
Value: 1945.1 	
Date: Feb 20
Value: 1944.19 	
Date: Feb 15
Value: 1942.95 	
Date: Feb 10
Value: 1942.03 	
Date: Feb 05
Value: 1941.21 	
Date: Jan 31
Value: 1940.3 	
Date: Jan 25
Value: 1933.99 	
Date: Jan 20
Value: 1932.66 	
Date: Jan 15
Value: 1930.29 	
Date: Jan 10
Value: 1909.09 	
Date: Jan 05
Value: 1906 	
Date: Dec 31
Value: 1826.33 	
Date: Dec 25
Value: 1824.15 	
Date: Dec 20
Value: 1810.06 	
Date: Dec 15
Value: 1807.23 	
Date: Dec 10
Value: 1773.15 	
Date: Dec 05
Value: 1769.92 	
Date: Nov 30
Value: 1754.5 	
Date: Nov 25
Value: 1717.04 	
Date: Nov 20
Value: 1695.97 	
Date: Nov 15
Value: 1690.45 	
Date: Nov 10
Value: 1682.05 	
Date: Nov 05
Value: 1669.11 	
Date: Oct 31
Value: 2313.23 	
Date: Oct 25
Value: 2311.32 	
Date: Oct 20
Value: 2309.91 	
Date: Oct 15
Value: 2308.5 	
Date: Oct 10
Value: 2306.65 	
Date: Oct 05
Value: 2302.18 	
Date: Sep 30
Value: 2283.91 	
Date: Sep 25
Value: 2279.06 	
Date: Sep 20
Value: 2276.05 	
Date: Sep 15
Value: 2260.89 	
Date: Sep 10
Value: 2252.6 	
Date: Sep 05
Value: 2243.18 	
Date: Aug 31
Value: 2240.46 	
Date: Aug 25
Value: 2235.51 	
Date: Aug 20
Value: 2227.26 	
Date: Aug 15
Value: 2205.23 	
Date: Aug 10
Value: 2202.87 	
Date: Aug 05
Value: 2200.53 	
Date: Jul 31
Value: 2197.69 	
Date: Jul 25
Value: 2195.67 	
Date: Jul 20
Value: 2192.09 	
Date: Jul 15
Value: 2185.87 	
Date: Jul 10
Value: 2183.56 	
Date: Jul 05
Value: 2181.69 	
Date: Jun 30
Value: 2173.7 	
Date: Jun 25
Value: 2166.27 	
Date: Jun 20
Value: 2140.71 	
Date: Jun 15
Value: 2138.35 	
Date: Jun 10
Value: 2131.54 	
Date: Jun 05
Value: 2128.8 	
Date: May 31
Value: 2124.93 	
Date: May 25
Value: 2115.73 	
Date: May 20
Value: 2108.12 	
Date: May 15
Value: 2085.31 	
Date: May 10
Value: 2077.36 	
Date: May 05
Value: 2070.56 	
Date: Apr 30
Value: 2055.03 	
Date: Apr 25
Value: 2050.63 	
Date: Apr 20
Value: 2014.17 	
Date: Apr 15
Value: 1994.81 	
Date: Apr 10
Value: 1992.62 	
Date: Apr 05
Value: 1990.55 	
Date: Mar 31
Value: 1986.63 	
Date: Mar 25
Value: 1977.5 	
Date: Mar 20
Value: 1973.73 	
Date: Mar 15
Value: 1967.62 	
Date: Mar 10
Value: 1957.7 	
Date: Mar 05
Value: 1948.99 	
Date: Feb 28
Value: 1909.05 	
Date: Feb 25
Value: 1904.1 	
Date: Feb 20
Value: 1898.75 	
Date: Feb 15
Value: 1897.87 	
Date: Feb 10
Value: 1886.36 	
Date: Feb 05
Value: 1880.54 	
Date: Jan 31
Value: 1879.62 	
Date: Jan 25
Value: 1878.53 	
Date: Jan 20
Value: 1875.59 	
Date: Jan 15
Value: 1865.19 	
Date: Jan 10
Value: 1862.31 	
Date: Jan 05
Value: 1833.78 	
Date: Dec 31
Value: 601.26 	
Date: Dec 25
Value: 589.72 	
Date: Dec 20
Value: 579.48 	
Date: Dec 15
Value: 569.63 	
Date: Dec 10
Value: 559.37 	
Date: Dec 05
Value: 549.05 	
Date: Nov 30
Value: 535.16 	
Date: Nov 25
Value: 524.47 	
Date: Nov 20
Value: 513.26 	
Date: Nov 15
Value: 498.77 	
Date: Nov 10
Value: 487.79 	
Date: Nov 05
Value: 477.94 	
Date: Oct 31
Value: 1121.21 	
Date: Oct 25
Value: 1110.45 	
Date: Oct 20
Value: 1099.87 	
Date: Oct 15
Value: 1091.39 	
Date: Oct 10
Value: 1078.66 	
Date: Oct 05
Value: 1068.62 	
Date: Sep 30
Value: 1061.66 	
Date: Sep 25
Value: 1055.03 	
Date: Sep 20
Value: 1049.39 	
Date: Sep 15
Value: 1043.73 	
Date: Sep 10
Value: 1038.75 	
Date: Sep 05
Value: 1032.67 	
Date: Aug 31
Value: 1027.69 	
Date: Aug 25
Value: 1019.33 	
Date: Aug 20
Value: 1012.12 	
Date: Aug 15
Value: 1005.99 	
Date: Aug 10
Value: 1000.08 	
Date: Aug 05
Value: 990.1 	
Date: Jul 31
Value: 982.88 	
Date: Jul 25
Value: 975.93 	
Date: Jul 20
Value: 972.09 	
Date: Jul 15
Value: 968.35 	
Date: Jul 10
Value: 963.22 	
Date: Jul 05
Value: 957.82 	
Date: Jun 30
Value: 950.8 	
Date: Jun 25
Value: 944.6 	
Date: Jun 20
Value: 937.03 	
Date: Jun 15
Value: 926.32 	
Date: Jun 10
Value: 916.9 	
Date: Jun 05
Value: 907.71 	
Date: May 31
Value: 898.26 	
Date: May 25
Value: 885.43 	
Date: May 20
Value: 873.22 	
Date: May 15
Value: 863.29 	
Date: May 10
Value: 851.65 	
Date: May 05
Value: 840.72 	
Date: Apr 30
Value: 829.05 	
Date: Apr 25
Value: 820.62 	
Date: Apr 20
Value: 811.38 	
Date: Apr 15
Value: 798.87 	
Date: Apr 10
Value: 787.82 	
Date: Apr 05
Value: 777.4 	
Date: Mar 31
Value: 766.14 	
Date: Mar 25
Value: 753.91 	
Date: Mar 20
Value: 744.66 	
Date: Mar 15
Value: 735.34 	
Date: Mar 10
Value: 727.99 	
Date: Mar 05
Value: 717.84 	
Date: Feb 28
Value: 707.61 	
Date: Feb 25
Value: 703.67 	
Date: Feb 20
Value: 694.8 	
Date: Feb 15
Value: 688.53 	
Date: Feb 10
Value: 679.67 	
Date: Feb 05
Value: 671.34 	
Date: Jan 31
Value: 663.27 	
Date: Jan 25
Value: 649.82 	
Date: Jan 20
Value: 638 	
Date: Jan 15
Value: 629.95 	
Date: Jan 10
Value: 620.99 	
Date: Jan 05
Value: 610.87

	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 12.96 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 10.43 	
Date: Dec 10
Value: 10.92 	
Date: Dec 05
Value: 13.5 	
Date: Nov 30
Value: 10.04 	
Date: Nov 25
Value: 11.99 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 10.44 	
Date: Nov 10
Value: 9.03 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 9.55 	
Date: Oct 25
Value: 10.12 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.15 	
Date: Oct 10
Value: 10.26 	
Date: Oct 05
Value: 8 	
Date: Sep 30
Value: 6.89 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 5.22 	
Date: Sep 15
Value: 5.45 	
Date: Sep 10
Value: 4.99 	
Date: Sep 05
Value: 6.29 	
Date: Aug 31
Value: 9.41 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.33 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.52 	
Date: Aug 05
Value: 7.95 	
Date: Jul 31
Value: 10.02 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.47 	
Date: Jul 15
Value: 6.62 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 8.36 	
Date: Jun 25
Value: 10.41 	
Date: Jun 20
Value: 13.58 	
Date: Jun 15
Value: 13.04 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 12.99 	
Date: May 31
Value: 11.89 	
Date: May 25
Value: 11.6 	
Date: May 20
Value: 9.22 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.68 	
Date: Apr 30
Value: 9.03 	
Date: Apr 25
Value: 11.2 	
Date: Apr 20
Value: 13.46 	
Date: Apr 15
Value: 12.47 	
Date: Apr 10
Value: 10.69 	
Date: Apr 05
Value: 11.4 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 8.74 	
Date: Mar 20
Value: 9.07 	
Date: Mar 15
Value: 7.73 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 9.32 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 7.86 	
Date: Feb 20
Value: 5.55 	
Date: Feb 15
Value: 8.43 	
Date: Feb 10
Value: 7.1 	
Date: Feb 05
Value: 5.82 	
Date: Jan 31
Value: 8.06 	
Date: Jan 25
Value: 6.34 	
Date: Jan 20
Value: 4.2 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 6.35 	
Date: Jan 05
Value: 6.19 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 12.96 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 10.43 	
Date: Dec 10
Value: 10.92 	
Date: Dec 05
Value: 13.5 	
Date: Nov 30
Value: 10.04 	
Date: Nov 25
Value: 11.99 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 10.44 	
Date: Nov 10
Value: 9.03 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 9.55 	
Date: Oct 25
Value: 10.12 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.15 	
Date: Oct 10
Value: 10.26 	
Date: Oct 05
Value: 8 	
Date: Sep 30
Value: 6.89 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 5.22 	
Date: Sep 15
Value: 5.45 	
Date: Sep 10
Value: 4.99 	
Date: Sep 05
Value: 6.29 	
Date: Aug 31
Value: 9.41 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.33 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.52 	
Date: Aug 05
Value: 7.95 	
Date: Jul 31
Value: 10.02 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.47 	
Date: Jul 15
Value: 6.62 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 8.36 	
Date: Jun 25
Value: 10.41 	
Date: Jun 20
Value: 13.58 	
Date: Jun 15
Value: 13.04 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 12.99 	
Date: May 31
Value: 11.89 	
Date: May 25
Value: 11.6 	
Date: May 20
Value: 9.22 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.68 	
Date: Apr 30
Value: 9.03 	
Date: Apr 25
Value: 11.2 	
Date: Apr 20
Value: 13.46 	
Date: Apr 15
Value: 12.47 	
Date: Apr 10
Value: 10.69 	
Date: Apr 05
Value: 11.4 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 8.74 	
Date: Mar 20
Value: 9.07 	
Date: Mar 15
Value: 7.73 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 9.32 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 7.86 	
Date: Feb 20
Value: 5.55 	
Date: Feb 15
Value: 8.43 	
Date: Feb 10
Value: 7.1 	
Date: Feb 05
Value: 5.82 	
Date: Jan 31
Value: 8.06 	
Date: Jan 25
Value: 6.34 	
Date: Jan 20
Value: 4.2 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 6.35 	
Date: Jan 05
Value: 6.19
	
Date: Dec 31
Value: 1905.73 	
Date: Dec 25
Value: 1899.26 	
Date: Dec 20
Value: 1862.78 	
Date: Dec 15
Value: 1856.71 	
Date: Dec 10
Value: 1846.5 	
Date: Dec 05
Value: 1811.87 	
Date: Nov 30
Value: 1798.79 	
Date: Nov 25
Value: 1780.86 	
Date: Nov 20
Value: 1757.69 	
Date: Nov 15
Value: 1750.09 	
Date: Nov 10
Value: 1744.55 	
Date: Nov 05
Value: 1743.42 	
Date: Oct 31
Value: 1742.39 	
Date: Oct 25
Value: 1740.56 	
Date: Oct 20
Value: 1739.13 	
Date: Oct 15
Value: 1737.7 	
Date: Oct 10
Value: 1735.54 	
Date: Oct 05
Value: 1732.73 	
Date: Sep 30
Value: 1715.61 	
Date: Sep 25
Value: 1711.64 	
Date: Sep 20
Value: 1708.73 	
Date: Sep 15
Value: 1695.38 	
Date: Sep 10
Value: 1685.54 	
Date: Sep 05
Value: 1675.86 	
Date: Aug 31
Value: 1673.04 	
Date: Aug 25
Value: 1668.31 	
Date: Aug 20
Value: 1663.68 	
Date: Aug 15
Value: 1633.53 	
Date: Aug 10
Value: 1631.2 	
Date: Aug 05
Value: 1629.62 	
Date: Jul 31
Value: 1627.45 	
Date: Jul 25
Value: 1625.29 	
Date: Jul 20
Value: 1621.92 	
Date: Jul 15
Value: 1617.72 	
Date: Jul 10
Value: 1615.78 	
Date: Jul 05
Value: 1613.82 	
Date: Jun 30
Value: 1610.76 	
Date: Jun 25
Value: 1584.04 	
Date: Jun 20
Value: 1557.74 	
Date: Jun 15
Value: 1555.33 	
Date: Jun 10
Value: 1545.73 	
Date: Jun 05
Value: 1542.98 	
Date: May 31
Value: 1539.05 	
Date: May 25
Value: 1532.4 	
Date: May 20
Value: 1520.15 	
Date: May 15
Value: 1499.45 	
Date: May 10
Value: 1491.81 	
Date: May 05
Value: 1480.44 	
Date: Apr 30
Value: 1459.9 	
Date: Apr 25
Value: 1455.41 	
Date: Apr 20
Value: 2018.25 	
Date: Apr 15
Value: 2014.85 	
Date: Apr 10
Value: 2010.34 	
Date: Apr 05
Value: 2006.33 	
Date: Mar 31
Value: 1993.96 	
Date: Mar 25
Value: 1961.95 	
Date: Mar 20
Value: 1949.78 	
Date: Mar 15
Value: 1946.4 	
Date: Mar 10
Value: 1937.58 	
Date: Mar 05
Value: 1935.93 	
Date: Feb 28
Value: 1931.42 	
Date: Feb 25
Value: 1930.77 	
Date: Feb 20
Value: 1929.44 	
Date: Feb 15
Value: 1927.43 	
Date: Feb 10
Value: 1926 	
Date: Feb 05
Value: 1925.05 	
Date: Jan 31
Value: 1924.21 	
Date: Jan 25
Value: 1921.71 	
Date: Jan 20
Value: 1921.13 	
Date: Jan 15
Value: 1919.75 	
Date: Jan 10
Value: 1910.98 	
Date: Jan 05
Value: 1909.61 	
Date: Dec 31
Value: 1857.43 	
Date: Dec 25
Value: 1854.47 	
Date: Dec 20
Value: 1841.02 	
Date: Dec 15
Value: 1837.21 	
Date: Dec 10
Value: 1812.26 	
Date: Dec 05
Value: 1804.34 	
Date: Nov 30
Value: 1791.46 	
Date: Nov 25
Value: 1767.11 	
Date: Nov 20
Value: 1750.89 	
Date: Nov 15
Value: 1735.5 	
Date: Nov 10
Value: 1729.51 	
Date: Nov 05
Value: 1716.81 	
Date: Oct 31
Value: 2321.53 	
Date: Oct 25
Value: 2319.7 	
Date: Oct 20
Value: 2318.27 	
Date: Oct 15
Value: 2316.84 	
Date: Oct 10
Value: 2314.68 	
Date: Oct 05
Value: 2311.87 	
Date: Sep 30
Value: 2294.75 	
Date: Sep 25
Value: 2290.78 	
Date: Sep 20
Value: 2287.87 	
Date: Sep 15
Value: 2274.52 	
Date: Sep 10
Value: 2264.67 	
Date: Sep 05
Value: 2255 	
Date: Aug 31
Value: 2252.18 	
Date: Aug 25
Value: 2247.45 	
Date: Aug 20
Value: 2242.81 	
Date: Aug 15
Value: 2212.67 	
Date: Aug 10
Value: 2210.34 	
Date: Aug 05
Value: 2208.75 	
Date: Jul 31
Value: 2206.59 	
Date: Jul 25
Value: 2204.43 	
Date: Jul 20
Value: 2201.06 	
Date: Jul 15
Value: 2196.86 	
Date: Jul 10
Value: 2194.92 	
Date: Jul 05
Value: 2192.96 	
Date: Jun 30
Value: 2189.9 	
Date: Jun 25
Value: 2163.18 	
Date: Jun 20
Value: 2136.88 	
Date: Jun 15
Value: 2134.47 	
Date: Jun 10
Value: 2124.87 	
Date: Jun 05
Value: 2122.12 	
Date: May 31
Value: 2118.19 	
Date: May 25
Value: 2111.53 	
Date: May 20
Value: 2099.29 	
Date: May 15
Value: 2078.59 	
Date: May 10
Value: 2070.95 	
Date: May 05
Value: 2059.58 	
Date: Apr 30
Value: 2039.04 	
Date: Apr 25
Value: 2034.55 	
Date: Apr 20
Value: 2004.96 	
Date: Apr 15
Value: 1988.9 	
Date: Apr 10
Value: 1986.53 	
Date: Apr 05
Value: 1984.13 	
Date: Mar 31
Value: 1981.74 	
Date: Mar 25
Value: 1971.38 	
Date: Mar 20
Value: 1965.18 	
Date: Mar 15
Value: 1961.7 	
Date: Mar 10
Value: 1938.98 	
Date: Mar 05
Value: 1929.24 	
Date: Feb 28
Value: 1914.7 	
Date: Feb 25
Value: 1910.12 	
Date: Feb 20
Value: 1905.86 	
Date: Feb 15
Value: 1904.9 	
Date: Feb 10
Value: 1891.04 	
Date: Feb 05
Value: 1886.02 	
Date: Jan 31
Value: 1884.92 	
Date: Jan 25
Value: 1884.21 	
Date: Jan 20
Value: 1882.82 	
Date: Jan 15
Value: 1875.03 	
Date: Jan 10
Value: 1873.18 	
Date: Jan 05
Value: 1863.6 	
Date: Dec 31
Value: 623.34 	
Date: Dec 25
Value: 610.37 	
Date: Dec 20
Value: 599.27 	
Date: Dec 15
Value: 587.67 	
Date: Dec 10
Value: 577.24 	
Date: Dec 05
Value: 566.31 	
Date: Nov 30
Value: 552.8 	
Date: Nov 25
Value: 542.75 	
Date: Nov 20
Value: 530.76 	
Date: Nov 15
Value: 518.73 	
Date: Nov 10
Value: 508.28 	
Date: Nov 05
Value: 499.24 	
Date: Oct 31
Value: 1143.77 	
Date: Oct 25
Value: 1134.21 	
Date: Oct 20
Value: 1124.09 	
Date: Oct 15
Value: 1116.12 	
Date: Oct 10
Value: 1104.97 	
Date: Oct 05
Value: 1094.7 	
Date: Sep 30
Value: 1086.69 	
Date: Sep 25
Value: 1079.8 	
Date: Sep 20
Value: 1073.83 	
Date: Sep 15
Value: 1068.61 	
Date: Sep 10
Value: 1063.15 	
Date: Sep 05
Value: 1058.16 	
Date: Aug 31
Value: 1051.87 	
Date: Aug 25
Value: 1042.45 	
Date: Aug 20
Value: 1034.53 	
Date: Aug 15
Value: 1027.2 	
Date: Aug 10
Value: 1019.02 	
Date: Aug 05
Value: 1007.5 	
Date: Jul 31
Value: 999.55 	
Date: Jul 25
Value: 989.53 	
Date: Jul 20
Value: 984.06 	
Date: Jul 15
Value: 979.58 	
Date: Jul 10
Value: 972.96 	
Date: Jul 05
Value: 966.12 	
Date: Jun 30
Value: 958.44 	
Date: Jun 25
Value: 950.08 	
Date: Jun 20
Value: 939.66 	
Date: Jun 15
Value: 926.08 	
Date: Jun 10
Value: 913.04 	
Date: Jun 05
Value: 902.04 	
Date: May 31
Value: 889.05 	
Date: May 25
Value: 877.16 	
Date: May 20
Value: 865.55 	
Date: May 15
Value: 856.32 	
Date: May 10
Value: 844.67 	
Date: May 05
Value: 833.7 	
Date: Apr 30
Value: 823.02 	
Date: Apr 25
Value: 813.98 	
Date: Apr 20
Value: 802.77 	
Date: Apr 15
Value: 789.31 	
Date: Apr 10
Value: 776.83 	
Date: Apr 05
Value: 766.14 	
Date: Mar 31
Value: 754.74 	
Date: Mar 25
Value: 740.94 	
Date: Mar 20
Value: 732.2 	
Date: Mar 15
Value: 723.12 	
Date: Mar 10
Value: 715.38 	
Date: Mar 05
Value: 706.01 	
Date: Feb 28
Value: 696.68 	
Date: Feb 25
Value: 693.03 	
Date: Feb 20
Value: 685.16 	
Date: Feb 15
Value: 679.61 	
Date: Feb 10
Value: 671.17 	
Date: Feb 05
Value: 664.07 	
Date: Jan 31
Value: 658.24 	
Date: Jan 25
Value: 650.17 	
Date: Jan 20
Value: 643.82 	
Date: Jan 15
Value: 639.62 	
Date: Jan 10
Value: 635.9 	
Date: Jan 05
Value: 629.54 	
Date: Dec 31
Value: 1905.73 	
Date: Dec 25
Value: 1899.26 	
Date: Dec 20
Value: 1862.78 	
Date: Dec 15
Value: 1856.71 	
Date: Dec 10
Value: 1846.5 	
Date: Dec 05
Value: 1811.87 	
Date: Nov 30
Value: 1798.79 	
Date: Nov 25
Value: 1780.86 	
Date: Nov 20
Value: 1757.69 	
Date: Nov 15
Value: 1750.09 	
Date: Nov 10
Value: 1744.55 	
Date: Nov 05
Value: 1743.42 	
Date: Oct 31
Value: 1742.39 	
Date: Oct 25
Value: 1740.56 	
Date: Oct 20
Value: 1739.13 	
Date: Oct 15
Value: 1737.7 	
Date: Oct 10
Value: 1735.54 	
Date: Oct 05
Value: 1732.73 	
Date: Sep 30
Value: 1715.61 	
Date: Sep 25
Value: 1711.64 	
Date: Sep 20
Value: 1708.73 	
Date: Sep 15
Value: 1695.38 	
Date: Sep 10
Value: 1685.54 	
Date: Sep 05
Value: 1675.86 	
Date: Aug 31
Value: 1673.04 	
Date: Aug 25
Value: 1668.31 	
Date: Aug 20
Value: 1663.68 	
Date: Aug 15
Value: 1633.53 	
Date: Aug 10
Value: 1631.2 	
Date: Aug 05
Value: 1629.62 	
Date: Jul 31
Value: 1627.45 	
Date: Jul 25
Value: 1625.29 	
Date: Jul 20
Value: 1621.92 	
Date: Jul 15
Value: 1617.72 	
Date: Jul 10
Value: 1615.78 	
Date: Jul 05
Value: 1613.82 	
Date: Jun 30
Value: 1610.76 	
Date: Jun 25
Value: 1584.04 	
Date: Jun 20
Value: 1557.74 	
Date: Jun 15
Value: 1555.33 	
Date: Jun 10
Value: 1545.73 	
Date: Jun 05
Value: 1542.98 	
Date: May 31
Value: 1539.05 	
Date: May 25
Value: 1532.4 	
Date: May 20
Value: 1520.15 	
Date: May 15
Value: 1499.45 	
Date: May 10
Value: 1491.81 	
Date: May 05
Value: 1480.44 	
Date: Apr 30
Value: 1459.9 	
Date: Apr 25
Value: 1455.41 	
Date: Apr 20
Value: 2018.25 	
Date: Apr 15
Value: 2014.85 	
Date: Apr 10
Value: 2010.34 	
Date: Apr 05
Value: 2006.33 	
Date: Mar 31
Value: 1993.96 	
Date: Mar 25
Value: 1961.95 	
Date: Mar 20
Value: 1949.78 	
Date: Mar 15
Value: 1946.4 	
Date: Mar 10
Value: 1937.58 	
Date: Mar 05
Value: 1935.93 	
Date: Feb 28
Value: 1931.42 	
Date: Feb 25
Value: 1930.77 	
Date: Feb 20
Value: 1929.44 	
Date: Feb 15
Value: 1927.43 	
Date: Feb 10
Value: 1926 	
Date: Feb 05
Value: 1925.05 	
Date: Jan 31
Value: 1924.21 	
Date: Jan 25
Value: 1921.71 	
Date: Jan 20
Value: 1921.13 	
Date: Jan 15
Value: 1919.75 	
Date: Jan 10
Value: 1910.98 	
Date: Jan 05
Value: 1909.61 	
Date: Dec 31
Value: 1857.43 	
Date: Dec 25
Value: 1854.47 	
Date: Dec 20
Value: 1841.02 	
Date: Dec 15
Value: 1837.21 	
Date: Dec 10
Value: 1812.26 	
Date: Dec 05
Value: 1804.34 	
Date: Nov 30
Value: 1791.46 	
Date: Nov 25
Value: 1767.11 	
Date: Nov 20
Value: 1750.89 	
Date: Nov 15
Value: 1735.5 	
Date: Nov 10
Value: 1729.51 	
Date: Nov 05
Value: 1716.81 	
Date: Oct 31
Value: 2321.53 	
Date: Oct 25
Value: 2319.7 	
Date: Oct 20
Value: 2318.27 	
Date: Oct 15
Value: 2316.84 	
Date: Oct 10
Value: 2314.68 	
Date: Oct 05
Value: 2311.87 	
Date: Sep 30
Value: 2294.75 	
Date: Sep 25
Value: 2290.78 	
Date: Sep 20
Value: 2287.87 	
Date: Sep 15
Value: 2274.52 	
Date: Sep 10
Value: 2264.67 	
Date: Sep 05
Value: 2255 	
Date: Aug 31
Value: 2252.18 	
Date: Aug 25
Value: 2247.45 	
Date: Aug 20
Value: 2242.81 	
Date: Aug 15
Value: 2212.67 	
Date: Aug 10
Value: 2210.34 	
Date: Aug 05
Value: 2208.75 	
Date: Jul 31
Value: 2206.59 	
Date: Jul 25
Value: 2204.43 	
Date: Jul 20
Value: 2201.06 	
Date: Jul 15
Value: 2196.86 	
Date: Jul 10
Value: 2194.92 	
Date: Jul 05
Value: 2192.96 	
Date: Jun 30
Value: 2189.9 	
Date: Jun 25
Value: 2163.18 	
Date: Jun 20
Value: 2136.88 	
Date: Jun 15
Value: 2134.47 	
Date: Jun 10
Value: 2124.87 	
Date: Jun 05
Value: 2122.12 	
Date: May 31
Value: 2118.19 	
Date: May 25
Value: 2111.53 	
Date: May 20
Value: 2099.29 	
Date: May 15
Value: 2078.59 	
Date: May 10
Value: 2070.95 	
Date: May 05
Value: 2059.58 	
Date: Apr 30
Value: 2039.04 	
Date: Apr 25
Value: 2034.55 	
Date: Apr 20
Value: 2004.96 	
Date: Apr 15
Value: 1988.9 	
Date: Apr 10
Value: 1986.53 	
Date: Apr 05
Value: 1984.13 	
Date: Mar 31
Value: 1981.74 	
Date: Mar 25
Value: 1971.38 	
Date: Mar 20
Value: 1965.18 	
Date: Mar 15
Value: 1961.7 	
Date: Mar 10
Value: 1938.98 	
Date: Mar 05
Value: 1929.24 	
Date: Feb 28
Value: 1914.7 	
Date: Feb 25
Value: 1910.12 	
Date: Feb 20
Value: 1905.86 	
Date: Feb 15
Value: 1904.9 	
Date: Feb 10
Value: 1891.04 	
Date: Feb 05
Value: 1886.02 	
Date: Jan 31
Value: 1884.92 	
Date: Jan 25
Value: 1884.21 	
Date: Jan 20
Value: 1882.82 	
Date: Jan 15
Value: 1875.03 	
Date: Jan 10
Value: 1873.18 	
Date: Jan 05
Value: 1863.6 	
Date: Dec 31
Value: 623.34 	
Date: Dec 25
Value: 610.37 	
Date: Dec 20
Value: 599.27 	
Date: Dec 15
Value: 587.67 	
Date: Dec 10
Value: 577.24 	
Date: Dec 05
Value: 566.31 	
Date: Nov 30
Value: 552.8 	
Date: Nov 25
Value: 542.75 	
Date: Nov 20
Value: 530.76 	
Date: Nov 15
Value: 518.73 	
Date: Nov 10
Value: 508.28 	
Date: Nov 05
Value: 499.24 	
Date: Oct 31
Value: 1143.77 	
Date: Oct 25
Value: 1134.21 	
Date: Oct 20
Value: 1124.09 	
Date: Oct 15
Value: 1116.12 	
Date: Oct 10
Value: 1104.97 	
Date: Oct 05
Value: 1094.7 	
Date: Sep 30
Value: 1086.69 	
Date: Sep 25
Value: 1079.8 	
Date: Sep 20
Value: 1073.83 	
Date: Sep 15
Value: 1068.61 	
Date: Sep 10
Value: 1063.15 	
Date: Sep 05
Value: 1058.16 	
Date: Aug 31
Value: 1051.87 	
Date: Aug 25
Value: 1042.45 	
Date: Aug 20
Value: 1034.53 	
Date: Aug 15
Value: 1027.2 	
Date: Aug 10
Value: 1019.02 	
Date: Aug 05
Value: 1007.5 	
Date: Jul 31
Value: 999.55 	
Date: Jul 25
Value: 989.53 	
Date: Jul 20
Value: 984.06 	
Date: Jul 15
Value: 979.58 	
Date: Jul 10
Value: 972.96 	
Date: Jul 05
Value: 966.12 	
Date: Jun 30
Value: 958.44 	
Date: Jun 25
Value: 950.08 	
Date: Jun 20
Value: 939.66 	
Date: Jun 15
Value: 926.08 	
Date: Jun 10
Value: 913.04 	
Date: Jun 05
Value: 902.04 	
Date: May 31
Value: 889.05 	
Date: May 25
Value: 877.16 	
Date: May 20
Value: 865.55 	
Date: May 15
Value: 856.32 	
Date: May 10
Value: 844.67 	
Date: May 05
Value: 833.7 	
Date: Apr 30
Value: 823.02 	
Date: Apr 25
Value: 813.98 	
Date: Apr 20
Value: 802.77 	
Date: Apr 15
Value: 789.31 	
Date: Apr 10
Value: 776.83 	
Date: Apr 05
Value: 766.14 	
Date: Mar 31
Value: 754.74 	
Date: Mar 25
Value: 740.94 	
Date: Mar 20
Value: 732.2 	
Date: Mar 15
Value: 723.12 	
Date: Mar 10
Value: 715.38 	
Date: Mar 05
Value: 706.01 	
Date: Feb 28
Value: 696.68 	
Date: Feb 25
Value: 693.03 	
Date: Feb 20
Value: 685.16 	
Date: Feb 15
Value: 679.61 	
Date: Feb 10
Value: 671.17 	
Date: Feb 05
Value: 664.07 	
Date: Jan 31
Value: 658.24 	
Date: Jan 25
Value: 650.17 	
Date: Jan 20
Value: 643.82 	
Date: Jan 15
Value: 639.62 	
Date: Jan 10
Value: 635.9 	
Date: Jan 05
Value: 629.54

	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 14.01 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 12.49 	
Date: Dec 15
Value: 12.98 	
Date: Dec 10
Value: 13.04 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 11.03 	
Date: Nov 25
Value: 11.64 	
Date: Nov 20
Value: 13.58 	
Date: Nov 15
Value: 10.82 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.41 	
Date: Oct 31
Value: 10.9 	
Date: Oct 25
Value: 10.9 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 12.29 	
Date: Oct 10
Value: 10.54 	
Date: Oct 05
Value: 7.77 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.14 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.84 	
Date: Sep 05
Value: 5.13 	
Date: Aug 31
Value: 7.58 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 6.75 	
Date: Aug 10
Value: 9.27 	
Date: Aug 05
Value: 7.29 	
Date: Jul 31
Value: 8.72 	
Date: Jul 25
Value: 5.16 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 6.14 	
Date: Jul 10
Value: 7.27 	
Date: Jul 05
Value: 8.43 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.7 	
Date: Jun 20
Value: 14.3 	
Date: Jun 15
Value: 15.12 	
Date: Jun 10
Value: 11.4 	
Date: Jun 05
Value: 13.31 	
Date: May 31
Value: 13.42 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 9.83 	
Date: May 15
Value: 11.15 	
Date: May 10
Value: 11.33 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 7.96 	
Date: Apr 25
Value: 10.73 	
Date: Apr 20
Value: 12.96 	
Date: Apr 15
Value: 12.13 	
Date: Apr 10
Value: 10.8 	
Date: Apr 05
Value: 10.81 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.21 	
Date: Mar 15
Value: 7.64 	
Date: Mar 10
Value: 9.52 	
Date: Mar 05
Value: 8.89 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.54 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.96 	
Date: Feb 05
Value: 5.52 	
Date: Jan 31
Value: 6.57 	
Date: Jan 25
Value: 5.39 	
Date: Jan 20
Value: 3.6 	
Date: Jan 15
Value: 3.94 	
Date: Jan 10
Value: 4.87 	
Date: Jan 05
Value: 6.15 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 14.01 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 12.49 	
Date: Dec 15
Value: 12.98 	
Date: Dec 10
Value: 13.04 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 11.03 	
Date: Nov 25
Value: 11.64 	
Date: Nov 20
Value: 13.58 	
Date: Nov 15
Value: 10.82 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.41 	
Date: Oct 31
Value: 10.9 	
Date: Oct 25
Value: 10.9 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 12.29 	
Date: Oct 10
Value: 10.54 	
Date: Oct 05
Value: 7.77 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.14 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.84 	
Date: Sep 05
Value: 5.13 	
Date: Aug 31
Value: 7.58 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 6.75 	
Date: Aug 10
Value: 9.27 	
Date: Aug 05
Value: 7.29 	
Date: Jul 31
Value: 8.72 	
Date: Jul 25
Value: 5.16 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 6.14 	
Date: Jul 10
Value: 7.27 	
Date: Jul 05
Value: 8.43 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.7 	
Date: Jun 20
Value: 14.3 	
Date: Jun 15
Value: 15.12 	
Date: Jun 10
Value: 11.4 	
Date: Jun 05
Value: 13.31 	
Date: May 31
Value: 13.42 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 9.83 	
Date: May 15
Value: 11.15 	
Date: May 10
Value: 11.33 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 7.96 	
Date: Apr 25
Value: 10.73 	
Date: Apr 20
Value: 12.96 	
Date: Apr 15
Value: 12.13 	
Date: Apr 10
Value: 10.8 	
Date: Apr 05
Value: 10.81 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.21 	
Date: Mar 15
Value: 7.64 	
Date: Mar 10
Value: 9.52 	
Date: Mar 05
Value: 8.89 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.54 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.96 	
Date: Feb 05
Value: 5.52 	
Date: Jan 31
Value: 6.57 	
Date: Jan 25
Value: 5.39 	
Date: Jan 20
Value: 3.6 	
Date: Jan 15
Value: 3.94 	
Date: Jan 10
Value: 4.87 	
Date: Jan 05
Value: 6.15
	
Date: Dec 31
Value: 1905.15 	
Date: Dec 25
Value: 1899.16 	
Date: Dec 20
Value: 1847.42 	
Date: Dec 15
Value: 1840.63 	
Date: Dec 10
Value: 1834.78 	
Date: Dec 05
Value: 1790.55 	
Date: Nov 30
Value: 1769.46 	
Date: Nov 25
Value: 1744.43 	
Date: Nov 20
Value: 1726.09 	
Date: Nov 15
Value: 1716.23 	
Date: Nov 10
Value: 1710.2 	
Date: Nov 05
Value: 1708.58 	
Date: Oct 31
Value: 1707.09 	
Date: Oct 25
Value: 1705.17 	
Date: Oct 20
Value: 1703.73 	
Date: Oct 15
Value: 1702.28 	
Date: Oct 10
Value: 1700.62 	
Date: Oct 05
Value: 1697.82 	
Date: Sep 30
Value: 1686.57 	
Date: Sep 25
Value: 1683.53 	
Date: Sep 20
Value: 1680.94 	
Date: Sep 15
Value: 1667.94 	
Date: Sep 10
Value: 1660.72 	
Date: Sep 05
Value: 1654.7 	
Date: Aug 31
Value: 1652.45 	
Date: Aug 25
Value: 1649 	
Date: Aug 20
Value: 1641.09 	
Date: Aug 15
Value: 1613.78 	
Date: Aug 10
Value: 1611.7 	
Date: Aug 05
Value: 1610.04 	
Date: Jul 31
Value: 1607.9 	
Date: Jul 25
Value: 1605.7 	
Date: Jul 20
Value: 1602.18 	
Date: Jul 15
Value: 1599.44 	
Date: Jul 10
Value: 1597.22 	
Date: Jul 05
Value: 1594.97 	
Date: Jun 30
Value: 1587.58 	
Date: Jun 25
Value: 1567.85 	
Date: Jun 20
Value: 1533.35 	
Date: Jun 15
Value: 1530.52 	
Date: Jun 10
Value: 1519.3 	
Date: Jun 05
Value: 1514.43 	
Date: May 31
Value: 1507.08 	
Date: May 25
Value: 1497.95 	
Date: May 20
Value: 1490.49 	
Date: May 15
Value: 1468.79 	
Date: May 10
Value: 1462.75 	
Date: May 05
Value: 1455.63 	
Date: Apr 30
Value: 1435.78 	
Date: Apr 25
Value: 1432.91 	
Date: Apr 20
Value: 2013.54 	
Date: Apr 15
Value: 2010.01 	
Date: Apr 10
Value: 2006.56 	
Date: Apr 05
Value: 2003.39 	
Date: Mar 31
Value: 1993.88 	
Date: Mar 25
Value: 1954.43 	
Date: Mar 20
Value: 1941.1 	
Date: Mar 15
Value: 1938.67 	
Date: Mar 10
Value: 1930.94 	
Date: Mar 05
Value: 1929.76 	
Date: Feb 28
Value: 1927.01 	
Date: Feb 25
Value: 1926.51 	
Date: Feb 20
Value: 1925.7 	
Date: Feb 15
Value: 1924.68 	
Date: Feb 10
Value: 1924.06 	
Date: Feb 05
Value: 1923.53 	
Date: Jan 31
Value: 1922.98 	
Date: Jan 25
Value: 1919.65 	
Date: Jan 20
Value: 1919.18 	
Date: Jan 15
Value: 1918.41 	
Date: Jan 10
Value: 1909.27 	
Date: Jan 05
Value: 1908.3 	
Date: Dec 31
Value: 1810.66 	
Date: Dec 25
Value: 1807.72 	
Date: Dec 20
Value: 1795.16 	
Date: Dec 15
Value: 1791.71 	
Date: Dec 10
Value: 1765.74 	
Date: Dec 05
Value: 1759.38 	
Date: Nov 30
Value: 1738.5 	
Date: Nov 25
Value: 1710.99 	
Date: Nov 20
Value: 1693.82 	
Date: Nov 15
Value: 1682.37 	
Date: Nov 10
Value: 1675.39 	
Date: Nov 05
Value: 1665.62 	
Date: Oct 31
Value: 2263.68 	
Date: Oct 25
Value: 2261.76 	
Date: Oct 20
Value: 2260.32 	
Date: Oct 15
Value: 2258.87 	
Date: Oct 10
Value: 2257.21 	
Date: Oct 05
Value: 2254.42 	
Date: Sep 30
Value: 2243.16 	
Date: Sep 25
Value: 2240.13 	
Date: Sep 20
Value: 2237.53 	
Date: Sep 15
Value: 2224.53 	
Date: Sep 10
Value: 2217.31 	
Date: Sep 05
Value: 2211.3 	
Date: Aug 31
Value: 2209.04 	
Date: Aug 25
Value: 2205.6 	
Date: Aug 20
Value: 2197.68 	
Date: Aug 15
Value: 2170.37 	
Date: Aug 10
Value: 2168.3 	
Date: Aug 05
Value: 2166.63 	
Date: Jul 31
Value: 2164.5 	
Date: Jul 25
Value: 2162.3 	
Date: Jul 20
Value: 2158.77 	
Date: Jul 15
Value: 2156.03 	
Date: Jul 10
Value: 2153.81 	
Date: Jul 05
Value: 2151.57 	
Date: Jun 30
Value: 2144.18 	
Date: Jun 25
Value: 2124.45 	
Date: Jun 20
Value: 2089.94 	
Date: Jun 15
Value: 2087.11 	
Date: Jun 10
Value: 2075.89 	
Date: Jun 05
Value: 2071.03 	
Date: May 31
Value: 2063.67 	
Date: May 25
Value: 2054.54 	
Date: May 20
Value: 2047.08 	
Date: May 15
Value: 2025.39 	
Date: May 10
Value: 2019.34 	
Date: May 05
Value: 2012.22 	
Date: Apr 30
Value: 1992.38 	
Date: Apr 25
Value: 1989.5 	
Date: Apr 20
Value: 1961.44 	
Date: Apr 15
Value: 1944.82 	
Date: Apr 10
Value: 1942.83 	
Date: Apr 05
Value: 1940.9 	
Date: Mar 31
Value: 1938.91 	
Date: Mar 25
Value: 1929.74 	
Date: Mar 20
Value: 1926.6 	
Date: Mar 15
Value: 1924.47 	
Date: Mar 10
Value: 1903.31 	
Date: Mar 05
Value: 1891.5 	
Date: Feb 28
Value: 1868.72 	
Date: Feb 25
Value: 1863.66 	
Date: Feb 20
Value: 1858.9 	
Date: Feb 15
Value: 1858.37 	
Date: Feb 10
Value: 1840.74 	
Date: Feb 05
Value: 1836.8 	
Date: Jan 31
Value: 1835.92 	
Date: Jan 25
Value: 1835.37 	
Date: Jan 20
Value: 1834.62 	
Date: Jan 15
Value: 1830.67 	
Date: Jan 10
Value: 1829.21 	
Date: Jan 05
Value: 1814.79 	
Date: Dec 31
Value: 633.72 	
Date: Dec 25
Value: 619.71 	
Date: Dec 20
Value: 606.45 	
Date: Dec 15
Value: 593.96 	
Date: Dec 10
Value: 580.97 	
Date: Dec 05
Value: 567.93 	
Date: Nov 30
Value: 552 	
Date: Nov 25
Value: 540.96 	
Date: Nov 20
Value: 529.31 	
Date: Nov 15
Value: 515.73 	
Date: Nov 10
Value: 504.91 	
Date: Nov 05
Value: 495.3 	
Date: Oct 31
Value: 1146.58 	
Date: Oct 25
Value: 1135.68 	
Date: Oct 20
Value: 1124.78 	
Date: Oct 15
Value: 1116.4 	
Date: Oct 10
Value: 1104.11 	
Date: Oct 05
Value: 1093.56 	
Date: Sep 30
Value: 1085.79 	
Date: Sep 25
Value: 1079.24 	
Date: Sep 20
Value: 1073.42 	
Date: Sep 15
Value: 1068.27 	
Date: Sep 10
Value: 1063.01 	
Date: Sep 05
Value: 1058.16 	
Date: Aug 31
Value: 1053.03 	
Date: Aug 25
Value: 1045.44 	
Date: Aug 20
Value: 1037.99 	
Date: Aug 15
Value: 1031.77 	
Date: Aug 10
Value: 1025.02 	
Date: Aug 05
Value: 1015.75 	
Date: Jul 31
Value: 1008.45 	
Date: Jul 25
Value: 999.72 	
Date: Jul 20
Value: 994.56 	
Date: Jul 15
Value: 989.89 	
Date: Jul 10
Value: 983.75 	
Date: Jul 05
Value: 976.47 	
Date: Jun 30
Value: 968.04 	
Date: Jun 25
Value: 959.03 	
Date: Jun 20
Value: 947.32 	
Date: Jun 15
Value: 933.02 	
Date: Jun 10
Value: 917.9 	
Date: Jun 05
Value: 906.49 	
Date: May 31
Value: 893.18 	
Date: May 25
Value: 879.75 	
Date: May 20
Value: 867.22 	
Date: May 15
Value: 857.39 	
Date: May 10
Value: 846.24 	
Date: May 05
Value: 834.9 	
Date: Apr 30
Value: 823.49 	
Date: Apr 25
Value: 815.52 	
Date: Apr 20
Value: 804.79 	
Date: Apr 15
Value: 791.82 	
Date: Apr 10
Value: 779.69 	
Date: Apr 05
Value: 768.89 	
Date: Mar 31
Value: 758.08 	
Date: Mar 25
Value: 744.38 	
Date: Mar 20
Value: 734.86 	
Date: Mar 15
Value: 725.65 	
Date: Mar 10
Value: 718.01 	
Date: Mar 05
Value: 708.48 	
Date: Feb 28
Value: 699.58 	
Date: Feb 25
Value: 696.46 	
Date: Feb 20
Value: 688.92 	
Date: Feb 15
Value: 683.66 	
Date: Feb 10
Value: 675.76 	
Date: Feb 05
Value: 669.79 	
Date: Jan 31
Value: 664.27 	
Date: Jan 25
Value: 657.7 	
Date: Jan 20
Value: 652.3 	
Date: Jan 15
Value: 648.69 	
Date: Jan 10
Value: 644.74 	
Date: Jan 05
Value: 639.87 	
Date: Dec 31
Value: 1905.15 	
Date: Dec 25
Value: 1899.16 	
Date: Dec 20
Value: 1847.42 	
Date: Dec 15
Value: 1840.63 	
Date: Dec 10
Value: 1834.78 	
Date: Dec 05
Value: 1790.55 	
Date: Nov 30
Value: 1769.46 	
Date: Nov 25
Value: 1744.43 	
Date: Nov 20
Value: 1726.09 	
Date: Nov 15
Value: 1716.23 	
Date: Nov 10
Value: 1710.2 	
Date: Nov 05
Value: 1708.58 	
Date: Oct 31
Value: 1707.09 	
Date: Oct 25
Value: 1705.17 	
Date: Oct 20
Value: 1703.73 	
Date: Oct 15
Value: 1702.28 	
Date: Oct 10
Value: 1700.62 	
Date: Oct 05
Value: 1697.82 	
Date: Sep 30
Value: 1686.57 	
Date: Sep 25
Value: 1683.53 	
Date: Sep 20
Value: 1680.94 	
Date: Sep 15
Value: 1667.94 	
Date: Sep 10
Value: 1660.72 	
Date: Sep 05
Value: 1654.7 	
Date: Aug 31
Value: 1652.45 	
Date: Aug 25
Value: 1649 	
Date: Aug 20
Value: 1641.09 	
Date: Aug 15
Value: 1613.78 	
Date: Aug 10
Value: 1611.7 	
Date: Aug 05
Value: 1610.04 	
Date: Jul 31
Value: 1607.9 	
Date: Jul 25
Value: 1605.7 	
Date: Jul 20
Value: 1602.18 	
Date: Jul 15
Value: 1599.44 	
Date: Jul 10
Value: 1597.22 	
Date: Jul 05
Value: 1594.97 	
Date: Jun 30
Value: 1587.58 	
Date: Jun 25
Value: 1567.85 	
Date: Jun 20
Value: 1533.35 	
Date: Jun 15
Value: 1530.52 	
Date: Jun 10
Value: 1519.3 	
Date: Jun 05
Value: 1514.43 	
Date: May 31
Value: 1507.08 	
Date: May 25
Value: 1497.95 	
Date: May 20
Value: 1490.49 	
Date: May 15
Value: 1468.79 	
Date: May 10
Value: 1462.75 	
Date: May 05
Value: 1455.63 	
Date: Apr 30
Value: 1435.78 	
Date: Apr 25
Value: 1432.91 	
Date: Apr 20
Value: 2013.54 	
Date: Apr 15
Value: 2010.01 	
Date: Apr 10
Value: 2006.56 	
Date: Apr 05
Value: 2003.39 	
Date: Mar 31
Value: 1993.88 	
Date: Mar 25
Value: 1954.43 	
Date: Mar 20
Value: 1941.1 	
Date: Mar 15
Value: 1938.67 	
Date: Mar 10
Value: 1930.94 	
Date: Mar 05
Value: 1929.76 	
Date: Feb 28
Value: 1927.01 	
Date: Feb 25
Value: 1926.51 	
Date: Feb 20
Value: 1925.7 	
Date: Feb 15
Value: 1924.68 	
Date: Feb 10
Value: 1924.06 	
Date: Feb 05
Value: 1923.53 	
Date: Jan 31
Value: 1922.98 	
Date: Jan 25
Value: 1919.65 	
Date: Jan 20
Value: 1919.18 	
Date: Jan 15
Value: 1918.41 	
Date: Jan 10
Value: 1909.27 	
Date: Jan 05
Value: 1908.3 	
Date: Dec 31
Value: 1810.66 	
Date: Dec 25
Value: 1807.72 	
Date: Dec 20
Value: 1795.16 	
Date: Dec 15
Value: 1791.71 	
Date: Dec 10
Value: 1765.74 	
Date: Dec 05
Value: 1759.38 	
Date: Nov 30
Value: 1738.5 	
Date: Nov 25
Value: 1710.99 	
Date: Nov 20
Value: 1693.82 	
Date: Nov 15
Value: 1682.37 	
Date: Nov 10
Value: 1675.39 	
Date: Nov 05
Value: 1665.62 	
Date: Oct 31
Value: 2263.68 	
Date: Oct 25
Value: 2261.76 	
Date: Oct 20
Value: 2260.32 	
Date: Oct 15
Value: 2258.87 	
Date: Oct 10
Value: 2257.21 	
Date: Oct 05
Value: 2254.42 	
Date: Sep 30
Value: 2243.16 	
Date: Sep 25
Value: 2240.13 	
Date: Sep 20
Value: 2237.53 	
Date: Sep 15
Value: 2224.53 	
Date: Sep 10
Value: 2217.31 	
Date: Sep 05
Value: 2211.3 	
Date: Aug 31
Value: 2209.04 	
Date: Aug 25
Value: 2205.6 	
Date: Aug 20
Value: 2197.68 	
Date: Aug 15
Value: 2170.37 	
Date: Aug 10
Value: 2168.3 	
Date: Aug 05
Value: 2166.63 	
Date: Jul 31
Value: 2164.5 	
Date: Jul 25
Value: 2162.3 	
Date: Jul 20
Value: 2158.77 	
Date: Jul 15
Value: 2156.03 	
Date: Jul 10
Value: 2153.81 	
Date: Jul 05
Value: 2151.57 	
Date: Jun 30
Value: 2144.18 	
Date: Jun 25
Value: 2124.45 	
Date: Jun 20
Value: 2089.94 	
Date: Jun 15
Value: 2087.11 	
Date: Jun 10
Value: 2075.89 	
Date: Jun 05
Value: 2071.03 	
Date: May 31
Value: 2063.67 	
Date: May 25
Value: 2054.54 	
Date: May 20
Value: 2047.08 	
Date: May 15
Value: 2025.39 	
Date: May 10
Value: 2019.34 	
Date: May 05
Value: 2012.22 	
Date: Apr 30
Value: 1992.38 	
Date: Apr 25
Value: 1989.5 	
Date: Apr 20
Value: 1961.44 	
Date: Apr 15
Value: 1944.82 	
Date: Apr 10
Value: 1942.83 	
Date: Apr 05
Value: 1940.9 	
Date: Mar 31
Value: 1938.91 	
Date: Mar 25
Value: 1929.74 	
Date: Mar 20
Value: 1926.6 	
Date: Mar 15
Value: 1924.47 	
Date: Mar 10
Value: 1903.31 	
Date: Mar 05
Value: 1891.5 	
Date: Feb 28
Value: 1868.72 	
Date: Feb 25
Value: 1863.66 	
Date: Feb 20
Value: 1858.9 	
Date: Feb 15
Value: 1858.37 	
Date: Feb 10
Value: 1840.74 	
Date: Feb 05
Value: 1836.8 	
Date: Jan 31
Value: 1835.92 	
Date: Jan 25
Value: 1835.37 	
Date: Jan 20
Value: 1834.62 	
Date: Jan 15
Value: 1830.67 	
Date: Jan 10
Value: 1829.21 	
Date: Jan 05
Value: 1814.79 	
Date: Dec 31
Value: 633.72 	
Date: Dec 25
Value: 619.71 	
Date: Dec 20
Value: 606.45 	
Date: Dec 15
Value: 593.96 	
Date: Dec 10
Value: 580.97 	
Date: Dec 05
Value: 567.93 	
Date: Nov 30
Value: 552 	
Date: Nov 25
Value: 540.96 	
Date: Nov 20
Value: 529.31 	
Date: Nov 15
Value: 515.73 	
Date: Nov 10
Value: 504.91 	
Date: Nov 05
Value: 495.3 	
Date: Oct 31
Value: 1146.58 	
Date: Oct 25
Value: 1135.68 	
Date: Oct 20
Value: 1124.78 	
Date: Oct 15
Value: 1116.4 	
Date: Oct 10
Value: 1104.11 	
Date: Oct 05
Value: 1093.56 	
Date: Sep 30
Value: 1085.79 	
Date: Sep 25
Value: 1079.24 	
Date: Sep 20
Value: 1073.42 	
Date: Sep 15
Value: 1068.27 	
Date: Sep 10
Value: 1063.01 	
Date: Sep 05
Value: 1058.16 	
Date: Aug 31
Value: 1053.03 	
Date: Aug 25
Value: 1045.44 	
Date: Aug 20
Value: 1037.99 	
Date: Aug 15
Value: 1031.77 	
Date: Aug 10
Value: 1025.02 	
Date: Aug 05
Value: 1015.75 	
Date: Jul 31
Value: 1008.45 	
Date: Jul 25
Value: 999.72 	
Date: Jul 20
Value: 994.56 	
Date: Jul 15
Value: 989.89 	
Date: Jul 10
Value: 983.75 	
Date: Jul 05
Value: 976.47 	
Date: Jun 30
Value: 968.04 	
Date: Jun 25
Value: 959.03 	
Date: Jun 20
Value: 947.32 	
Date: Jun 15
Value: 933.02 	
Date: Jun 10
Value: 917.9 	
Date: Jun 05
Value: 906.49 	
Date: May 31
Value: 893.18 	
Date: May 25
Value: 879.75 	
Date: May 20
Value: 867.22 	
Date: May 15
Value: 857.39 	
Date: May 10
Value: 846.24 	
Date: May 05
Value: 834.9 	
Date: Apr 30
Value: 823.49 	
Date: Apr 25
Value: 815.52 	
Date: Apr 20
Value: 804.79 	
Date: Apr 15
Value: 791.82 	
Date: Apr 10
Value: 779.69 	
Date: Apr 05
Value: 768.89 	
Date: Mar 31
Value: 758.08 	
Date: Mar 25
Value: 744.38 	
Date: Mar 20
Value: 734.86 	
Date: Mar 15
Value: 725.65 	
Date: Mar 10
Value: 718.01 	
Date: Mar 05
Value: 708.48 	
Date: Feb 28
Value: 699.58 	
Date: Feb 25
Value: 696.46 	
Date: Feb 20
Value: 688.92 	
Date: Feb 15
Value: 683.66 	
Date: Feb 10
Value: 675.76 	
Date: Feb 05
Value: 669.79 	
Date: Jan 31
Value: 664.27 	
Date: Jan 25
Value: 657.7 	
Date: Jan 20
Value: 652.3 	
Date: Jan 15
Value: 648.69 	
Date: Jan 10
Value: 644.74 	
Date: Jan 05
Value: 639.87

	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 13.45 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.83 	
Date: Dec 15
Value: 10.8 	
Date: Dec 10
Value: 11.03 	
Date: Dec 05
Value: 13.34 	
Date: Nov 30
Value: 9.3 	
Date: Nov 25
Value: 11.38 	
Date: Nov 20
Value: 13.1 	
Date: Nov 15
Value: 9.95 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 10.36 	
Date: Oct 20
Value: 7.28 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.29 	
Date: Sep 30
Value: 7.29 	
Date: Sep 25
Value: 6.02 	
Date: Sep 20
Value: 5.68 	
Date: Sep 15
Value: 6.1 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 6.56 	
Date: Aug 31
Value: 10.15 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 7.26 	
Date: Aug 15
Value: 8.85 	
Date: Aug 10
Value: 12.06 	
Date: Aug 05
Value: 8.28 	
Date: Jul 31
Value: 11.51 	
Date: Jul 25
Value: 6.78 	
Date: Jul 20
Value: 5.76 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.74 	
Date: Jul 05
Value: 8.97 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 11.42 	
Date: Jun 20
Value: 13.61 	
Date: Jun 15
Value: 13.98 	
Date: Jun 10
Value: 12.84 	
Date: Jun 05
Value: 13.19 	
Date: May 31
Value: 12.75 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.61 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.76 	
Date: May 05
Value: 11.05 	
Date: Apr 30
Value: 9.81 	
Date: Apr 25
Value: 12.59 	
Date: Apr 20
Value: 14.54 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.61 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 14.8 	
Date: Mar 25
Value: 9.84 	
Date: Mar 20
Value: 9.86 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 10.22 	
Date: Feb 28
Value: 4.63 	
Date: Feb 25
Value: 8.89 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.56 	
Date: Feb 10
Value: 8.49 	
Date: Feb 05
Value: 7.55 	
Date: Jan 31
Value: 12.35 	
Date: Jan 25
Value: 9.63 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.01 	
Date: Jan 10
Value: 9.68 	
Date: Jan 05
Value: 8.76 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 13.45 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.83 	
Date: Dec 15
Value: 10.8 	
Date: Dec 10
Value: 11.03 	
Date: Dec 05
Value: 13.34 	
Date: Nov 30
Value: 9.3 	
Date: Nov 25
Value: 11.38 	
Date: Nov 20
Value: 13.1 	
Date: Nov 15
Value: 9.95 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 10.36 	
Date: Oct 20
Value: 7.28 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.29 	
Date: Sep 30
Value: 7.29 	
Date: Sep 25
Value: 6.02 	
Date: Sep 20
Value: 5.68 	
Date: Sep 15
Value: 6.1 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 6.56 	
Date: Aug 31
Value: 10.15 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 7.26 	
Date: Aug 15
Value: 8.85 	
Date: Aug 10
Value: 12.06 	
Date: Aug 05
Value: 8.28 	
Date: Jul 31
Value: 11.51 	
Date: Jul 25
Value: 6.78 	
Date: Jul 20
Value: 5.76 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.74 	
Date: Jul 05
Value: 8.97 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 11.42 	
Date: Jun 20
Value: 13.61 	
Date: Jun 15
Value: 13.98 	
Date: Jun 10
Value: 12.84 	
Date: Jun 05
Value: 13.19 	
Date: May 31
Value: 12.75 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.61 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.76 	
Date: May 05
Value: 11.05 	
Date: Apr 30
Value: 9.81 	
Date: Apr 25
Value: 12.59 	
Date: Apr 20
Value: 14.54 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.61 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 14.8 	
Date: Mar 25
Value: 9.84 	
Date: Mar 20
Value: 9.86 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 10.22 	
Date: Feb 28
Value: 4.63 	
Date: Feb 25
Value: 8.89 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.56 	
Date: Feb 10
Value: 8.49 	
Date: Feb 05
Value: 7.55 	
Date: Jan 31
Value: 12.35 	
Date: Jan 25
Value: 9.63 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.01 	
Date: Jan 10
Value: 9.68 	
Date: Jan 05
Value: 8.76
	
Date: Dec 31
Value: 2127.2 	
Date: Dec 25
Value: 2117.56 	
Date: Dec 20
Value: 2079.78 	
Date: Dec 15
Value: 2073.31 	
Date: Dec 10
Value: 2057.09 	
Date: Dec 05
Value: 2021.34 	
Date: Nov 30
Value: 2008.47 	
Date: Nov 25
Value: 1989.79 	
Date: Nov 20
Value: 1965.71 	
Date: Nov 15
Value: 1957.31 	
Date: Nov 10
Value: 1954.29 	
Date: Nov 05
Value: 1953.09 	
Date: Oct 31
Value: 1951.97 	
Date: Oct 25
Value: 1950.05 	
Date: Oct 20
Value: 1948.53 	
Date: Oct 15
Value: 1947.03 	
Date: Oct 10
Value: 1943.04 	
Date: Oct 05
Value: 1939.95 	
Date: Sep 30
Value: 1920.8 	
Date: Sep 25
Value: 1914.78 	
Date: Sep 20
Value: 1911.04 	
Date: Sep 15
Value: 1897.98 	
Date: Sep 10
Value: 1886.17 	
Date: Sep 05
Value: 1874.13 	
Date: Aug 31
Value: 1870.79 	
Date: Aug 25
Value: 1866.84 	
Date: Aug 20
Value: 1862.87 	
Date: Aug 15
Value: 1831.78 	
Date: Aug 10
Value: 1829.29 	
Date: Aug 05
Value: 1827.58 	
Date: Jul 31
Value: 1825.25 	
Date: Jul 25
Value: 1822.67 	
Date: Jul 20
Value: 1820.04 	
Date: Jul 15
Value: 1815.16 	
Date: Jul 10
Value: 1812.8 	
Date: Jul 05
Value: 1810.46 	
Date: Jun 30
Value: 1806.5 	
Date: Jun 25
Value: 1772.85 	
Date: Jun 20
Value: 1745.74 	
Date: Jun 15
Value: 1743.15 	
Date: Jun 10
Value: 1732.85 	
Date: Jun 05
Value: 1730.01 	
Date: May 31
Value: 1727.57 	
Date: May 25
Value: 1721.78 	
Date: May 20
Value: 1705.57 	
Date: May 15
Value: 1683.04 	
Date: May 10
Value: 1674.8 	
Date: May 05
Value: 1657.17 	
Date: Apr 30
Value: 1636.87 	
Date: Apr 25
Value: 1632.34 	
Date: Apr 20
Value: 2253.08 	
Date: Apr 15
Value: 2248.26 	
Date: Apr 10
Value: 2242.64 	
Date: Apr 05
Value: 2238.09 	
Date: Mar 31
Value: 2224.2 	
Date: Mar 25
Value: 2193.28 	
Date: Mar 20
Value: 2180.43 	
Date: Mar 15
Value: 2176.4 	
Date: Mar 10
Value: 2169.15 	
Date: Mar 05
Value: 2167.18 	
Date: Feb 28
Value: 2161.47 	
Date: Feb 25
Value: 2160.82 	
Date: Feb 20
Value: 2158.98 	
Date: Feb 15
Value: 2155.99 	
Date: Feb 10
Value: 2154.2 	
Date: Feb 05
Value: 2152.8 	
Date: Jan 31
Value: 2151.11 	
Date: Jan 25
Value: 2147.96 	
Date: Jan 20
Value: 2146.95 	
Date: Jan 15
Value: 2144.32 	
Date: Jan 10
Value: 2133.5 	
Date: Jan 05
Value: 2131.42 	
Date: Dec 31
Value: 2062.1 	
Date: Dec 25
Value: 2058.85 	
Date: Dec 20
Value: 2044.83 	
Date: Dec 15
Value: 2040.74 	
Date: Dec 10
Value: 2011.53 	
Date: Dec 05
Value: 2005.09 	
Date: Nov 30
Value: 1994.23 	
Date: Nov 25
Value: 1974.41 	
Date: Nov 20
Value: 1956.44 	
Date: Nov 15
Value: 1938.35 	
Date: Nov 10
Value: 1931.01 	
Date: Nov 05
Value: 1914.41 	
Date: Oct 31
Value: 2592.95 	
Date: Oct 25
Value: 2591.02 	
Date: Oct 20
Value: 2589.5 	
Date: Oct 15
Value: 2588 	
Date: Oct 10
Value: 2584.02 	
Date: Oct 05
Value: 2580.93 	
Date: Sep 30
Value: 2561.77 	
Date: Sep 25
Value: 2555.75 	
Date: Sep 20
Value: 2552.02 	
Date: Sep 15
Value: 2538.96 	
Date: Sep 10
Value: 2527.15 	
Date: Sep 05
Value: 2515.1 	
Date: Aug 31
Value: 2511.77 	
Date: Aug 25
Value: 2507.82 	
Date: Aug 20
Value: 2503.84 	
Date: Aug 15
Value: 2472.76 	
Date: Aug 10
Value: 2470.26 	
Date: Aug 05
Value: 2468.55 	
Date: Jul 31
Value: 2466.22 	
Date: Jul 25
Value: 2463.64 	
Date: Jul 20
Value: 2461.01 	
Date: Jul 15
Value: 2456.14 	
Date: Jul 10
Value: 2453.78 	
Date: Jul 05
Value: 2451.43 	
Date: Jun 30
Value: 2447.47 	
Date: Jun 25
Value: 2413.83 	
Date: Jun 20
Value: 2386.71 	
Date: Jun 15
Value: 2384.13 	
Date: Jun 10
Value: 2373.82 	
Date: Jun 05
Value: 2370.98 	
Date: May 31
Value: 2368.55 	
Date: May 25
Value: 2362.75 	
Date: May 20
Value: 2346.54 	
Date: May 15
Value: 2324.01 	
Date: May 10
Value: 2315.77 	
Date: May 05
Value: 2298.14 	
Date: Apr 30
Value: 2277.84 	
Date: Apr 25
Value: 2273.32 	
Date: Apr 20
Value: 2234.36 	
Date: Apr 15
Value: 2219.29 	
Date: Apr 10
Value: 2216.74 	
Date: Apr 05
Value: 2214.34 	
Date: Mar 31
Value: 2211.62 	
Date: Mar 25
Value: 2200.77 	
Date: Mar 20
Value: 2192.91 	
Date: Mar 15
Value: 2188.41 	
Date: Mar 10
Value: 2164.41 	
Date: Mar 05
Value: 2153.93 	
Date: Feb 28
Value: 2141.02 	
Date: Feb 25
Value: 2135.75 	
Date: Feb 20
Value: 2130.81 	
Date: Feb 15
Value: 2129.43 	
Date: Feb 10
Value: 2113.86 	
Date: Feb 05
Value: 2107.88 	
Date: Jan 31
Value: 2106.4 	
Date: Jan 25
Value: 2105.34 	
Date: Jan 20
Value: 2103.75 	
Date: Jan 15
Value: 2085.28 	
Date: Jan 10
Value: 2082.55 	
Date: Jan 05
Value: 2071.07 	
Date: Dec 31
Value: 668.6 	
Date: Dec 25
Value: 655.15 	
Date: Dec 20
Value: 643.83 	
Date: Dec 15
Value: 631.99 	
Date: Dec 10
Value: 621.19 	
Date: Dec 05
Value: 610.16 	
Date: Nov 30
Value: 596.81 	
Date: Nov 25
Value: 587.5 	
Date: Nov 20
Value: 576.12 	
Date: Nov 15
Value: 563.01 	
Date: Nov 10
Value: 553.06 	
Date: Nov 05
Value: 543.62 	
Date: Oct 31
Value: 1247.02 	
Date: Oct 25
Value: 1237.82 	
Date: Oct 20
Value: 1227.46 	
Date: Oct 15
Value: 1220.17 	
Date: Oct 10
Value: 1208.52 	
Date: Oct 05
Value: 1198.13 	
Date: Sep 30
Value: 1189.84 	
Date: Sep 25
Value: 1182.55 	
Date: Sep 20
Value: 1176.52 	
Date: Sep 15
Value: 1170.84 	
Date: Sep 10
Value: 1164.74 	
Date: Sep 05
Value: 1159.41 	
Date: Aug 31
Value: 1152.84 	
Date: Aug 25
Value: 1142.68 	
Date: Aug 20
Value: 1135.22 	
Date: Aug 15
Value: 1127.96 	
Date: Aug 10
Value: 1119.1 	
Date: Aug 05
Value: 1107.04 	
Date: Jul 31
Value: 1098.75 	
Date: Jul 25
Value: 1087.24 	
Date: Jul 20
Value: 1080.46 	
Date: Jul 15
Value: 1074.69 	
Date: Jul 10
Value: 1066.66 	
Date: Jul 05
Value: 1057.92 	
Date: Jun 30
Value: 1048.94 	
Date: Jun 25
Value: 1039.46 	
Date: Jun 20
Value: 1028.03 	
Date: Jun 15
Value: 1014.42 	
Date: Jun 10
Value: 1000.43 	
Date: Jun 05
Value: 987.58 	
Date: May 31
Value: 974.39 	
Date: May 25
Value: 961.63 	
Date: May 20
Value: 949.83 	
Date: May 15
Value: 940.21 	
Date: May 10
Value: 928.04 	
Date: May 05
Value: 916.28 	
Date: Apr 30
Value: 905.23 	
Date: Apr 25
Value: 895.42 	
Date: Apr 20
Value: 882.82 	
Date: Apr 15
Value: 868.28 	
Date: Apr 10
Value: 854.92 	
Date: Apr 05
Value: 843.31 	
Date: Mar 31
Value: 831.33 	
Date: Mar 25
Value: 816.53 	
Date: Mar 20
Value: 806.69 	
Date: Mar 15
Value: 796.82 	
Date: Mar 10
Value: 788.12 	
Date: Mar 05
Value: 777.71 	
Date: Feb 28
Value: 767.49 	
Date: Feb 25
Value: 762.85 	
Date: Feb 20
Value: 753.96 	
Date: Feb 15
Value: 747.38 	
Date: Feb 10
Value: 737.81 	
Date: Feb 05
Value: 729.32 	
Date: Jan 31
Value: 721.76 	
Date: Jan 25
Value: 709.41 	
Date: Jan 20
Value: 699.77 	
Date: Jan 15
Value: 693.07 	
Date: Jan 10
Value: 687.06 	
Date: Jan 05
Value: 677.37 	
Date: Dec 31
Value: 2127.2 	
Date: Dec 25
Value: 2117.56 	
Date: Dec 20
Value: 2079.78 	
Date: Dec 15
Value: 2073.31 	
Date: Dec 10
Value: 2057.09 	
Date: Dec 05
Value: 2021.34 	
Date: Nov 30
Value: 2008.47 	
Date: Nov 25
Value: 1989.79 	
Date: Nov 20
Value: 1965.71 	
Date: Nov 15
Value: 1957.31 	
Date: Nov 10
Value: 1954.29 	
Date: Nov 05
Value: 1953.09 	
Date: Oct 31
Value: 1951.97 	
Date: Oct 25
Value: 1950.05 	
Date: Oct 20
Value: 1948.53 	
Date: Oct 15
Value: 1947.03 	
Date: Oct 10
Value: 1943.04 	
Date: Oct 05
Value: 1939.95 	
Date: Sep 30
Value: 1920.8 	
Date: Sep 25
Value: 1914.78 	
Date: Sep 20
Value: 1911.04 	
Date: Sep 15
Value: 1897.98 	
Date: Sep 10
Value: 1886.17 	
Date: Sep 05
Value: 1874.13 	
Date: Aug 31
Value: 1870.79 	
Date: Aug 25
Value: 1866.84 	
Date: Aug 20
Value: 1862.87 	
Date: Aug 15
Value: 1831.78 	
Date: Aug 10
Value: 1829.29 	
Date: Aug 05
Value: 1827.58 	
Date: Jul 31
Value: 1825.25 	
Date: Jul 25
Value: 1822.67 	
Date: Jul 20
Value: 1820.04 	
Date: Jul 15
Value: 1815.16 	
Date: Jul 10
Value: 1812.8 	
Date: Jul 05
Value: 1810.46 	
Date: Jun 30
Value: 1806.5 	
Date: Jun 25
Value: 1772.85 	
Date: Jun 20
Value: 1745.74 	
Date: Jun 15
Value: 1743.15 	
Date: Jun 10
Value: 1732.85 	
Date: Jun 05
Value: 1730.01 	
Date: May 31
Value: 1727.57 	
Date: May 25
Value: 1721.78 	
Date: May 20
Value: 1705.57 	
Date: May 15
Value: 1683.04 	
Date: May 10
Value: 1674.8 	
Date: May 05
Value: 1657.17 	
Date: Apr 30
Value: 1636.87 	
Date: Apr 25
Value: 1632.34 	
Date: Apr 20
Value: 2253.08 	
Date: Apr 15
Value: 2248.26 	
Date: Apr 10
Value: 2242.64 	
Date: Apr 05
Value: 2238.09 	
Date: Mar 31
Value: 2224.2 	
Date: Mar 25
Value: 2193.28 	
Date: Mar 20
Value: 2180.43 	
Date: Mar 15
Value: 2176.4 	
Date: Mar 10
Value: 2169.15 	
Date: Mar 05
Value: 2167.18 	
Date: Feb 28
Value: 2161.47 	
Date: Feb 25
Value: 2160.82 	
Date: Feb 20
Value: 2158.98 	
Date: Feb 15
Value: 2155.99 	
Date: Feb 10
Value: 2154.2 	
Date: Feb 05
Value: 2152.8 	
Date: Jan 31
Value: 2151.11 	
Date: Jan 25
Value: 2147.96 	
Date: Jan 20
Value: 2146.95 	
Date: Jan 15
Value: 2144.32 	
Date: Jan 10
Value: 2133.5 	
Date: Jan 05
Value: 2131.42 	
Date: Dec 31
Value: 2062.1 	
Date: Dec 25
Value: 2058.85 	
Date: Dec 20
Value: 2044.83 	
Date: Dec 15
Value: 2040.74 	
Date: Dec 10
Value: 2011.53 	
Date: Dec 05
Value: 2005.09 	
Date: Nov 30
Value: 1994.23 	
Date: Nov 25
Value: 1974.41 	
Date: Nov 20
Value: 1956.44 	
Date: Nov 15
Value: 1938.35 	
Date: Nov 10
Value: 1931.01 	
Date: Nov 05
Value: 1914.41 	
Date: Oct 31
Value: 2592.95 	
Date: Oct 25
Value: 2591.02 	
Date: Oct 20
Value: 2589.5 	
Date: Oct 15
Value: 2588 	
Date: Oct 10
Value: 2584.02 	
Date: Oct 05
Value: 2580.93 	
Date: Sep 30
Value: 2561.77 	
Date: Sep 25
Value: 2555.75 	
Date: Sep 20
Value: 2552.02 	
Date: Sep 15
Value: 2538.96 	
Date: Sep 10
Value: 2527.15 	
Date: Sep 05
Value: 2515.1 	
Date: Aug 31
Value: 2511.77 	
Date: Aug 25
Value: 2507.82 	
Date: Aug 20
Value: 2503.84 	
Date: Aug 15
Value: 2472.76 	
Date: Aug 10
Value: 2470.26 	
Date: Aug 05
Value: 2468.55 	
Date: Jul 31
Value: 2466.22 	
Date: Jul 25
Value: 2463.64 	
Date: Jul 20
Value: 2461.01 	
Date: Jul 15
Value: 2456.14 	
Date: Jul 10
Value: 2453.78 	
Date: Jul 05
Value: 2451.43 	
Date: Jun 30
Value: 2447.47 	
Date: Jun 25
Value: 2413.83 	
Date: Jun 20
Value: 2386.71 	
Date: Jun 15
Value: 2384.13 	
Date: Jun 10
Value: 2373.82 	
Date: Jun 05
Value: 2370.98 	
Date: May 31
Value: 2368.55 	
Date: May 25
Value: 2362.75 	
Date: May 20
Value: 2346.54 	
Date: May 15
Value: 2324.01 	
Date: May 10
Value: 2315.77 	
Date: May 05
Value: 2298.14 	
Date: Apr 30
Value: 2277.84 	
Date: Apr 25
Value: 2273.32 	
Date: Apr 20
Value: 2234.36 	
Date: Apr 15
Value: 2219.29 	
Date: Apr 10
Value: 2216.74 	
Date: Apr 05
Value: 2214.34 	
Date: Mar 31
Value: 2211.62 	
Date: Mar 25
Value: 2200.77 	
Date: Mar 20
Value: 2192.91 	
Date: Mar 15
Value: 2188.41 	
Date: Mar 10
Value: 2164.41 	
Date: Mar 05
Value: 2153.93 	
Date: Feb 28
Value: 2141.02 	
Date: Feb 25
Value: 2135.75 	
Date: Feb 20
Value: 2130.81 	
Date: Feb 15
Value: 2129.43 	
Date: Feb 10
Value: 2113.86 	
Date: Feb 05
Value: 2107.88 	
Date: Jan 31
Value: 2106.4 	
Date: Jan 25
Value: 2105.34 	
Date: Jan 20
Value: 2103.75 	
Date: Jan 15
Value: 2085.28 	
Date: Jan 10
Value: 2082.55 	
Date: Jan 05
Value: 2071.07 	
Date: Dec 31
Value: 668.6 	
Date: Dec 25
Value: 655.15 	
Date: Dec 20
Value: 643.83 	
Date: Dec 15
Value: 631.99 	
Date: Dec 10
Value: 621.19 	
Date: Dec 05
Value: 610.16 	
Date: Nov 30
Value: 596.81 	
Date: Nov 25
Value: 587.5 	
Date: Nov 20
Value: 576.12 	
Date: Nov 15
Value: 563.01 	
Date: Nov 10
Value: 553.06 	
Date: Nov 05
Value: 543.62 	
Date: Oct 31
Value: 1247.02 	
Date: Oct 25
Value: 1237.82 	
Date: Oct 20
Value: 1227.46 	
Date: Oct 15
Value: 1220.17 	
Date: Oct 10
Value: 1208.52 	
Date: Oct 05
Value: 1198.13 	
Date: Sep 30
Value: 1189.84 	
Date: Sep 25
Value: 1182.55 	
Date: Sep 20
Value: 1176.52 	
Date: Sep 15
Value: 1170.84 	
Date: Sep 10
Value: 1164.74 	
Date: Sep 05
Value: 1159.41 	
Date: Aug 31
Value: 1152.84 	
Date: Aug 25
Value: 1142.68 	
Date: Aug 20
Value: 1135.22 	
Date: Aug 15
Value: 1127.96 	
Date: Aug 10
Value: 1119.1 	
Date: Aug 05
Value: 1107.04 	
Date: Jul 31
Value: 1098.75 	
Date: Jul 25
Value: 1087.24 	
Date: Jul 20
Value: 1080.46 	
Date: Jul 15
Value: 1074.69 	
Date: Jul 10
Value: 1066.66 	
Date: Jul 05
Value: 1057.92 	
Date: Jun 30
Value: 1048.94 	
Date: Jun 25
Value: 1039.46 	
Date: Jun 20
Value: 1028.03 	
Date: Jun 15
Value: 1014.42 	
Date: Jun 10
Value: 1000.43 	
Date: Jun 05
Value: 987.58 	
Date: May 31
Value: 974.39 	
Date: May 25
Value: 961.63 	
Date: May 20
Value: 949.83 	
Date: May 15
Value: 940.21 	
Date: May 10
Value: 928.04 	
Date: May 05
Value: 916.28 	
Date: Apr 30
Value: 905.23 	
Date: Apr 25
Value: 895.42 	
Date: Apr 20
Value: 882.82 	
Date: Apr 15
Value: 868.28 	
Date: Apr 10
Value: 854.92 	
Date: Apr 05
Value: 843.31 	
Date: Mar 31
Value: 831.33 	
Date: Mar 25
Value: 816.53 	
Date: Mar 20
Value: 806.69 	
Date: Mar 15
Value: 796.82 	
Date: Mar 10
Value: 788.12 	
Date: Mar 05
Value: 777.71 	
Date: Feb 28
Value: 767.49 	
Date: Feb 25
Value: 762.85 	
Date: Feb 20
Value: 753.96 	
Date: Feb 15
Value: 747.38 	
Date: Feb 10
Value: 737.81 	
Date: Feb 05
Value: 729.32 	
Date: Jan 31
Value: 721.76 	
Date: Jan 25
Value: 709.41 	
Date: Jan 20
Value: 699.77 	
Date: Jan 15
Value: 693.07 	
Date: Jan 10
Value: 687.06 	
Date: Jan 05
Value: 677.37

	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 11.53 	
Date: Dec 25
Value: 11.27 	
Date: Dec 20
Value: 11.48 	
Date: Dec 15
Value: 12.3 	
Date: Dec 10
Value: 11.4 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 13.9 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.58 	
Date: Nov 15
Value: 13.33 	
Date: Nov 10
Value: 13.22 	
Date: Nov 05
Value: 9.4 	
Date: Oct 31
Value: 14.58 	
Date: Oct 25
Value: 15.49 	
Date: Oct 20
Value: 11.2 	
Date: Oct 15
Value: 16.81 	
Date: Oct 10
Value: 13.64 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.83 	
Date: Sep 20
Value: 6.06 	
Date: Sep 15
Value: 5.82 	
Date: Sep 10
Value: 6.85 	
Date: Sep 05
Value: 5 	
Date: Aug 31
Value: 7.2 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.31 	
Date: Aug 15
Value: 4.59 	
Date: Aug 10
Value: 6.49 	
Date: Aug 05
Value: 4.75 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 3.98 	
Date: Jul 20
Value: 4.29 	
Date: Jul 15
Value: 5.66 	
Date: Jul 10
Value: 5.58 	
Date: Jul 05
Value: 6.47 	
Date: Jun 30
Value: 5.82 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.86 	
Date: Jun 15
Value: 7.74 	
Date: Jun 10
Value: 7.99 	
Date: Jun 05
Value: 9.35 	
Date: May 31
Value: 12.45 	
Date: May 25
Value: 11.79 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 12.07 	
Date: May 10
Value: 11.66 	
Date: May 05
Value: 12.98 	
Date: Apr 30
Value: 9.69 	
Date: Apr 25
Value: 10.57 	
Date: Apr 20
Value: 13.34 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.8 	
Date: Apr 05
Value: 11.54 	
Date: Mar 31
Value: 14.73 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.33 	
Date: Mar 15
Value: 7.98 	
Date: Mar 10
Value: 11.6 	
Date: Mar 05
Value: 12.32 	
Date: Feb 28
Value: 4.82 	
Date: Feb 25
Value: 9.51 	
Date: Feb 20
Value: 6.87 	
Date: Feb 15
Value: 9.71 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.45 	
Date: Jan 31
Value: 10.93 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.62 	
Date: Jan 15
Value: 6.92 	
Date: Jan 10
Value: 9.19 	
Date: Jan 05
Value: 8.97 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 11.53 	
Date: Dec 25
Value: 11.27 	
Date: Dec 20
Value: 11.48 	
Date: Dec 15
Value: 12.3 	
Date: Dec 10
Value: 11.4 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 13.9 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.58 	
Date: Nov 15
Value: 13.33 	
Date: Nov 10
Value: 13.22 	
Date: Nov 05
Value: 9.4 	
Date: Oct 31
Value: 14.58 	
Date: Oct 25
Value: 15.49 	
Date: Oct 20
Value: 11.2 	
Date: Oct 15
Value: 16.81 	
Date: Oct 10
Value: 13.64 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.83 	
Date: Sep 20
Value: 6.06 	
Date: Sep 15
Value: 5.82 	
Date: Sep 10
Value: 6.85 	
Date: Sep 05
Value: 5 	
Date: Aug 31
Value: 7.2 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.31 	
Date: Aug 15
Value: 4.59 	
Date: Aug 10
Value: 6.49 	
Date: Aug 05
Value: 4.75 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 3.98 	
Date: Jul 20
Value: 4.29 	
Date: Jul 15
Value: 5.66 	
Date: Jul 10
Value: 5.58 	
Date: Jul 05
Value: 6.47 	
Date: Jun 30
Value: 5.82 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.86 	
Date: Jun 15
Value: 7.74 	
Date: Jun 10
Value: 7.99 	
Date: Jun 05
Value: 9.35 	
Date: May 31
Value: 12.45 	
Date: May 25
Value: 11.79 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 12.07 	
Date: May 10
Value: 11.66 	
Date: May 05
Value: 12.98 	
Date: Apr 30
Value: 9.69 	
Date: Apr 25
Value: 10.57 	
Date: Apr 20
Value: 13.34 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.8 	
Date: Apr 05
Value: 11.54 	
Date: Mar 31
Value: 14.73 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.33 	
Date: Mar 15
Value: 7.98 	
Date: Mar 10
Value: 11.6 	
Date: Mar 05
Value: 12.32 	
Date: Feb 28
Value: 4.82 	
Date: Feb 25
Value: 9.51 	
Date: Feb 20
Value: 6.87 	
Date: Feb 15
Value: 9.71 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.45 	
Date: Jan 31
Value: 10.93 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.62 	
Date: Jan 15
Value: 6.92 	
Date: Jan 10
Value: 9.19 	
Date: Jan 05
Value: 8.97
	
Date: Dec 31
Value: 1945.43 	
Date: Dec 25
Value: 1942.75 	
Date: Dec 20
Value: 1913.24 	
Date: Dec 15
Value: 1907.23 	
Date: Dec 10
Value: 1900.43 	
Date: Dec 05
Value: 1882.84 	
Date: Nov 30
Value: 1863.62 	
Date: Nov 25
Value: 1841.21 	
Date: Nov 20
Value: 1826.92 	
Date: Nov 15
Value: 1814.73 	
Date: Nov 10
Value: 1811.07 	
Date: Nov 05
Value: 1810.01 	
Date: Oct 31
Value: 1808.98 	
Date: Oct 25
Value: 1806.02 	
Date: Oct 20
Value: 1803.89 	
Date: Oct 15
Value: 1801.51 	
Date: Oct 10
Value: 1799.43 	
Date: Oct 05
Value: 1795.13 	
Date: Sep 30
Value: 1766.6 	
Date: Sep 25
Value: 1760.86 	
Date: Sep 20
Value: 1756.85 	
Date: Sep 15
Value: 1743.54 	
Date: Sep 10
Value: 1736.68 	
Date: Sep 05
Value: 1720.56 	
Date: Aug 31
Value: 1715.6 	
Date: Aug 25
Value: 1708.41 	
Date: Aug 20
Value: 1701.26 	
Date: Aug 15
Value: 1684.89 	
Date: Aug 10
Value: 1682.96 	
Date: Aug 05
Value: 1680.75 	
Date: Jul 31
Value: 1678.49 	
Date: Jul 25
Value: 1675.91 	
Date: Jul 20
Value: 1672.46 	
Date: Jul 15
Value: 1666.17 	
Date: Jul 10
Value: 1662.12 	
Date: Jul 05
Value: 1659.48 	
Date: Jun 30
Value: 1648.33 	
Date: Jun 25
Value: 1640.54 	
Date: Jun 20
Value: 1619.76 	
Date: Jun 15
Value: 1616.42 	
Date: Jun 10
Value: 1610.79 	
Date: Jun 05
Value: 1607.22 	
Date: May 31
Value: 1602.18 	
Date: May 25
Value: 1593.37 	
Date: May 20
Value: 1584.75 	
Date: May 15
Value: 1560.68 	
Date: May 10
Value: 1553.53 	
Date: May 05
Value: 1546.75 	
Date: Apr 30
Value: 1531.23 	
Date: Apr 25
Value: 1526.58 	
Date: Apr 20
Value: 2090.63 	
Date: Apr 15
Value: 2084.94 	
Date: Apr 10
Value: 2079.83 	
Date: Apr 05
Value: 2070.99 	
Date: Mar 31
Value: 2065.39 	
Date: Mar 25
Value: 2036.51 	
Date: Mar 20
Value: 2006.8 	
Date: Mar 15
Value: 2001.13 	
Date: Mar 10
Value: 1992.35 	
Date: Mar 05
Value: 1990.62 	
Date: Feb 28
Value: 1986.79 	
Date: Feb 25
Value: 1984.68 	
Date: Feb 20
Value: 1983.52 	
Date: Feb 15
Value: 1981.86 	
Date: Feb 10
Value: 1980.7 	
Date: Feb 05
Value: 1979.68 	
Date: Jan 31
Value: 1978.61 	
Date: Jan 25
Value: 1971.51 	
Date: Jan 20
Value: 1970.56 	
Date: Jan 15
Value: 1968.42 	
Date: Jan 10
Value: 1951.12 	
Date: Jan 05
Value: 1948.96 	
Date: Dec 31
Value: 1883.81 	
Date: Dec 25
Value: 1880.44 	
Date: Dec 20
Value: 1871.52 	
Date: Dec 15
Value: 1867.03 	
Date: Dec 10
Value: 1834.32 	
Date: Dec 05
Value: 1828.71 	
Date: Nov 30
Value: 1817.65 	
Date: Nov 25
Value: 1781.62 	
Date: Nov 20
Value: 1760.76 	
Date: Nov 15
Value: 1753.61 	
Date: Nov 10
Value: 1742.98 	
Date: Nov 05
Value: 1723.55 	
Date: Oct 31
Value: 2403.05 	
Date: Oct 25
Value: 2400.09 	
Date: Oct 20
Value: 2397.96 	
Date: Oct 15
Value: 2395.58 	
Date: Oct 10
Value: 2393.49 	
Date: Oct 05
Value: 2389.2 	
Date: Sep 30
Value: 2360.67 	
Date: Sep 25
Value: 2354.93 	
Date: Sep 20
Value: 2350.91 	
Date: Sep 15
Value: 2337.6 	
Date: Sep 10
Value: 2330.75 	
Date: Sep 05
Value: 2314.62 	
Date: Aug 31
Value: 2309.66 	
Date: Aug 25
Value: 2302.47 	
Date: Aug 20
Value: 2295.32 	
Date: Aug 15
Value: 2278.96 	
Date: Aug 10
Value: 2277.02 	
Date: Aug 05
Value: 2274.82 	
Date: Jul 31
Value: 2272.56 	
Date: Jul 25
Value: 2269.98 	
Date: Jul 20
Value: 2266.53 	
Date: Jul 15
Value: 2260.23 	
Date: Jul 10
Value: 2256.19 	
Date: Jul 05
Value: 2253.55 	
Date: Jun 30
Value: 2242.4 	
Date: Jun 25
Value: 2234.61 	
Date: Jun 20
Value: 2213.83 	
Date: Jun 15
Value: 2210.49 	
Date: Jun 10
Value: 2204.85 	
Date: Jun 05
Value: 2201.28 	
Date: May 31
Value: 2196.24 	
Date: May 25
Value: 2187.43 	
Date: May 20
Value: 2178.81 	
Date: May 15
Value: 2154.75 	
Date: May 10
Value: 2147.6 	
Date: May 05
Value: 2140.82 	
Date: Apr 30
Value: 2125.29 	
Date: Apr 25
Value: 2120.64 	
Date: Apr 20
Value: 2081.17 	
Date: Apr 15
Value: 2054.99 	
Date: Apr 10
Value: 2052.44 	
Date: Apr 05
Value: 2050.36 	
Date: Mar 31
Value: 2047.42 	
Date: Mar 25
Value: 2033.36 	
Date: Mar 20
Value: 2029.46 	
Date: Mar 15
Value: 2024.15 	
Date: Mar 10
Value: 2017.49 	
Date: Mar 05
Value: 2010.68 	
Date: Feb 28
Value: 1961.66 	
Date: Feb 25
Value: 1955.11 	
Date: Feb 20
Value: 1949 	
Date: Feb 15
Value: 1947.87 	
Date: Feb 10
Value: 1936.79 	
Date: Feb 05
Value: 1933.44 	
Date: Jan 31
Value: 1931.81 	
Date: Jan 25
Value: 1931.14 	
Date: Jan 20
Value: 1929.63 	
Date: Jan 15
Value: 1918.1 	
Date: Jan 10
Value: 1917.44 	
Date: Jan 05
Value: 1891.03 	
Date: Dec 31
Value: 657.96 	
Date: Dec 25
Value: 646.42 	
Date: Dec 20
Value: 635.15 	
Date: Dec 15
Value: 623.66 	
Date: Dec 10
Value: 611.35 	
Date: Dec 05
Value: 599.95 	
Date: Nov 30
Value: 584.24 	
Date: Nov 25
Value: 570.33 	
Date: Nov 20
Value: 556.13 	
Date: Nov 15
Value: 538.55 	
Date: Nov 10
Value: 525.21 	
Date: Nov 05
Value: 511.98 	
Date: Oct 31
Value: 1200.89 	
Date: Oct 25
Value: 1186.31 	
Date: Oct 20
Value: 1170.82 	
Date: Oct 15
Value: 1159.61 	
Date: Oct 10
Value: 1142.8 	
Date: Oct 05
Value: 1129.16 	
Date: Sep 30
Value: 1119.49 	
Date: Sep 25
Value: 1111.22 	
Date: Sep 20
Value: 1104.39 	
Date: Sep 15
Value: 1098.32 	
Date: Sep 10
Value: 1092.5 	
Date: Sep 05
Value: 1085.64 	
Date: Aug 31
Value: 1080.64 	
Date: Aug 25
Value: 1073.43 	
Date: Aug 20
Value: 1067.77 	
Date: Aug 15
Value: 1063.46 	
Date: Aug 10
Value: 1058.86 	
Date: Aug 05
Value: 1052.37 	
Date: Jul 31
Value: 1047.61 	
Date: Jul 25
Value: 1040.76 	
Date: Jul 20
Value: 1036.78 	
Date: Jul 15
Value: 1032.48 	
Date: Jul 10
Value: 1026.82 	
Date: Jul 05
Value: 1021.23 	
Date: Jun 30
Value: 1014.76 	
Date: Jun 25
Value: 1008.93 	
Date: Jun 20
Value: 1001.96 	
Date: Jun 15
Value: 992.1 	
Date: Jun 10
Value: 984.35 	
Date: Jun 05
Value: 976.35 	
Date: May 31
Value: 967 	
Date: May 25
Value: 954.54 	
Date: May 20
Value: 942.74 	
Date: May 15
Value: 932.81 	
Date: May 10
Value: 920.73 	
Date: May 05
Value: 909.06 	
Date: Apr 30
Value: 896.08 	
Date: Apr 25
Value: 886.38 	
Date: Apr 20
Value: 875.8 	
Date: Apr 15
Value: 862.46 	
Date: Apr 10
Value: 848.93 	
Date: Apr 05
Value: 838.12 	
Date: Mar 31
Value: 826.58 	
Date: Mar 25
Value: 811.84 	
Date: Mar 20
Value: 800.57 	
Date: Mar 15
Value: 789.23 	
Date: Mar 10
Value: 781.24 	
Date: Mar 05
Value: 769.64 	
Date: Feb 28
Value: 757.31 	
Date: Feb 25
Value: 752.49 	
Date: Feb 20
Value: 742.98 	
Date: Feb 15
Value: 736.11 	
Date: Feb 10
Value: 726.4 	
Date: Feb 05
Value: 717.7 	
Date: Jan 31
Value: 709.25 	
Date: Jan 25
Value: 698.31 	
Date: Jan 20
Value: 689.68 	
Date: Jan 15
Value: 683.05 	
Date: Jan 10
Value: 676.13 	
Date: Jan 05
Value: 666.93 	
Date: Dec 31
Value: 1945.43 	
Date: Dec 25
Value: 1942.75 	
Date: Dec 20
Value: 1913.24 	
Date: Dec 15
Value: 1907.23 	
Date: Dec 10
Value: 1900.43 	
Date: Dec 05
Value: 1882.84 	
Date: Nov 30
Value: 1863.62 	
Date: Nov 25
Value: 1841.21 	
Date: Nov 20
Value: 1826.92 	
Date: Nov 15
Value: 1814.73 	
Date: Nov 10
Value: 1811.07 	
Date: Nov 05
Value: 1810.01 	
Date: Oct 31
Value: 1808.98 	
Date: Oct 25
Value: 1806.02 	
Date: Oct 20
Value: 1803.89 	
Date: Oct 15
Value: 1801.51 	
Date: Oct 10
Value: 1799.43 	
Date: Oct 05
Value: 1795.13 	
Date: Sep 30
Value: 1766.6 	
Date: Sep 25
Value: 1760.86 	
Date: Sep 20
Value: 1756.85 	
Date: Sep 15
Value: 1743.54 	
Date: Sep 10
Value: 1736.68 	
Date: Sep 05
Value: 1720.56 	
Date: Aug 31
Value: 1715.6 	
Date: Aug 25
Value: 1708.41 	
Date: Aug 20
Value: 1701.26 	
Date: Aug 15
Value: 1684.89 	
Date: Aug 10
Value: 1682.96 	
Date: Aug 05
Value: 1680.75 	
Date: Jul 31
Value: 1678.49 	
Date: Jul 25
Value: 1675.91 	
Date: Jul 20
Value: 1672.46 	
Date: Jul 15
Value: 1666.17 	
Date: Jul 10
Value: 1662.12 	
Date: Jul 05
Value: 1659.48 	
Date: Jun 30
Value: 1648.33 	
Date: Jun 25
Value: 1640.54 	
Date: Jun 20
Value: 1619.76 	
Date: Jun 15
Value: 1616.42 	
Date: Jun 10
Value: 1610.79 	
Date: Jun 05
Value: 1607.22 	
Date: May 31
Value: 1602.18 	
Date: May 25
Value: 1593.37 	
Date: May 20
Value: 1584.75 	
Date: May 15
Value: 1560.68 	
Date: May 10
Value: 1553.53 	
Date: May 05
Value: 1546.75 	
Date: Apr 30
Value: 1531.23 	
Date: Apr 25
Value: 1526.58 	
Date: Apr 20
Value: 2090.63 	
Date: Apr 15
Value: 2084.94 	
Date: Apr 10
Value: 2079.83 	
Date: Apr 05
Value: 2070.99 	
Date: Mar 31
Value: 2065.39 	
Date: Mar 25
Value: 2036.51 	
Date: Mar 20
Value: 2006.8 	
Date: Mar 15
Value: 2001.13 	
Date: Mar 10
Value: 1992.35 	
Date: Mar 05
Value: 1990.62 	
Date: Feb 28
Value: 1986.79 	
Date: Feb 25
Value: 1984.68 	
Date: Feb 20
Value: 1983.52 	
Date: Feb 15
Value: 1981.86 	
Date: Feb 10
Value: 1980.7 	
Date: Feb 05
Value: 1979.68 	
Date: Jan 31
Value: 1978.61 	
Date: Jan 25
Value: 1971.51 	
Date: Jan 20
Value: 1970.56 	
Date: Jan 15
Value: 1968.42 	
Date: Jan 10
Value: 1951.12 	
Date: Jan 05
Value: 1948.96 	
Date: Dec 31
Value: 1883.81 	
Date: Dec 25
Value: 1880.44 	
Date: Dec 20
Value: 1871.52 	
Date: Dec 15
Value: 1867.03 	
Date: Dec 10
Value: 1834.32 	
Date: Dec 05
Value: 1828.71 	
Date: Nov 30
Value: 1817.65 	
Date: Nov 25
Value: 1781.62 	
Date: Nov 20
Value: 1760.76 	
Date: Nov 15
Value: 1753.61 	
Date: Nov 10
Value: 1742.98 	
Date: Nov 05
Value: 1723.55 	
Date: Oct 31
Value: 2403.05 	
Date: Oct 25
Value: 2400.09 	
Date: Oct 20
Value: 2397.96 	
Date: Oct 15
Value: 2395.58 	
Date: Oct 10
Value: 2393.49 	
Date: Oct 05
Value: 2389.2 	
Date: Sep 30
Value: 2360.67 	
Date: Sep 25
Value: 2354.93 	
Date: Sep 20
Value: 2350.91 	
Date: Sep 15
Value: 2337.6 	
Date: Sep 10
Value: 2330.75 	
Date: Sep 05
Value: 2314.62 	
Date: Aug 31
Value: 2309.66 	
Date: Aug 25
Value: 2302.47 	
Date: Aug 20
Value: 2295.32 	
Date: Aug 15
Value: 2278.96 	
Date: Aug 10
Value: 2277.02 	
Date: Aug 05
Value: 2274.82 	
Date: Jul 31
Value: 2272.56 	
Date: Jul 25
Value: 2269.98 	
Date: Jul 20
Value: 2266.53 	
Date: Jul 15
Value: 2260.23 	
Date: Jul 10
Value: 2256.19 	
Date: Jul 05
Value: 2253.55 	
Date: Jun 30
Value: 2242.4 	
Date: Jun 25
Value: 2234.61 	
Date: Jun 20
Value: 2213.83 	
Date: Jun 15
Value: 2210.49 	
Date: Jun 10
Value: 2204.85 	
Date: Jun 05
Value: 2201.28 	
Date: May 31
Value: 2196.24 	
Date: May 25
Value: 2187.43 	
Date: May 20
Value: 2178.81 	
Date: May 15
Value: 2154.75 	
Date: May 10
Value: 2147.6 	
Date: May 05
Value: 2140.82 	
Date: Apr 30
Value: 2125.29 	
Date: Apr 25
Value: 2120.64 	
Date: Apr 20
Value: 2081.17 	
Date: Apr 15
Value: 2054.99 	
Date: Apr 10
Value: 2052.44 	
Date: Apr 05
Value: 2050.36 	
Date: Mar 31
Value: 2047.42 	
Date: Mar 25
Value: 2033.36 	
Date: Mar 20
Value: 2029.46 	
Date: Mar 15
Value: 2024.15 	
Date: Mar 10
Value: 2017.49 	
Date: Mar 05
Value: 2010.68 	
Date: Feb 28
Value: 1961.66 	
Date: Feb 25
Value: 1955.11 	
Date: Feb 20
Value: 1949 	
Date: Feb 15
Value: 1947.87 	
Date: Feb 10
Value: 1936.79 	
Date: Feb 05
Value: 1933.44 	
Date: Jan 31
Value: 1931.81 	
Date: Jan 25
Value: 1931.14 	
Date: Jan 20
Value: 1929.63 	
Date: Jan 15
Value: 1918.1 	
Date: Jan 10
Value: 1917.44 	
Date: Jan 05
Value: 1891.03 	
Date: Dec 31
Value: 657.96 	
Date: Dec 25
Value: 646.42 	
Date: Dec 20
Value: 635.15 	
Date: Dec 15
Value: 623.66 	
Date: Dec 10
Value: 611.35 	
Date: Dec 05
Value: 599.95 	
Date: Nov 30
Value: 584.24 	
Date: Nov 25
Value: 570.33 	
Date: Nov 20
Value: 556.13 	
Date: Nov 15
Value: 538.55 	
Date: Nov 10
Value: 525.21 	
Date: Nov 05
Value: 511.98 	
Date: Oct 31
Value: 1200.89 	
Date: Oct 25
Value: 1186.31 	
Date: Oct 20
Value: 1170.82 	
Date: Oct 15
Value: 1159.61 	
Date: Oct 10
Value: 1142.8 	
Date: Oct 05
Value: 1129.16 	
Date: Sep 30
Value: 1119.49 	
Date: Sep 25
Value: 1111.22 	
Date: Sep 20
Value: 1104.39 	
Date: Sep 15
Value: 1098.32 	
Date: Sep 10
Value: 1092.5 	
Date: Sep 05
Value: 1085.64 	
Date: Aug 31
Value: 1080.64 	
Date: Aug 25
Value: 1073.43 	
Date: Aug 20
Value: 1067.77 	
Date: Aug 15
Value: 1063.46 	
Date: Aug 10
Value: 1058.86 	
Date: Aug 05
Value: 1052.37 	
Date: Jul 31
Value: 1047.61 	
Date: Jul 25
Value: 1040.76 	
Date: Jul 20
Value: 1036.78 	
Date: Jul 15
Value: 1032.48 	
Date: Jul 10
Value: 1026.82 	
Date: Jul 05
Value: 1021.23 	
Date: Jun 30
Value: 1014.76 	
Date: Jun 25
Value: 1008.93 	
Date: Jun 20
Value: 1001.96 	
Date: Jun 15
Value: 992.1 	
Date: Jun 10
Value: 984.35 	
Date: Jun 05
Value: 976.35 	
Date: May 31
Value: 967 	
Date: May 25
Value: 954.54 	
Date: May 20
Value: 942.74 	
Date: May 15
Value: 932.81 	
Date: May 10
Value: 920.73 	
Date: May 05
Value: 909.06 	
Date: Apr 30
Value: 896.08 	
Date: Apr 25
Value: 886.38 	
Date: Apr 20
Value: 875.8 	
Date: Apr 15
Value: 862.46 	
Date: Apr 10
Value: 848.93 	
Date: Apr 05
Value: 838.12 	
Date: Mar 31
Value: 826.58 	
Date: Mar 25
Value: 811.84 	
Date: Mar 20
Value: 800.57 	
Date: Mar 15
Value: 789.23 	
Date: Mar 10
Value: 781.24 	
Date: Mar 05
Value: 769.64 	
Date: Feb 28
Value: 757.31 	
Date: Feb 25
Value: 752.49 	
Date: Feb 20
Value: 742.98 	
Date: Feb 15
Value: 736.11 	
Date: Feb 10
Value: 726.4 	
Date: Feb 05
Value: 717.7 	
Date: Jan 31
Value: 709.25 	
Date: Jan 25
Value: 698.31 	
Date: Jan 20
Value: 689.68 	
Date: Jan 15
Value: 683.05 	
Date: Jan 10
Value: 676.13 	
Date: Jan 05
Value: 666.93

	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 14.61 	
Date: Dec 25
Value: 12.56 	
Date: Dec 20
Value: 11.54 	
Date: Dec 15
Value: 12.12 	
Date: Dec 10
Value: 12.31 	
Date: Dec 05
Value: 15.91 	
Date: Nov 30
Value: 10.6 	
Date: Nov 25
Value: 10.46 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 10.52 	
Date: Nov 10
Value: 9.14 	
Date: Nov 05
Value: 5.59 	
Date: Oct 31
Value: 10.95 	
Date: Oct 25
Value: 10.73 	
Date: Oct 20
Value: 9.52 	
Date: Oct 15
Value: 12.57 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.39 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.39 	
Date: Sep 20
Value: 4.04 	
Date: Sep 15
Value: 3.49 	
Date: Sep 10
Value: 4.53 	
Date: Sep 05
Value: 4.87 	
Date: Aug 31
Value: 8.67 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 6.92 	
Date: Aug 15
Value: 7.21 	
Date: Aug 10
Value: 11.15 	
Date: Aug 05
Value: 8.37 	
Date: Jul 31
Value: 7.51 	
Date: Jul 25
Value: 3.82 	
Date: Jul 20
Value: 3.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 5.68 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.23 	
Date: Jun 25
Value: 10 	
Date: Jun 20
Value: 14.54 	
Date: Jun 15
Value: 13.69 	
Date: Jun 10
Value: 10.98 	
Date: Jun 05
Value: 11.93 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 9.83 	
Date: May 15
Value: 11.85 	
Date: May 10
Value: 11.48 	
Date: May 05
Value: 12.17 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.64 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.49 	
Date: Apr 10
Value: 12.28 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.23 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.53 	
Date: Mar 10
Value: 11.2 	
Date: Mar 05
Value: 11.26 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 10.89 	
Date: Feb 20
Value: 7.14 	
Date: Feb 15
Value: 10.47 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 7.81 	
Date: Jan 31
Value: 10.97 	
Date: Jan 25
Value: 9.2 	
Date: Jan 20
Value: 6.1 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.95 	
Date: Jan 05
Value: 8.29 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 14.61 	
Date: Dec 25
Value: 12.56 	
Date: Dec 20
Value: 11.54 	
Date: Dec 15
Value: 12.12 	
Date: Dec 10
Value: 12.31 	
Date: Dec 05
Value: 15.91 	
Date: Nov 30
Value: 10.6 	
Date: Nov 25
Value: 10.46 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 10.52 	
Date: Nov 10
Value: 9.14 	
Date: Nov 05
Value: 5.59 	
Date: Oct 31
Value: 10.95 	
Date: Oct 25
Value: 10.73 	
Date: Oct 20
Value: 9.52 	
Date: Oct 15
Value: 12.57 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.39 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.39 	
Date: Sep 20
Value: 4.04 	
Date: Sep 15
Value: 3.49 	
Date: Sep 10
Value: 4.53 	
Date: Sep 05
Value: 4.87 	
Date: Aug 31
Value: 8.67 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 6.92 	
Date: Aug 15
Value: 7.21 	
Date: Aug 10
Value: 11.15 	
Date: Aug 05
Value: 8.37 	
Date: Jul 31
Value: 7.51 	
Date: Jul 25
Value: 3.82 	
Date: Jul 20
Value: 3.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 5.68 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.23 	
Date: Jun 25
Value: 10 	
Date: Jun 20
Value: 14.54 	
Date: Jun 15
Value: 13.69 	
Date: Jun 10
Value: 10.98 	
Date: Jun 05
Value: 11.93 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 9.83 	
Date: May 15
Value: 11.85 	
Date: May 10
Value: 11.48 	
Date: May 05
Value: 12.17 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.64 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.49 	
Date: Apr 10
Value: 12.28 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.23 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.53 	
Date: Mar 10
Value: 11.2 	
Date: Mar 05
Value: 11.26 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 10.89 	
Date: Feb 20
Value: 7.14 	
Date: Feb 15
Value: 10.47 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 7.81 	
Date: Jan 31
Value: 10.97 	
Date: Jan 25
Value: 9.2 	
Date: Jan 20
Value: 6.1 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.95 	
Date: Jan 05
Value: 8.29
	
Date: Dec 31
Value: 2006.88 	
Date: Dec 25
Value: 1998.33 	
Date: Dec 20
Value: 1953.63 	
Date: Dec 15
Value: 1947.43 	
Date: Dec 10
Value: 1942.15 	
Date: Dec 05
Value: 1913.47 	
Date: Nov 30
Value: 1887.76 	
Date: Nov 25
Value: 1870.57 	
Date: Nov 20
Value: 1853.6 	
Date: Nov 15
Value: 1842.85 	
Date: Nov 10
Value: 1836.26 	
Date: Nov 05
Value: 1835.05 	
Date: Oct 31
Value: 1833.95 	
Date: Oct 25
Value: 1831.86 	
Date: Oct 20
Value: 1830.27 	
Date: Oct 15
Value: 1828.69 	
Date: Oct 10
Value: 1826.06 	
Date: Oct 05
Value: 1822.17 	
Date: Sep 30
Value: 1803.78 	
Date: Sep 25
Value: 1800.23 	
Date: Sep 20
Value: 1798.15 	
Date: Sep 15
Value: 1786.54 	
Date: Sep 10
Value: 1780.72 	
Date: Sep 05
Value: 1772.85 	
Date: Aug 31
Value: 1771.06 	
Date: Aug 25
Value: 1764.91 	
Date: Aug 20
Value: 1757.82 	
Date: Aug 15
Value: 1729.52 	
Date: Aug 10
Value: 1727.25 	
Date: Aug 05
Value: 1725.1 	
Date: Jul 31
Value: 1722.21 	
Date: Jul 25
Value: 1720.18 	
Date: Jul 20
Value: 1714.53 	
Date: Jul 15
Value: 1711.48 	
Date: Jul 10
Value: 1709.58 	
Date: Jul 05
Value: 1707.62 	
Date: Jun 30
Value: 1701.55 	
Date: Jun 25
Value: 1688.37 	
Date: Jun 20
Value: 1651.32 	
Date: Jun 15
Value: 1648.33 	
Date: Jun 10
Value: 1637.41 	
Date: Jun 05
Value: 1631.4 	
Date: May 31
Value: 1626.81 	
Date: May 25
Value: 1617.13 	
Date: May 20
Value: 1610.29 	
Date: May 15
Value: 1587.2 	
Date: May 10
Value: 1578.83 	
Date: May 05
Value: 1570.8 	
Date: Apr 30
Value: 1553.82 	
Date: Apr 25
Value: 1549.54 	
Date: Apr 20
Value: 2135.73 	
Date: Apr 15
Value: 2132.43 	
Date: Apr 10
Value: 2128.86 	
Date: Apr 05
Value: 2124.8 	
Date: Mar 31
Value: 2118.58 	
Date: Mar 25
Value: 2082.84 	
Date: Mar 20
Value: 2063.23 	
Date: Mar 15
Value: 2059.67 	
Date: Mar 10
Value: 2050.56 	
Date: Mar 05
Value: 2048.57 	
Date: Feb 28
Value: 2044.49 	
Date: Feb 25
Value: 2043.72 	
Date: Feb 20
Value: 2042.59 	
Date: Feb 15
Value: 2041.01 	
Date: Feb 10
Value: 2039.97 	
Date: Feb 05
Value: 2039.03 	
Date: Jan 31
Value: 2038.19 	
Date: Jan 25
Value: 2033.06 	
Date: Jan 20
Value: 2032.13 	
Date: Jan 15
Value: 2029.7 	
Date: Jan 10
Value: 2014.08 	
Date: Jan 05
Value: 2012.4 	
Date: Dec 31
Value: 1912.97 	
Date: Dec 25
Value: 1910.48 	
Date: Dec 20
Value: 1889.37 	
Date: Dec 15
Value: 1886.64 	
Date: Dec 10
Value: 1852.4 	
Date: Dec 05
Value: 1847.45 	
Date: Nov 30
Value: 1829.09 	
Date: Nov 25
Value: 1795.68 	
Date: Nov 20
Value: 1778.59 	
Date: Nov 15
Value: 1768.98 	
Date: Nov 10
Value: 1764.06 	
Date: Nov 05
Value: 1752.77 	
Date: Oct 31
Value: 2425.71 	
Date: Oct 25
Value: 2423.61 	
Date: Oct 20
Value: 2422.02 	
Date: Oct 15
Value: 2420.45 	
Date: Oct 10
Value: 2417.82 	
Date: Oct 05
Value: 2413.93 	
Date: Sep 30
Value: 2395.54 	
Date: Sep 25
Value: 2391.99 	
Date: Sep 20
Value: 2389.91 	
Date: Sep 15
Value: 2378.29 	
Date: Sep 10
Value: 2372.48 	
Date: Sep 05
Value: 2364.61 	
Date: Aug 31
Value: 2362.82 	
Date: Aug 25
Value: 2356.67 	
Date: Aug 20
Value: 2349.58 	
Date: Aug 15
Value: 2321.28 	
Date: Aug 10
Value: 2319.01 	
Date: Aug 05
Value: 2316.86 	
Date: Jul 31
Value: 2313.97 	
Date: Jul 25
Value: 2311.94 	
Date: Jul 20
Value: 2306.29 	
Date: Jul 15
Value: 2303.24 	
Date: Jul 10
Value: 2301.34 	
Date: Jul 05
Value: 2299.38 	
Date: Jun 30
Value: 2293.31 	
Date: Jun 25
Value: 2280.13 	
Date: Jun 20
Value: 2243.08 	
Date: Jun 15
Value: 2240.09 	
Date: Jun 10
Value: 2229.17 	
Date: Jun 05
Value: 2223.16 	
Date: May 31
Value: 2218.57 	
Date: May 25
Value: 2208.89 	
Date: May 20
Value: 2202.05 	
Date: May 15
Value: 2178.96 	
Date: May 10
Value: 2170.59 	
Date: May 05
Value: 2162.56 	
Date: Apr 30
Value: 2145.58 	
Date: Apr 25
Value: 2141.3 	
Date: Apr 20
Value: 2103.91 	
Date: Apr 15
Value: 2085.39 	
Date: Apr 10
Value: 2083.25 	
Date: Apr 05
Value: 2081.16 	
Date: Mar 31
Value: 2076.67 	
Date: Mar 25
Value: 2066.58 	
Date: Mar 20
Value: 2060.2 	
Date: Mar 15
Value: 2056.43 	
Date: Mar 10
Value: 2043.98 	
Date: Mar 05
Value: 2030.57 	
Date: Feb 28
Value: 1989.87 	
Date: Feb 25
Value: 1983.54 	
Date: Feb 20
Value: 1977.16 	
Date: Feb 15
Value: 1976.11 	
Date: Feb 10
Value: 1961.17 	
Date: Feb 05
Value: 1954.18 	
Date: Jan 31
Value: 1952.06 	
Date: Jan 25
Value: 1951.1 	
Date: Jan 20
Value: 1950.01 	
Date: Jan 15
Value: 1943.58 	
Date: Jan 10
Value: 1940.77 	
Date: Jan 05
Value: 1918.3 	
Date: Dec 31
Value: 647.94 	
Date: Dec 25
Value: 633.33 	
Date: Dec 20
Value: 620.77 	
Date: Dec 15
Value: 609.22 	
Date: Dec 10
Value: 597.09 	
Date: Dec 05
Value: 584.78 	
Date: Nov 30
Value: 568.87 	
Date: Nov 25
Value: 558.27 	
Date: Nov 20
Value: 547.8 	
Date: Nov 15
Value: 534.73 	
Date: Nov 10
Value: 524.21 	
Date: Nov 05
Value: 515.07 	
Date: Oct 31
Value: 1195.15 	
Date: Oct 25
Value: 1184.2 	
Date: Oct 20
Value: 1173.46 	
Date: Oct 15
Value: 1163.94 	
Date: Oct 10
Value: 1151.36 	
Date: Oct 05
Value: 1140.94 	
Date: Sep 30
Value: 1133.55 	
Date: Sep 25
Value: 1127.77 	
Date: Sep 20
Value: 1123.38 	
Date: Sep 15
Value: 1119.33 	
Date: Sep 10
Value: 1115.84 	
Date: Sep 05
Value: 1111.3 	
Date: Aug 31
Value: 1106.42 	
Date: Aug 25
Value: 1097.75 	
Date: Aug 20
Value: 1089.51 	
Date: Aug 15
Value: 1082.58 	
Date: Aug 10
Value: 1075.36 	
Date: Aug 05
Value: 1064.21 	
Date: Jul 31
Value: 1055.83 	
Date: Jul 25
Value: 1048.31 	
Date: Jul 20
Value: 1044.49 	
Date: Jul 15
Value: 1040.86 	
Date: Jul 10
Value: 1035.55 	
Date: Jul 05
Value: 1029.86 	
Date: Jun 30
Value: 1022.56 	
Date: Jun 25
Value: 1015.33 	
Date: Jun 20
Value: 1005.33 	
Date: Jun 15
Value: 990.78 	
Date: Jun 10
Value: 977.09 	
Date: Jun 05
Value: 966.1 	
Date: May 31
Value: 954.16 	
Date: May 25
Value: 940.66 	
Date: May 20
Value: 927.91 	
Date: May 15
Value: 918.08 	
Date: May 10
Value: 906.22 	
Date: May 05
Value: 894.74 	
Date: Apr 30
Value: 882.57 	
Date: Apr 25
Value: 873.83 	
Date: Apr 20
Value: 863.19 	
Date: Apr 15
Value: 849.31 	
Date: Apr 10
Value: 836.82 	
Date: Apr 05
Value: 824.54 	
Date: Mar 31
Value: 812.03 	
Date: Mar 25
Value: 797.57 	
Date: Mar 20
Value: 787.33 	
Date: Mar 15
Value: 777.36 	
Date: Mar 10
Value: 768.83 	
Date: Mar 05
Value: 757.63 	
Date: Feb 28
Value: 746.37 	
Date: Feb 25
Value: 742.2 	
Date: Feb 20
Value: 731.3 	
Date: Feb 15
Value: 724.15 	
Date: Feb 10
Value: 713.68 	
Date: Feb 05
Value: 704.47 	
Date: Jan 31
Value: 696.65 	
Date: Jan 25
Value: 685.68 	
Date: Jan 20
Value: 676.47 	
Date: Jan 15
Value: 670.37 	
Date: Jan 10
Value: 664.19 	
Date: Jan 05
Value: 656.23 	
Date: Dec 31
Value: 2006.88 	
Date: Dec 25
Value: 1998.33 	
Date: Dec 20
Value: 1953.63 	
Date: Dec 15
Value: 1947.43 	
Date: Dec 10
Value: 1942.15 	
Date: Dec 05
Value: 1913.47 	
Date: Nov 30
Value: 1887.76 	
Date: Nov 25
Value: 1870.57 	
Date: Nov 20
Value: 1853.6 	
Date: Nov 15
Value: 1842.85 	
Date: Nov 10
Value: 1836.26 	
Date: Nov 05
Value: 1835.05 	
Date: Oct 31
Value: 1833.95 	
Date: Oct 25
Value: 1831.86 	
Date: Oct 20
Value: 1830.27 	
Date: Oct 15
Value: 1828.69 	
Date: Oct 10
Value: 1826.06 	
Date: Oct 05
Value: 1822.17 	
Date: Sep 30
Value: 1803.78 	
Date: Sep 25
Value: 1800.23 	
Date: Sep 20
Value: 1798.15 	
Date: Sep 15
Value: 1786.54 	
Date: Sep 10
Value: 1780.72 	
Date: Sep 05
Value: 1772.85 	
Date: Aug 31
Value: 1771.06 	
Date: Aug 25
Value: 1764.91 	
Date: Aug 20
Value: 1757.82 	
Date: Aug 15
Value: 1729.52 	
Date: Aug 10
Value: 1727.25 	
Date: Aug 05
Value: 1725.1 	
Date: Jul 31
Value: 1722.21 	
Date: Jul 25
Value: 1720.18 	
Date: Jul 20
Value: 1714.53 	
Date: Jul 15
Value: 1711.48 	
Date: Jul 10
Value: 1709.58 	
Date: Jul 05
Value: 1707.62 	
Date: Jun 30
Value: 1701.55 	
Date: Jun 25
Value: 1688.37 	
Date: Jun 20
Value: 1651.32 	
Date: Jun 15
Value: 1648.33 	
Date: Jun 10
Value: 1637.41 	
Date: Jun 05
Value: 1631.4 	
Date: May 31
Value: 1626.81 	
Date: May 25
Value: 1617.13 	
Date: May 20
Value: 1610.29 	
Date: May 15
Value: 1587.2 	
Date: May 10
Value: 1578.83 	
Date: May 05
Value: 1570.8 	
Date: Apr 30
Value: 1553.82 	
Date: Apr 25
Value: 1549.54 	
Date: Apr 20
Value: 2135.73 	
Date: Apr 15
Value: 2132.43 	
Date: Apr 10
Value: 2128.86 	
Date: Apr 05
Value: 2124.8 	
Date: Mar 31
Value: 2118.58 	
Date: Mar 25
Value: 2082.84 	
Date: Mar 20
Value: 2063.23 	
Date: Mar 15
Value: 2059.67 	
Date: Mar 10
Value: 2050.56 	
Date: Mar 05
Value: 2048.57 	
Date: Feb 28
Value: 2044.49 	
Date: Feb 25
Value: 2043.72 	
Date: Feb 20
Value: 2042.59 	
Date: Feb 15
Value: 2041.01 	
Date: Feb 10
Value: 2039.97 	
Date: Feb 05
Value: 2039.03 	
Date: Jan 31
Value: 2038.19 	
Date: Jan 25
Value: 2033.06 	
Date: Jan 20
Value: 2032.13 	
Date: Jan 15
Value: 2029.7 	
Date: Jan 10
Value: 2014.08 	
Date: Jan 05
Value: 2012.4 	
Date: Dec 31
Value: 1912.97 	
Date: Dec 25
Value: 1910.48 	
Date: Dec 20
Value: 1889.37 	
Date: Dec 15
Value: 1886.64 	
Date: Dec 10
Value: 1852.4 	
Date: Dec 05
Value: 1847.45 	
Date: Nov 30
Value: 1829.09 	
Date: Nov 25
Value: 1795.68 	
Date: Nov 20
Value: 1778.59 	
Date: Nov 15
Value: 1768.98 	
Date: Nov 10
Value: 1764.06 	
Date: Nov 05
Value: 1752.77 	
Date: Oct 31
Value: 2425.71 	
Date: Oct 25
Value: 2423.61 	
Date: Oct 20
Value: 2422.02 	
Date: Oct 15
Value: 2420.45 	
Date: Oct 10
Value: 2417.82 	
Date: Oct 05
Value: 2413.93 	
Date: Sep 30
Value: 2395.54 	
Date: Sep 25
Value: 2391.99 	
Date: Sep 20
Value: 2389.91 	
Date: Sep 15
Value: 2378.29 	
Date: Sep 10
Value: 2372.48 	
Date: Sep 05
Value: 2364.61 	
Date: Aug 31
Value: 2362.82 	
Date: Aug 25
Value: 2356.67 	
Date: Aug 20
Value: 2349.58 	
Date: Aug 15
Value: 2321.28 	
Date: Aug 10
Value: 2319.01 	
Date: Aug 05
Value: 2316.86 	
Date: Jul 31
Value: 2313.97 	
Date: Jul 25
Value: 2311.94 	
Date: Jul 20
Value: 2306.29 	
Date: Jul 15
Value: 2303.24 	
Date: Jul 10
Value: 2301.34 	
Date: Jul 05
Value: 2299.38 	
Date: Jun 30
Value: 2293.31 	
Date: Jun 25
Value: 2280.13 	
Date: Jun 20
Value: 2243.08 	
Date: Jun 15
Value: 2240.09 	
Date: Jun 10
Value: 2229.17 	
Date: Jun 05
Value: 2223.16 	
Date: May 31
Value: 2218.57 	
Date: May 25
Value: 2208.89 	
Date: May 20
Value: 2202.05 	
Date: May 15
Value: 2178.96 	
Date: May 10
Value: 2170.59 	
Date: May 05
Value: 2162.56 	
Date: Apr 30
Value: 2145.58 	
Date: Apr 25
Value: 2141.3 	
Date: Apr 20
Value: 2103.91 	
Date: Apr 15
Value: 2085.39 	
Date: Apr 10
Value: 2083.25 	
Date: Apr 05
Value: 2081.16 	
Date: Mar 31
Value: 2076.67 	
Date: Mar 25
Value: 2066.58 	
Date: Mar 20
Value: 2060.2 	
Date: Mar 15
Value: 2056.43 	
Date: Mar 10
Value: 2043.98 	
Date: Mar 05
Value: 2030.57 	
Date: Feb 28
Value: 1989.87 	
Date: Feb 25
Value: 1983.54 	
Date: Feb 20
Value: 1977.16 	
Date: Feb 15
Value: 1976.11 	
Date: Feb 10
Value: 1961.17 	
Date: Feb 05
Value: 1954.18 	
Date: Jan 31
Value: 1952.06 	
Date: Jan 25
Value: 1951.1 	
Date: Jan 20
Value: 1950.01 	
Date: Jan 15
Value: 1943.58 	
Date: Jan 10
Value: 1940.77 	
Date: Jan 05
Value: 1918.3 	
Date: Dec 31
Value: 647.94 	
Date: Dec 25
Value: 633.33 	
Date: Dec 20
Value: 620.77 	
Date: Dec 15
Value: 609.22 	
Date: Dec 10
Value: 597.09 	
Date: Dec 05
Value: 584.78 	
Date: Nov 30
Value: 568.87 	
Date: Nov 25
Value: 558.27 	
Date: Nov 20
Value: 547.8 	
Date: Nov 15
Value: 534.73 	
Date: Nov 10
Value: 524.21 	
Date: Nov 05
Value: 515.07 	
Date: Oct 31
Value: 1195.15 	
Date: Oct 25
Value: 1184.2 	
Date: Oct 20
Value: 1173.46 	
Date: Oct 15
Value: 1163.94 	
Date: Oct 10
Value: 1151.36 	
Date: Oct 05
Value: 1140.94 	
Date: Sep 30
Value: 1133.55 	
Date: Sep 25
Value: 1127.77 	
Date: Sep 20
Value: 1123.38 	
Date: Sep 15
Value: 1119.33 	
Date: Sep 10
Value: 1115.84 	
Date: Sep 05
Value: 1111.3 	
Date: Aug 31
Value: 1106.42 	
Date: Aug 25
Value: 1097.75 	
Date: Aug 20
Value: 1089.51 	
Date: Aug 15
Value: 1082.58 	
Date: Aug 10
Value: 1075.36 	
Date: Aug 05
Value: 1064.21 	
Date: Jul 31
Value: 1055.83 	
Date: Jul 25
Value: 1048.31 	
Date: Jul 20
Value: 1044.49 	
Date: Jul 15
Value: 1040.86 	
Date: Jul 10
Value: 1035.55 	
Date: Jul 05
Value: 1029.86 	
Date: Jun 30
Value: 1022.56 	
Date: Jun 25
Value: 1015.33 	
Date: Jun 20
Value: 1005.33 	
Date: Jun 15
Value: 990.78 	
Date: Jun 10
Value: 977.09 	
Date: Jun 05
Value: 966.1 	
Date: May 31
Value: 954.16 	
Date: May 25
Value: 940.66 	
Date: May 20
Value: 927.91 	
Date: May 15
Value: 918.08 	
Date: May 10
Value: 906.22 	
Date: May 05
Value: 894.74 	
Date: Apr 30
Value: 882.57 	
Date: Apr 25
Value: 873.83 	
Date: Apr 20
Value: 863.19 	
Date: Apr 15
Value: 849.31 	
Date: Apr 10
Value: 836.82 	
Date: Apr 05
Value: 824.54 	
Date: Mar 31
Value: 812.03 	
Date: Mar 25
Value: 797.57 	
Date: Mar 20
Value: 787.33 	
Date: Mar 15
Value: 777.36 	
Date: Mar 10
Value: 768.83 	
Date: Mar 05
Value: 757.63 	
Date: Feb 28
Value: 746.37 	
Date: Feb 25
Value: 742.2 	
Date: Feb 20
Value: 731.3 	
Date: Feb 15
Value: 724.15 	
Date: Feb 10
Value: 713.68 	
Date: Feb 05
Value: 704.47 	
Date: Jan 31
Value: 696.65 	
Date: Jan 25
Value: 685.68 	
Date: Jan 20
Value: 676.47 	
Date: Jan 15
Value: 670.37 	
Date: Jan 10
Value: 664.19 	
Date: Jan 05
Value: 656.23

	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 18.27 	
Date: Dec 25
Value: 14.54 	
Date: Dec 20
Value: 15.06 	
Date: Dec 15
Value: 14.73 	
Date: Dec 10
Value: 15.73 	
Date: Dec 05
Value: 20.14 	
Date: Nov 30
Value: 14.25 	
Date: Nov 25
Value: 15.94 	
Date: Nov 20
Value: 19.54 	
Date: Nov 15
Value: 14.88 	
Date: Nov 10
Value: 14.49 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.15 	
Date: Oct 25
Value: 10.78 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.68 	
Date: Oct 10
Value: 11.62 	
Date: Oct 05
Value: 8.69 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.74 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.82 	
Date: Aug 25
Value: 7.6 	
Date: Aug 20
Value: 6.98 	
Date: Aug 15
Value: 8.03 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 9.71 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.04 	
Date: Jul 10
Value: 6.89 	
Date: Jul 05
Value: 7.69 	
Date: Jun 30
Value: 8.22 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.99 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 10.88 	
Date: Jun 05
Value: 12.1 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.45 	
Date: May 20
Value: 13.13 	
Date: May 15
Value: 15.02 	
Date: May 10
Value: 14.39 	
Date: May 05
Value: 14.18 	
Date: Apr 30
Value: 12.4 	
Date: Apr 25
Value: 14.49 	
Date: Apr 20
Value: 16.39 	
Date: Apr 15
Value: 15.82 	
Date: Apr 10
Value: 14.77 	
Date: Apr 05
Value: 14.13 	
Date: Mar 31
Value: 18.88 	
Date: Mar 25
Value: 13.67 	
Date: Mar 20
Value: 14.4 	
Date: Mar 15
Value: 11.8 	
Date: Mar 10
Value: 15.07 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.69 	
Date: Feb 20
Value: 9.79 	
Date: Feb 15
Value: 14.62 	
Date: Feb 10
Value: 12.96 	
Date: Feb 05
Value: 10.8 	
Date: Jan 31
Value: 17.4 	
Date: Jan 25
Value: 14.05 	
Date: Jan 20
Value: 10.5 	
Date: Jan 15
Value: 8.39 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 13.21 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 18.27 	
Date: Dec 25
Value: 14.54 	
Date: Dec 20
Value: 15.06 	
Date: Dec 15
Value: 14.73 	
Date: Dec 10
Value: 15.73 	
Date: Dec 05
Value: 20.14 	
Date: Nov 30
Value: 14.25 	
Date: Nov 25
Value: 15.94 	
Date: Nov 20
Value: 19.54 	
Date: Nov 15
Value: 14.88 	
Date: Nov 10
Value: 14.49 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.15 	
Date: Oct 25
Value: 10.78 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.68 	
Date: Oct 10
Value: 11.62 	
Date: Oct 05
Value: 8.69 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.74 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.82 	
Date: Aug 25
Value: 7.6 	
Date: Aug 20
Value: 6.98 	
Date: Aug 15
Value: 8.03 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 9.71 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.04 	
Date: Jul 10
Value: 6.89 	
Date: Jul 05
Value: 7.69 	
Date: Jun 30
Value: 8.22 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.99 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 10.88 	
Date: Jun 05
Value: 12.1 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.45 	
Date: May 20
Value: 13.13 	
Date: May 15
Value: 15.02 	
Date: May 10
Value: 14.39 	
Date: May 05
Value: 14.18 	
Date: Apr 30
Value: 12.4 	
Date: Apr 25
Value: 14.49 	
Date: Apr 20
Value: 16.39 	
Date: Apr 15
Value: 15.82 	
Date: Apr 10
Value: 14.77 	
Date: Apr 05
Value: 14.13 	
Date: Mar 31
Value: 18.88 	
Date: Mar 25
Value: 13.67 	
Date: Mar 20
Value: 14.4 	
Date: Mar 15
Value: 11.8 	
Date: Mar 10
Value: 15.07 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.69 	
Date: Feb 20
Value: 9.79 	
Date: Feb 15
Value: 14.62 	
Date: Feb 10
Value: 12.96 	
Date: Feb 05
Value: 10.8 	
Date: Jan 31
Value: 17.4 	
Date: Jan 25
Value: 14.05 	
Date: Jan 20
Value: 10.5 	
Date: Jan 15
Value: 8.39 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 13.21
	
Date: Dec 31
Value: 2382.1 	
Date: Dec 25
Value: 2378.71 	
Date: Dec 20
Value: 2317.74 	
Date: Dec 15
Value: 2306.63 	
Date: Dec 10
Value: 2294.95 	
Date: Dec 05
Value: 2252.47 	
Date: Nov 30
Value: 2221.68 	
Date: Nov 25
Value: 2199.02 	
Date: Nov 20
Value: 2168.87 	
Date: Nov 15
Value: 2152.78 	
Date: Nov 10
Value: 2149.51 	
Date: Nov 05
Value: 2148.14 	
Date: Oct 31
Value: 2146.9 	
Date: Oct 25
Value: 2144.82 	
Date: Oct 20
Value: 2143.26 	
Date: Oct 15
Value: 2141.75 	
Date: Oct 10
Value: 2139.68 	
Date: Oct 05
Value: 2132.66 	
Date: Sep 30
Value: 2102.35 	
Date: Sep 25
Value: 2095.22 	
Date: Sep 20
Value: 2091.5 	
Date: Sep 15
Value: 2084.43 	
Date: Sep 10
Value: 2074.85 	
Date: Sep 05
Value: 2058.93 	
Date: Aug 31
Value: 2055.96 	
Date: Aug 25
Value: 2049.44 	
Date: Aug 20
Value: 2043.98 	
Date: Aug 15
Value: 2023.96 	
Date: Aug 10
Value: 2021.4 	
Date: Aug 05
Value: 2018.99 	
Date: Jul 31
Value: 2015.84 	
Date: Jul 25
Value: 2012.76 	
Date: Jul 20
Value: 2006.84 	
Date: Jul 15
Value: 2002.11 	
Date: Jul 10
Value: 1999.56 	
Date: Jul 05
Value: 1997.1 	
Date: Jun 30
Value: 1991.61 	
Date: Jun 25
Value: 1958.23 	
Date: Jun 20
Value: 1935.06 	
Date: Jun 15
Value: 1932.62 	
Date: Jun 10
Value: 1927.26 	
Date: Jun 05
Value: 1923.87 	
Date: May 31
Value: 1921.29 	
Date: May 25
Value: 1912.14 	
Date: May 20
Value: 1901.34 	
Date: May 15
Value: 1872.92 	
Date: May 10
Value: 1861.62 	
Date: May 05
Value: 1842.19 	
Date: Apr 30
Value: 1820.79 	
Date: Apr 25
Value: 1816.01 	
Date: Apr 20
Value: 2557.93 	
Date: Apr 15
Value: 2553 	
Date: Apr 10
Value: 2545.57 	
Date: Apr 05
Value: 2539.52 	
Date: Mar 31
Value: 2528.66 	
Date: Mar 25
Value: 2486.21 	
Date: Mar 20
Value: 2461.43 	
Date: Mar 15
Value: 2454.32 	
Date: Mar 10
Value: 2441.53 	
Date: Mar 05
Value: 2437.96 	
Date: Feb 28
Value: 2430.5 	
Date: Feb 25
Value: 2429.52 	
Date: Feb 20
Value: 2428.11 	
Date: Feb 15
Value: 2425.83 	
Date: Feb 10
Value: 2424.39 	
Date: Feb 05
Value: 2423.16 	
Date: Jan 31
Value: 2421.23 	
Date: Jan 25
Value: 2414.85 	
Date: Jan 20
Value: 2413.37 	
Date: Jan 15
Value: 2410.74 	
Date: Jan 10
Value: 2395.82 	
Date: Jan 05
Value: 2389.98 	
Date: Dec 31
Value: 2249.08 	
Date: Dec 25
Value: 2247.31 	
Date: Dec 20
Value: 2234.01 	
Date: Dec 15
Value: 2231.89 	
Date: Dec 10
Value: 2190.42 	
Date: Dec 05
Value: 2186.23 	
Date: Nov 30
Value: 2174.24 	
Date: Nov 25
Value: 2124.9 	
Date: Nov 20
Value: 2095.93 	
Date: Nov 15
Value: 2073.88 	
Date: Nov 10
Value: 2061.08 	
Date: Nov 05
Value: 2029.8 	
Date: Oct 31
Value: 2861.18 	
Date: Oct 25
Value: 2859.09 	
Date: Oct 20
Value: 2857.53 	
Date: Oct 15
Value: 2856.03 	
Date: Oct 10
Value: 2853.96 	
Date: Oct 05
Value: 2846.93 	
Date: Sep 30
Value: 2816.63 	
Date: Sep 25
Value: 2809.49 	
Date: Sep 20
Value: 2805.78 	
Date: Sep 15
Value: 2798.71 	
Date: Sep 10
Value: 2789.13 	
Date: Sep 05
Value: 2773.2 	
Date: Aug 31
Value: 2770.24 	
Date: Aug 25
Value: 2763.71 	
Date: Aug 20
Value: 2758.26 	
Date: Aug 15
Value: 2738.24 	
Date: Aug 10
Value: 2735.67 	
Date: Aug 05
Value: 2733.26 	
Date: Jul 31
Value: 2730.12 	
Date: Jul 25
Value: 2727.04 	
Date: Jul 20
Value: 2721.12 	
Date: Jul 15
Value: 2716.39 	
Date: Jul 10
Value: 2713.83 	
Date: Jul 05
Value: 2711.38 	
Date: Jun 30
Value: 2705.88 	
Date: Jun 25
Value: 2672.5 	
Date: Jun 20
Value: 2649.33 	
Date: Jun 15
Value: 2646.9 	
Date: Jun 10
Value: 2641.53 	
Date: Jun 05
Value: 2638.14 	
Date: May 31
Value: 2635.57 	
Date: May 25
Value: 2626.42 	
Date: May 20
Value: 2615.61 	
Date: May 15
Value: 2587.19 	
Date: May 10
Value: 2575.9 	
Date: May 05
Value: 2556.47 	
Date: Apr 30
Value: 2535.07 	
Date: Apr 25
Value: 2530.29 	
Date: Apr 20
Value: 2486.24 	
Date: Apr 15
Value: 2463.83 	
Date: Apr 10
Value: 2459.71 	
Date: Apr 05
Value: 2456.02 	
Date: Mar 31
Value: 2446.01 	
Date: Mar 25
Value: 2426.9 	
Date: Mar 20
Value: 2415.18 	
Date: Mar 15
Value: 2408.66 	
Date: Mar 10
Value: 2384.11 	
Date: Mar 05
Value: 2370.62 	
Date: Feb 28
Value: 2346.75 	
Date: Feb 25
Value: 2338.39 	
Date: Feb 20
Value: 2328.9 	
Date: Feb 15
Value: 2327.49 	
Date: Feb 10
Value: 2316.73 	
Date: Feb 05
Value: 2307.51 	
Date: Jan 31
Value: 2304.38 	
Date: Jan 25
Value: 2303.07 	
Date: Jan 20
Value: 2298.97 	
Date: Jan 15
Value: 2278.06 	
Date: Jan 10
Value: 2275.69 	
Date: Jan 05
Value: 2262.11 	
Date: Dec 31
Value: 792.07 	
Date: Dec 25
Value: 773.8 	
Date: Dec 20
Value: 759.25 	
Date: Dec 15
Value: 744.18 	
Date: Dec 10
Value: 729.45 	
Date: Dec 05
Value: 713.71 	
Date: Nov 30
Value: 693.56 	
Date: Nov 25
Value: 679.31 	
Date: Nov 20
Value: 663.36 	
Date: Nov 15
Value: 643.82 	
Date: Nov 10
Value: 628.93 	
Date: Nov 05
Value: 614.44 	
Date: Oct 31
Value: 1457.25 	
Date: Oct 25
Value: 1445.09 	
Date: Oct 20
Value: 1434.3 	
Date: Oct 15
Value: 1425.5 	
Date: Oct 10
Value: 1412.82 	
Date: Oct 05
Value: 1401.19 	
Date: Sep 30
Value: 1392.49 	
Date: Sep 25
Value: 1386.4 	
Date: Sep 20
Value: 1381.13 	
Date: Sep 15
Value: 1376.39 	
Date: Sep 10
Value: 1371.42 	
Date: Sep 05
Value: 1366.67 	
Date: Aug 31
Value: 1360.09 	
Date: Aug 25
Value: 1348.26 	
Date: Aug 20
Value: 1340.65 	
Date: Aug 15
Value: 1333.67 	
Date: Aug 10
Value: 1325.64 	
Date: Aug 05
Value: 1313.5 	
Date: Jul 31
Value: 1305.06 	
Date: Jul 25
Value: 1295.34 	
Date: Jul 20
Value: 1289.4 	
Date: Jul 15
Value: 1283.92 	
Date: Jul 10
Value: 1276.88 	
Date: Jul 05
Value: 1269.98 	
Date: Jun 30
Value: 1262.28 	
Date: Jun 25
Value: 1254.05 	
Date: Jun 20
Value: 1245.36 	
Date: Jun 15
Value: 1233.37 	
Date: Jun 10
Value: 1223.28 	
Date: Jun 05
Value: 1212.4 	
Date: May 31
Value: 1200.3 	
Date: May 25
Value: 1186.04 	
Date: May 20
Value: 1171.59 	
Date: May 15
Value: 1158.45 	
Date: May 10
Value: 1143.43 	
Date: May 05
Value: 1129.04 	
Date: Apr 30
Value: 1114.85 	
Date: Apr 25
Value: 1102.45 	
Date: Apr 20
Value: 1087.95 	
Date: Apr 15
Value: 1071.55 	
Date: Apr 10
Value: 1055.73 	
Date: Apr 05
Value: 1040.96 	
Date: Mar 31
Value: 1026.82 	
Date: Mar 25
Value: 1007.94 	
Date: Mar 20
Value: 994.26 	
Date: Mar 15
Value: 979.86 	
Date: Mar 10
Value: 968.05 	
Date: Mar 05
Value: 952.98 	
Date: Feb 28
Value: 938.06 	
Date: Feb 25
Value: 931.06 	
Date: Feb 20
Value: 917.36 	
Date: Feb 15
Value: 907.56 	
Date: Feb 10
Value: 892.93 	
Date: Feb 05
Value: 879.97 	
Date: Jan 31
Value: 869.17 	
Date: Jan 25
Value: 851.76 	
Date: Jan 20
Value: 837.71 	
Date: Jan 15
Value: 827.21 	
Date: Jan 10
Value: 818.81 	
Date: Jan 05
Value: 805.28 	
Date: Dec 31
Value: 2382.1 	
Date: Dec 25
Value: 2378.71 	
Date: Dec 20
Value: 2317.74 	
Date: Dec 15
Value: 2306.63 	
Date: Dec 10
Value: 2294.95 	
Date: Dec 05
Value: 2252.47 	
Date: Nov 30
Value: 2221.68 	
Date: Nov 25
Value: 2199.02 	
Date: Nov 20
Value: 2168.87 	
Date: Nov 15
Value: 2152.78 	
Date: Nov 10
Value: 2149.51 	
Date: Nov 05
Value: 2148.14 	
Date: Oct 31
Value: 2146.9 	
Date: Oct 25
Value: 2144.82 	
Date: Oct 20
Value: 2143.26 	
Date: Oct 15
Value: 2141.75 	
Date: Oct 10
Value: 2139.68 	
Date: Oct 05
Value: 2132.66 	
Date: Sep 30
Value: 2102.35 	
Date: Sep 25
Value: 2095.22 	
Date: Sep 20
Value: 2091.5 	
Date: Sep 15
Value: 2084.43 	
Date: Sep 10
Value: 2074.85 	
Date: Sep 05
Value: 2058.93 	
Date: Aug 31
Value: 2055.96 	
Date: Aug 25
Value: 2049.44 	
Date: Aug 20
Value: 2043.98 	
Date: Aug 15
Value: 2023.96 	
Date: Aug 10
Value: 2021.4 	
Date: Aug 05
Value: 2018.99 	
Date: Jul 31
Value: 2015.84 	
Date: Jul 25
Value: 2012.76 	
Date: Jul 20
Value: 2006.84 	
Date: Jul 15
Value: 2002.11 	
Date: Jul 10
Value: 1999.56 	
Date: Jul 05
Value: 1997.1 	
Date: Jun 30
Value: 1991.61 	
Date: Jun 25
Value: 1958.23 	
Date: Jun 20
Value: 1935.06 	
Date: Jun 15
Value: 1932.62 	
Date: Jun 10
Value: 1927.26 	
Date: Jun 05
Value: 1923.87 	
Date: May 31
Value: 1921.29 	
Date: May 25
Value: 1912.14 	
Date: May 20
Value: 1901.34 	
Date: May 15
Value: 1872.92 	
Date: May 10
Value: 1861.62 	
Date: May 05
Value: 1842.19 	
Date: Apr 30
Value: 1820.79 	
Date: Apr 25
Value: 1816.01 	
Date: Apr 20
Value: 2557.93 	
Date: Apr 15
Value: 2553 	
Date: Apr 10
Value: 2545.57 	
Date: Apr 05
Value: 2539.52 	
Date: Mar 31
Value: 2528.66 	
Date: Mar 25
Value: 2486.21 	
Date: Mar 20
Value: 2461.43 	
Date: Mar 15
Value: 2454.32 	
Date: Mar 10
Value: 2441.53 	
Date: Mar 05
Value: 2437.96 	
Date: Feb 28
Value: 2430.5 	
Date: Feb 25
Value: 2429.52 	
Date: Feb 20
Value: 2428.11 	
Date: Feb 15
Value: 2425.83 	
Date: Feb 10
Value: 2424.39 	
Date: Feb 05
Value: 2423.16 	
Date: Jan 31
Value: 2421.23 	
Date: Jan 25
Value: 2414.85 	
Date: Jan 20
Value: 2413.37 	
Date: Jan 15
Value: 2410.74 	
Date: Jan 10
Value: 2395.82 	
Date: Jan 05
Value: 2389.98 	
Date: Dec 31
Value: 2249.08 	
Date: Dec 25
Value: 2247.31 	
Date: Dec 20
Value: 2234.01 	
Date: Dec 15
Value: 2231.89 	
Date: Dec 10
Value: 2190.42 	
Date: Dec 05
Value: 2186.23 	
Date: Nov 30
Value: 2174.24 	
Date: Nov 25
Value: 2124.9 	
Date: Nov 20
Value: 2095.93 	
Date: Nov 15
Value: 2073.88 	
Date: Nov 10
Value: 2061.08 	
Date: Nov 05
Value: 2029.8 	
Date: Oct 31
Value: 2861.18 	
Date: Oct 25
Value: 2859.09 	
Date: Oct 20
Value: 2857.53 	
Date: Oct 15
Value: 2856.03 	
Date: Oct 10
Value: 2853.96 	
Date: Oct 05
Value: 2846.93 	
Date: Sep 30
Value: 2816.63 	
Date: Sep 25
Value: 2809.49 	
Date: Sep 20
Value: 2805.78 	
Date: Sep 15
Value: 2798.71 	
Date: Sep 10
Value: 2789.13 	
Date: Sep 05
Value: 2773.2 	
Date: Aug 31
Value: 2770.24 	
Date: Aug 25
Value: 2763.71 	
Date: Aug 20
Value: 2758.26 	
Date: Aug 15
Value: 2738.24 	
Date: Aug 10
Value: 2735.67 	
Date: Aug 05
Value: 2733.26 	
Date: Jul 31
Value: 2730.12 	
Date: Jul 25
Value: 2727.04 	
Date: Jul 20
Value: 2721.12 	
Date: Jul 15
Value: 2716.39 	
Date: Jul 10
Value: 2713.83 	
Date: Jul 05
Value: 2711.38 	
Date: Jun 30
Value: 2705.88 	
Date: Jun 25
Value: 2672.5 	
Date: Jun 20
Value: 2649.33 	
Date: Jun 15
Value: 2646.9 	
Date: Jun 10
Value: 2641.53 	
Date: Jun 05
Value: 2638.14 	
Date: May 31
Value: 2635.57 	
Date: May 25
Value: 2626.42 	
Date: May 20
Value: 2615.61 	
Date: May 15
Value: 2587.19 	
Date: May 10
Value: 2575.9 	
Date: May 05
Value: 2556.47 	
Date: Apr 30
Value: 2535.07 	
Date: Apr 25
Value: 2530.29 	
Date: Apr 20
Value: 2486.24 	
Date: Apr 15
Value: 2463.83 	
Date: Apr 10
Value: 2459.71 	
Date: Apr 05
Value: 2456.02 	
Date: Mar 31
Value: 2446.01 	
Date: Mar 25
Value: 2426.9 	
Date: Mar 20
Value: 2415.18 	
Date: Mar 15
Value: 2408.66 	
Date: Mar 10
Value: 2384.11 	
Date: Mar 05
Value: 2370.62 	
Date: Feb 28
Value: 2346.75 	
Date: Feb 25
Value: 2338.39 	
Date: Feb 20
Value: 2328.9 	
Date: Feb 15
Value: 2327.49 	
Date: Feb 10
Value: 2316.73 	
Date: Feb 05
Value: 2307.51 	
Date: Jan 31
Value: 2304.38 	
Date: Jan 25
Value: 2303.07 	
Date: Jan 20
Value: 2298.97 	
Date: Jan 15
Value: 2278.06 	
Date: Jan 10
Value: 2275.69 	
Date: Jan 05
Value: 2262.11 	
Date: Dec 31
Value: 792.07 	
Date: Dec 25
Value: 773.8 	
Date: Dec 20
Value: 759.25 	
Date: Dec 15
Value: 744.18 	
Date: Dec 10
Value: 729.45 	
Date: Dec 05
Value: 713.71 	
Date: Nov 30
Value: 693.56 	
Date: Nov 25
Value: 679.31 	
Date: Nov 20
Value: 663.36 	
Date: Nov 15
Value: 643.82 	
Date: Nov 10
Value: 628.93 	
Date: Nov 05
Value: 614.44 	
Date: Oct 31
Value: 1457.25 	
Date: Oct 25
Value: 1445.09 	
Date: Oct 20
Value: 1434.3 	
Date: Oct 15
Value: 1425.5 	
Date: Oct 10
Value: 1412.82 	
Date: Oct 05
Value: 1401.19 	
Date: Sep 30
Value: 1392.49 	
Date: Sep 25
Value: 1386.4 	
Date: Sep 20
Value: 1381.13 	
Date: Sep 15
Value: 1376.39 	
Date: Sep 10
Value: 1371.42 	
Date: Sep 05
Value: 1366.67 	
Date: Aug 31
Value: 1360.09 	
Date: Aug 25
Value: 1348.26 	
Date: Aug 20
Value: 1340.65 	
Date: Aug 15
Value: 1333.67 	
Date: Aug 10
Value: 1325.64 	
Date: Aug 05
Value: 1313.5 	
Date: Jul 31
Value: 1305.06 	
Date: Jul 25
Value: 1295.34 	
Date: Jul 20
Value: 1289.4 	
Date: Jul 15
Value: 1283.92 	
Date: Jul 10
Value: 1276.88 	
Date: Jul 05
Value: 1269.98 	
Date: Jun 30
Value: 1262.28 	
Date: Jun 25
Value: 1254.05 	
Date: Jun 20
Value: 1245.36 	
Date: Jun 15
Value: 1233.37 	
Date: Jun 10
Value: 1223.28 	
Date: Jun 05
Value: 1212.4 	
Date: May 31
Value: 1200.3 	
Date: May 25
Value: 1186.04 	
Date: May 20
Value: 1171.59 	
Date: May 15
Value: 1158.45 	
Date: May 10
Value: 1143.43 	
Date: May 05
Value: 1129.04 	
Date: Apr 30
Value: 1114.85 	
Date: Apr 25
Value: 1102.45 	
Date: Apr 20
Value: 1087.95 	
Date: Apr 15
Value: 1071.55 	
Date: Apr 10
Value: 1055.73 	
Date: Apr 05
Value: 1040.96 	
Date: Mar 31
Value: 1026.82 	
Date: Mar 25
Value: 1007.94 	
Date: Mar 20
Value: 994.26 	
Date: Mar 15
Value: 979.86 	
Date: Mar 10
Value: 968.05 	
Date: Mar 05
Value: 952.98 	
Date: Feb 28
Value: 938.06 	
Date: Feb 25
Value: 931.06 	
Date: Feb 20
Value: 917.36 	
Date: Feb 15
Value: 907.56 	
Date: Feb 10
Value: 892.93 	
Date: Feb 05
Value: 879.97 	
Date: Jan 31
Value: 869.17 	
Date: Jan 25
Value: 851.76 	
Date: Jan 20
Value: 837.71 	
Date: Jan 15
Value: 827.21 	
Date: Jan 10
Value: 818.81 	
Date: Jan 05
Value: 805.28

	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 17.99 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 14.6 	
Date: Dec 15
Value: 13.79 	
Date: Dec 10
Value: 15.79 	
Date: Dec 05
Value: 20.08 	
Date: Nov 30
Value: 13.45 	
Date: Nov 25
Value: 14.83 	
Date: Nov 20
Value: 18.11 	
Date: Nov 15
Value: 14.38 	
Date: Nov 10
Value: 13.5 	
Date: Nov 05
Value: 7.98 	
Date: Oct 31
Value: 10.75 	
Date: Oct 25
Value: 9.65 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 11.42 	
Date: Oct 10
Value: 9.94 	
Date: Oct 05
Value: 7.15 	
Date: Sep 30
Value: 5.47 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4 	
Date: Sep 15
Value: 4.25 	
Date: Sep 10
Value: 4.23 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.72 	
Date: Aug 25
Value: 8.09 	
Date: Aug 20
Value: 7.41 	
Date: Aug 15
Value: 8.25 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.84 	
Date: Jul 31
Value: 9.41 	
Date: Jul 25
Value: 6.15 	
Date: Jul 20
Value: 5.1 	
Date: Jul 15
Value: 7.05 	
Date: Jul 10
Value: 6.51 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.41 	
Date: Jun 25
Value: 9.72 	
Date: Jun 20
Value: 13.02 	
Date: Jun 15
Value: 11.17 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 14.14 	
Date: May 20
Value: 12.48 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 13.61 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 11.4 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.33 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.08 	
Date: Apr 05
Value: 13.84 	
Date: Mar 31
Value: 17.68 	
Date: Mar 25
Value: 12.82 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.92 	
Date: Mar 10
Value: 13.85 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 10.85 	
Date: Feb 20
Value: 8.01 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.32 	
Date: Feb 05
Value: 8.89 	
Date: Jan 31
Value: 14.74 	
Date: Jan 25
Value: 12.78 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 7.89 	
Date: Jan 10
Value: 11.58 	
Date: Jan 05
Value: 11.9 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 17.99 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 14.6 	
Date: Dec 15
Value: 13.79 	
Date: Dec 10
Value: 15.79 	
Date: Dec 05
Value: 20.08 	
Date: Nov 30
Value: 13.45 	
Date: Nov 25
Value: 14.83 	
Date: Nov 20
Value: 18.11 	
Date: Nov 15
Value: 14.38 	
Date: Nov 10
Value: 13.5 	
Date: Nov 05
Value: 7.98 	
Date: Oct 31
Value: 10.75 	
Date: Oct 25
Value: 9.65 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 11.42 	
Date: Oct 10
Value: 9.94 	
Date: Oct 05
Value: 7.15 	
Date: Sep 30
Value: 5.47 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4 	
Date: Sep 15
Value: 4.25 	
Date: Sep 10
Value: 4.23 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.72 	
Date: Aug 25
Value: 8.09 	
Date: Aug 20
Value: 7.41 	
Date: Aug 15
Value: 8.25 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.84 	
Date: Jul 31
Value: 9.41 	
Date: Jul 25
Value: 6.15 	
Date: Jul 20
Value: 5.1 	
Date: Jul 15
Value: 7.05 	
Date: Jul 10
Value: 6.51 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.41 	
Date: Jun 25
Value: 9.72 	
Date: Jun 20
Value: 13.02 	
Date: Jun 15
Value: 11.17 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 14.14 	
Date: May 20
Value: 12.48 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 13.61 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 11.4 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.33 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.08 	
Date: Apr 05
Value: 13.84 	
Date: Mar 31
Value: 17.68 	
Date: Mar 25
Value: 12.82 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.92 	
Date: Mar 10
Value: 13.85 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 10.85 	
Date: Feb 20
Value: 8.01 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.32 	
Date: Feb 05
Value: 8.89 	
Date: Jan 31
Value: 14.74 	
Date: Jan 25
Value: 12.78 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 7.89 	
Date: Jan 10
Value: 11.58 	
Date: Jan 05
Value: 11.9
	
Date: Dec 31
Value: 2267.85 	
Date: Dec 25
Value: 2264.18 	
Date: Dec 20
Value: 2205.09 	
Date: Dec 15
Value: 2195.63 	
Date: Dec 10
Value: 2191.47 	
Date: Dec 05
Value: 2137.21 	
Date: Nov 30
Value: 2108.75 	
Date: Nov 25
Value: 2085.96 	
Date: Nov 20
Value: 2058.21 	
Date: Nov 15
Value: 2042.35 	
Date: Nov 10
Value: 2038.04 	
Date: Nov 05
Value: 2036.66 	
Date: Oct 31
Value: 2035.44 	
Date: Oct 25
Value: 2033.53 	
Date: Oct 20
Value: 2032.17 	
Date: Oct 15
Value: 2030.87 	
Date: Oct 10
Value: 2029.17 	
Date: Oct 05
Value: 2023.29 	
Date: Sep 30
Value: 1998.83 	
Date: Sep 25
Value: 1993.37 	
Date: Sep 20
Value: 1990.88 	
Date: Sep 15
Value: 1983.23 	
Date: Sep 10
Value: 1973.9 	
Date: Sep 05
Value: 1963.32 	
Date: Aug 31
Value: 1960.54 	
Date: Aug 25
Value: 1951.54 	
Date: Aug 20
Value: 1945.43 	
Date: Aug 15
Value: 1928.43 	
Date: Aug 10
Value: 1925.65 	
Date: Aug 05
Value: 1923.06 	
Date: Jul 31
Value: 1919.67 	
Date: Jul 25
Value: 1916.62 	
Date: Jul 20
Value: 1910.35 	
Date: Jul 15
Value: 1905.28 	
Date: Jul 10
Value: 1902.73 	
Date: Jul 05
Value: 1900.29 	
Date: Jun 30
Value: 1894.98 	
Date: Jun 25
Value: 1868.64 	
Date: Jun 20
Value: 1840.72 	
Date: Jun 15
Value: 1838.06 	
Date: Jun 10
Value: 1831.68 	
Date: Jun 05
Value: 1827.98 	
Date: May 31
Value: 1825.29 	
Date: May 25
Value: 1816.18 	
Date: May 20
Value: 1805.8 	
Date: May 15
Value: 1777.59 	
Date: May 10
Value: 1766.72 	
Date: May 05
Value: 1749.14 	
Date: Apr 30
Value: 1729.31 	
Date: Apr 25
Value: 1724.67 	
Date: Apr 20
Value: 2432.81 	
Date: Apr 15
Value: 2428.23 	
Date: Apr 10
Value: 2421.73 	
Date: Apr 05
Value: 2416.38 	
Date: Mar 31
Value: 2405.91 	
Date: Mar 25
Value: 2360.53 	
Date: Mar 20
Value: 2336.23 	
Date: Mar 15
Value: 2329.72 	
Date: Mar 10
Value: 2317.94 	
Date: Mar 05
Value: 2314.72 	
Date: Feb 28
Value: 2307.91 	
Date: Feb 25
Value: 2307.05 	
Date: Feb 20
Value: 2305.82 	
Date: Feb 15
Value: 2303.92 	
Date: Feb 10
Value: 2302.74 	
Date: Feb 05
Value: 2301.7 	
Date: Jan 31
Value: 2300.58 	
Date: Jan 25
Value: 2295.01 	
Date: Jan 20
Value: 2293.68 	
Date: Jan 15
Value: 2290.68 	
Date: Jan 10
Value: 2277.78 	
Date: Jan 05
Value: 2273.38 	
Date: Dec 31
Value: 2124.6 	
Date: Dec 25
Value: 2122.75 	
Date: Dec 20
Value: 2108.03 	
Date: Dec 15
Value: 2105.78 	
Date: Dec 10
Value: 2067.15 	
Date: Dec 05
Value: 2061.09 	
Date: Nov 30
Value: 2047.5 	
Date: Nov 25
Value: 1999.64 	
Date: Nov 20
Value: 1973.9 	
Date: Nov 15
Value: 1957.55 	
Date: Nov 10
Value: 1945.49 	
Date: Nov 05
Value: 1917.25 	
Date: Oct 31
Value: 2691.65 	
Date: Oct 25
Value: 2689.75 	
Date: Oct 20
Value: 2688.38 	
Date: Oct 15
Value: 2687.09 	
Date: Oct 10
Value: 2685.39 	
Date: Oct 05
Value: 2679.5 	
Date: Sep 30
Value: 2655.05 	
Date: Sep 25
Value: 2649.58 	
Date: Sep 20
Value: 2647.1 	
Date: Sep 15
Value: 2639.44 	
Date: Sep 10
Value: 2630.12 	
Date: Sep 05
Value: 2619.53 	
Date: Aug 31
Value: 2616.76 	
Date: Aug 25
Value: 2607.76 	
Date: Aug 20
Value: 2601.65 	
Date: Aug 15
Value: 2584.64 	
Date: Aug 10
Value: 2581.87 	
Date: Aug 05
Value: 2579.28 	
Date: Jul 31
Value: 2575.89 	
Date: Jul 25
Value: 2572.83 	
Date: Jul 20
Value: 2566.57 	
Date: Jul 15
Value: 2561.5 	
Date: Jul 10
Value: 2558.94 	
Date: Jul 05
Value: 2556.51 	
Date: Jun 30
Value: 2551.2 	
Date: Jun 25
Value: 2524.86 	
Date: Jun 20
Value: 2496.93 	
Date: Jun 15
Value: 2494.27 	
Date: Jun 10
Value: 2487.89 	
Date: Jun 05
Value: 2484.19 	
Date: May 31
Value: 2481.5 	
Date: May 25
Value: 2472.4 	
Date: May 20
Value: 2462.02 	
Date: May 15
Value: 2433.81 	
Date: May 10
Value: 2422.93 	
Date: May 05
Value: 2405.36 	
Date: Apr 30
Value: 2385.52 	
Date: Apr 25
Value: 2380.89 	
Date: Apr 20
Value: 2338.14 	
Date: Apr 15
Value: 2316.25 	
Date: Apr 10
Value: 2312.94 	
Date: Apr 05
Value: 2309.66 	
Date: Mar 31
Value: 2301.67 	
Date: Mar 25
Value: 2283.92 	
Date: Mar 20
Value: 2273.65 	
Date: Mar 15
Value: 2267.95 	
Date: Mar 10
Value: 2245.14 	
Date: Mar 05
Value: 2232.6 	
Date: Feb 28
Value: 2207.71 	
Date: Feb 25
Value: 2200.63 	
Date: Feb 20
Value: 2192.41 	
Date: Feb 15
Value: 2191.22 	
Date: Feb 10
Value: 2181.33 	
Date: Feb 05
Value: 2174.78 	
Date: Jan 31
Value: 2173.11 	
Date: Jan 25
Value: 2171.9 	
Date: Jan 20
Value: 2168.17 	
Date: Jan 15
Value: 2152.84 	
Date: Jan 10
Value: 2149.37 	
Date: Jan 05
Value: 2135.11 	
Date: Dec 31
Value: 746.68 	
Date: Dec 25
Value: 728.69 	
Date: Dec 20
Value: 714.48 	
Date: Dec 15
Value: 699.87 	
Date: Dec 10
Value: 686.08 	
Date: Dec 05
Value: 670.29 	
Date: Nov 30
Value: 650.2 	
Date: Nov 25
Value: 636.74 	
Date: Nov 20
Value: 621.91 	
Date: Nov 15
Value: 603.8 	
Date: Nov 10
Value: 589.42 	
Date: Nov 05
Value: 575.91 	
Date: Oct 31
Value: 1368.16 	
Date: Oct 25
Value: 1357.41 	
Date: Oct 20
Value: 1347.75 	
Date: Oct 15
Value: 1339.68 	
Date: Oct 10
Value: 1328.25 	
Date: Oct 05
Value: 1318.3 	
Date: Sep 30
Value: 1311.15 	
Date: Sep 25
Value: 1305.68 	
Date: Sep 20
Value: 1301.11 	
Date: Sep 15
Value: 1297.11 	
Date: Sep 10
Value: 1292.86 	
Date: Sep 05
Value: 1288.63 	
Date: Aug 31
Value: 1282.8 	
Date: Aug 25
Value: 1271.07 	
Date: Aug 20
Value: 1262.97 	
Date: Aug 15
Value: 1255.56 	
Date: Aug 10
Value: 1247.3 	
Date: Aug 05
Value: 1234.52 	
Date: Jul 31
Value: 1225.68 	
Date: Jul 25
Value: 1216.27 	
Date: Jul 20
Value: 1210.12 	
Date: Jul 15
Value: 1205.01 	
Date: Jul 10
Value: 1197.96 	
Date: Jul 05
Value: 1191.44 	
Date: Jun 30
Value: 1183.55 	
Date: Jun 25
Value: 1176.14 	
Date: Jun 20
Value: 1166.41 	
Date: Jun 15
Value: 1153.38 	
Date: Jun 10
Value: 1142.2 	
Date: Jun 05
Value: 1131.82 	
Date: May 31
Value: 1119.63 	
Date: May 25
Value: 1105.2 	
Date: May 20
Value: 1091.05 	
Date: May 15
Value: 1078.56 	
Date: May 10
Value: 1064 	
Date: May 05
Value: 1050.38 	
Date: Apr 30
Value: 1036.42 	
Date: Apr 25
Value: 1025.02 	
Date: Apr 20
Value: 1011.23 	
Date: Apr 15
Value: 995.9 	
Date: Apr 10
Value: 980.73 	
Date: Apr 05
Value: 966.65 	
Date: Mar 31
Value: 952.8 	
Date: Mar 25
Value: 935.11 	
Date: Mar 20
Value: 922.29 	
Date: Mar 15
Value: 909.16 	
Date: Mar 10
Value: 898.24 	
Date: Mar 05
Value: 884.38 	
Date: Feb 28
Value: 870.49 	
Date: Feb 25
Value: 864.84 	
Date: Feb 20
Value: 853.98 	
Date: Feb 15
Value: 845.96 	
Date: Feb 10
Value: 834.21 	
Date: Feb 05
Value: 823.88 	
Date: Jan 31
Value: 814.98 	
Date: Jan 25
Value: 800.24 	
Date: Jan 20
Value: 787.45 	
Date: Jan 15
Value: 778.08 	
Date: Jan 10
Value: 770.18 	
Date: Jan 05
Value: 758.59 	
Date: Dec 31
Value: 2267.85 	
Date: Dec 25
Value: 2264.18 	
Date: Dec 20
Value: 2205.09 	
Date: Dec 15
Value: 2195.63 	
Date: Dec 10
Value: 2191.47 	
Date: Dec 05
Value: 2137.21 	
Date: Nov 30
Value: 2108.75 	
Date: Nov 25
Value: 2085.96 	
Date: Nov 20
Value: 2058.21 	
Date: Nov 15
Value: 2042.35 	
Date: Nov 10
Value: 2038.04 	
Date: Nov 05
Value: 2036.66 	
Date: Oct 31
Value: 2035.44 	
Date: Oct 25
Value: 2033.53 	
Date: Oct 20
Value: 2032.17 	
Date: Oct 15
Value: 2030.87 	
Date: Oct 10
Value: 2029.17 	
Date: Oct 05
Value: 2023.29 	
Date: Sep 30
Value: 1998.83 	
Date: Sep 25
Value: 1993.37 	
Date: Sep 20
Value: 1990.88 	
Date: Sep 15
Value: 1983.23 	
Date: Sep 10
Value: 1973.9 	
Date: Sep 05
Value: 1963.32 	
Date: Aug 31
Value: 1960.54 	
Date: Aug 25
Value: 1951.54 	
Date: Aug 20
Value: 1945.43 	
Date: Aug 15
Value: 1928.43 	
Date: Aug 10
Value: 1925.65 	
Date: Aug 05
Value: 1923.06 	
Date: Jul 31
Value: 1919.67 	
Date: Jul 25
Value: 1916.62 	
Date: Jul 20
Value: 1910.35 	
Date: Jul 15
Value: 1905.28 	
Date: Jul 10
Value: 1902.73 	
Date: Jul 05
Value: 1900.29 	
Date: Jun 30
Value: 1894.98 	
Date: Jun 25
Value: 1868.64 	
Date: Jun 20
Value: 1840.72 	
Date: Jun 15
Value: 1838.06 	
Date: Jun 10
Value: 1831.68 	
Date: Jun 05
Value: 1827.98 	
Date: May 31
Value: 1825.29 	
Date: May 25
Value: 1816.18 	
Date: May 20
Value: 1805.8 	
Date: May 15
Value: 1777.59 	
Date: May 10
Value: 1766.72 	
Date: May 05
Value: 1749.14 	
Date: Apr 30
Value: 1729.31 	
Date: Apr 25
Value: 1724.67 	
Date: Apr 20
Value: 2432.81 	
Date: Apr 15
Value: 2428.23 	
Date: Apr 10
Value: 2421.73 	
Date: Apr 05
Value: 2416.38 	
Date: Mar 31
Value: 2405.91 	
Date: Mar 25
Value: 2360.53 	
Date: Mar 20
Value: 2336.23 	
Date: Mar 15
Value: 2329.72 	
Date: Mar 10
Value: 2317.94 	
Date: Mar 05
Value: 2314.72 	
Date: Feb 28
Value: 2307.91 	
Date: Feb 25
Value: 2307.05 	
Date: Feb 20
Value: 2305.82 	
Date: Feb 15
Value: 2303.92 	
Date: Feb 10
Value: 2302.74 	
Date: Feb 05
Value: 2301.7 	
Date: Jan 31
Value: 2300.58 	
Date: Jan 25
Value: 2295.01 	
Date: Jan 20
Value: 2293.68 	
Date: Jan 15
Value: 2290.68 	
Date: Jan 10
Value: 2277.78 	
Date: Jan 05
Value: 2273.38 	
Date: Dec 31
Value: 2124.6 	
Date: Dec 25
Value: 2122.75 	
Date: Dec 20
Value: 2108.03 	
Date: Dec 15
Value: 2105.78 	
Date: Dec 10
Value: 2067.15 	
Date: Dec 05
Value: 2061.09 	
Date: Nov 30
Value: 2047.5 	
Date: Nov 25
Value: 1999.64 	
Date: Nov 20
Value: 1973.9 	
Date: Nov 15
Value: 1957.55 	
Date: Nov 10
Value: 1945.49 	
Date: Nov 05
Value: 1917.25 	
Date: Oct 31
Value: 2691.65 	
Date: Oct 25
Value: 2689.75 	
Date: Oct 20
Value: 2688.38 	
Date: Oct 15
Value: 2687.09 	
Date: Oct 10
Value: 2685.39 	
Date: Oct 05
Value: 2679.5 	
Date: Sep 30
Value: 2655.05 	
Date: Sep 25
Value: 2649.58 	
Date: Sep 20
Value: 2647.1 	
Date: Sep 15
Value: 2639.44 	
Date: Sep 10
Value: 2630.12 	
Date: Sep 05
Value: 2619.53 	
Date: Aug 31
Value: 2616.76 	
Date: Aug 25
Value: 2607.76 	
Date: Aug 20
Value: 2601.65 	
Date: Aug 15
Value: 2584.64 	
Date: Aug 10
Value: 2581.87 	
Date: Aug 05
Value: 2579.28 	
Date: Jul 31
Value: 2575.89 	
Date: Jul 25
Value: 2572.83 	
Date: Jul 20
Value: 2566.57 	
Date: Jul 15
Value: 2561.5 	
Date: Jul 10
Value: 2558.94 	
Date: Jul 05
Value: 2556.51 	
Date: Jun 30
Value: 2551.2 	
Date: Jun 25
Value: 2524.86 	
Date: Jun 20
Value: 2496.93 	
Date: Jun 15
Value: 2494.27 	
Date: Jun 10
Value: 2487.89 	
Date: Jun 05
Value: 2484.19 	
Date: May 31
Value: 2481.5 	
Date: May 25
Value: 2472.4 	
Date: May 20
Value: 2462.02 	
Date: May 15
Value: 2433.81 	
Date: May 10
Value: 2422.93 	
Date: May 05
Value: 2405.36 	
Date: Apr 30
Value: 2385.52 	
Date: Apr 25
Value: 2380.89 	
Date: Apr 20
Value: 2338.14 	
Date: Apr 15
Value: 2316.25 	
Date: Apr 10
Value: 2312.94 	
Date: Apr 05
Value: 2309.66 	
Date: Mar 31
Value: 2301.67 	
Date: Mar 25
Value: 2283.92 	
Date: Mar 20
Value: 2273.65 	
Date: Mar 15
Value: 2267.95 	
Date: Mar 10
Value: 2245.14 	
Date: Mar 05
Value: 2232.6 	
Date: Feb 28
Value: 2207.71 	
Date: Feb 25
Value: 2200.63 	
Date: Feb 20
Value: 2192.41 	
Date: Feb 15
Value: 2191.22 	
Date: Feb 10
Value: 2181.33 	
Date: Feb 05
Value: 2174.78 	
Date: Jan 31
Value: 2173.11 	
Date: Jan 25
Value: 2171.9 	
Date: Jan 20
Value: 2168.17 	
Date: Jan 15
Value: 2152.84 	
Date: Jan 10
Value: 2149.37 	
Date: Jan 05
Value: 2135.11 	
Date: Dec 31
Value: 746.68 	
Date: Dec 25
Value: 728.69 	
Date: Dec 20
Value: 714.48 	
Date: Dec 15
Value: 699.87 	
Date: Dec 10
Value: 686.08 	
Date: Dec 05
Value: 670.29 	
Date: Nov 30
Value: 650.2 	
Date: Nov 25
Value: 636.74 	
Date: Nov 20
Value: 621.91 	
Date: Nov 15
Value: 603.8 	
Date: Nov 10
Value: 589.42 	
Date: Nov 05
Value: 575.91 	
Date: Oct 31
Value: 1368.16 	
Date: Oct 25
Value: 1357.41 	
Date: Oct 20
Value: 1347.75 	
Date: Oct 15
Value: 1339.68 	
Date: Oct 10
Value: 1328.25 	
Date: Oct 05
Value: 1318.3 	
Date: Sep 30
Value: 1311.15 	
Date: Sep 25
Value: 1305.68 	
Date: Sep 20
Value: 1301.11 	
Date: Sep 15
Value: 1297.11 	
Date: Sep 10
Value: 1292.86 	
Date: Sep 05
Value: 1288.63 	
Date: Aug 31
Value: 1282.8 	
Date: Aug 25
Value: 1271.07 	
Date: Aug 20
Value: 1262.97 	
Date: Aug 15
Value: 1255.56 	
Date: Aug 10
Value: 1247.3 	
Date: Aug 05
Value: 1234.52 	
Date: Jul 31
Value: 1225.68 	
Date: Jul 25
Value: 1216.27 	
Date: Jul 20
Value: 1210.12 	
Date: Jul 15
Value: 1205.01 	
Date: Jul 10
Value: 1197.96 	
Date: Jul 05
Value: 1191.44 	
Date: Jun 30
Value: 1183.55 	
Date: Jun 25
Value: 1176.14 	
Date: Jun 20
Value: 1166.41 	
Date: Jun 15
Value: 1153.38 	
Date: Jun 10
Value: 1142.2 	
Date: Jun 05
Value: 1131.82 	
Date: May 31
Value: 1119.63 	
Date: May 25
Value: 1105.2 	
Date: May 20
Value: 1091.05 	
Date: May 15
Value: 1078.56 	
Date: May 10
Value: 1064 	
Date: May 05
Value: 1050.38 	
Date: Apr 30
Value: 1036.42 	
Date: Apr 25
Value: 1025.02 	
Date: Apr 20
Value: 1011.23 	
Date: Apr 15
Value: 995.9 	
Date: Apr 10
Value: 980.73 	
Date: Apr 05
Value: 966.65 	
Date: Mar 31
Value: 952.8 	
Date: Mar 25
Value: 935.11 	
Date: Mar 20
Value: 922.29 	
Date: Mar 15
Value: 909.16 	
Date: Mar 10
Value: 898.24 	
Date: Mar 05
Value: 884.38 	
Date: Feb 28
Value: 870.49 	
Date: Feb 25
Value: 864.84 	
Date: Feb 20
Value: 853.98 	
Date: Feb 15
Value: 845.96 	
Date: Feb 10
Value: 834.21 	
Date: Feb 05
Value: 823.88 	
Date: Jan 31
Value: 814.98 	
Date: Jan 25
Value: 800.24 	
Date: Jan 20
Value: 787.45 	
Date: Jan 15
Value: 778.08 	
Date: Jan 10
Value: 770.18 	
Date: Jan 05
Value: 758.59

	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.32 	
Date: Dec 20
Value: 10.72 	
Date: Dec 15
Value: 11.75 	
Date: Dec 10
Value: 12.91 	
Date: Dec 05
Value: 16.37 	
Date: Nov 30
Value: 11.13 	
Date: Nov 25
Value: 12.05 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 9.49 	
Date: Nov 05
Value: 6.76 	
Date: Oct 31
Value: 10.36 	
Date: Oct 25
Value: 9.27 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.28 	
Date: Oct 10
Value: 9.53 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.15 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 5.36 	
Date: Sep 10
Value: 5.8 	
Date: Sep 05
Value: 5.28 	
Date: Aug 31
Value: 5.98 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.11 	
Date: Aug 10
Value: 7.42 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 7.03 	
Date: Jul 25
Value: 4.08 	
Date: Jul 20
Value: 3.69 	
Date: Jul 15
Value: 4.99 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 6.88 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.65 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.38 	
Date: Jun 10
Value: 12.07 	
Date: Jun 05
Value: 12.37 	
Date: May 31
Value: 15.94 	
Date: May 25
Value: 14.38 	
Date: May 20
Value: 11.22 	
Date: May 15
Value: 12.01 	
Date: May 10
Value: 12.51 	
Date: May 05
Value: 12.42 	
Date: Apr 30
Value: 8.88 	
Date: Apr 25
Value: 10.55 	
Date: Apr 20
Value: 13.25 	
Date: Apr 15
Value: 12.1 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.08 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.74 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 8.52 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.62 	
Date: Feb 25
Value: 8.52 	
Date: Feb 20
Value: 5.54 	
Date: Feb 15
Value: 8.12 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 6.31 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 5.91 	
Date: Jan 10
Value: 6.79 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.32 	
Date: Dec 20
Value: 10.72 	
Date: Dec 15
Value: 11.75 	
Date: Dec 10
Value: 12.91 	
Date: Dec 05
Value: 16.37 	
Date: Nov 30
Value: 11.13 	
Date: Nov 25
Value: 12.05 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 9.49 	
Date: Nov 05
Value: 6.76 	
Date: Oct 31
Value: 10.36 	
Date: Oct 25
Value: 9.27 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.28 	
Date: Oct 10
Value: 9.53 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.15 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 5.36 	
Date: Sep 10
Value: 5.8 	
Date: Sep 05
Value: 5.28 	
Date: Aug 31
Value: 5.98 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.11 	
Date: Aug 10
Value: 7.42 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 7.03 	
Date: Jul 25
Value: 4.08 	
Date: Jul 20
Value: 3.69 	
Date: Jul 15
Value: 4.99 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 6.88 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.65 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.38 	
Date: Jun 10
Value: 12.07 	
Date: Jun 05
Value: 12.37 	
Date: May 31
Value: 15.94 	
Date: May 25
Value: 14.38 	
Date: May 20
Value: 11.22 	
Date: May 15
Value: 12.01 	
Date: May 10
Value: 12.51 	
Date: May 05
Value: 12.42 	
Date: Apr 30
Value: 8.88 	
Date: Apr 25
Value: 10.55 	
Date: Apr 20
Value: 13.25 	
Date: Apr 15
Value: 12.1 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.08 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.74 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 8.52 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.62 	
Date: Feb 25
Value: 8.52 	
Date: Feb 20
Value: 5.54 	
Date: Feb 15
Value: 8.12 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 6.31 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 5.91 	
Date: Jan 10
Value: 6.79 	
Date: Jan 05
Value: 8.06
	
Date: Dec 31
Value: 1918.63 	
Date: Dec 25
Value: 1913.14 	
Date: Dec 20
Value: 1870.12 	
Date: Dec 15
Value: 1866.57 	
Date: Dec 10
Value: 1862.92 	
Date: Dec 05
Value: 1823.51 	
Date: Nov 30
Value: 1800.36 	
Date: Nov 25
Value: 1776.44 	
Date: Nov 20
Value: 1762.65 	
Date: Nov 15
Value: 1746.75 	
Date: Nov 10
Value: 1735.33 	
Date: Nov 05
Value: 1732.75 	
Date: Oct 31
Value: 1730.43 	
Date: Oct 25
Value: 1728.6 	
Date: Oct 20
Value: 1727.29 	
Date: Oct 15
Value: 1726.02 	
Date: Oct 10
Value: 1724.52 	
Date: Oct 05
Value: 1722.54 	
Date: Sep 30
Value: 1717.23 	
Date: Sep 25
Value: 1713.95 	
Date: Sep 20
Value: 1711.3 	
Date: Sep 15
Value: 1702.81 	
Date: Sep 10
Value: 1695.75 	
Date: Sep 05
Value: 1686.81 	
Date: Aug 31
Value: 1684.17 	
Date: Aug 25
Value: 1679.91 	
Date: Aug 20
Value: 1669.57 	
Date: Aug 15
Value: 1646.7 	
Date: Aug 10
Value: 1645.02 	
Date: Aug 05
Value: 1643.44 	
Date: Jul 31
Value: 1641.49 	
Date: Jul 25
Value: 1639.85 	
Date: Jul 20
Value: 1635.62 	
Date: Jul 15
Value: 1633.13 	
Date: Jul 10
Value: 1631.34 	
Date: Jul 05
Value: 1629.48 	
Date: Jun 30
Value: 1619.22 	
Date: Jun 25
Value: 1600.05 	
Date: Jun 20
Value: 1579.59 	
Date: Jun 15
Value: 1576.54 	
Date: Jun 10
Value: 1564.21 	
Date: Jun 05
Value: 1558.36 	
Date: May 31
Value: 1546.92 	
Date: May 25
Value: 1537.89 	
Date: May 20
Value: 1533.45 	
Date: May 15
Value: 1510.76 	
Date: May 10
Value: 1504.28 	
Date: May 05
Value: 1497.27 	
Date: Apr 30
Value: 1478.7 	
Date: Apr 25
Value: 1475.24 	
Date: Apr 20
Value: 2041.25 	
Date: Apr 15
Value: 2038.62 	
Date: Apr 10
Value: 2035.16 	
Date: Apr 05
Value: 2031.45 	
Date: Mar 31
Value: 2021 	
Date: Mar 25
Value: 1978.14 	
Date: Mar 20
Value: 1964.83 	
Date: Mar 15
Value: 1962.07 	
Date: Mar 10
Value: 1957.75 	
Date: Mar 05
Value: 1956.23 	
Date: Feb 28
Value: 1953.18 	
Date: Feb 25
Value: 1952.62 	
Date: Feb 20
Value: 1951.72 	
Date: Feb 15
Value: 1950.59 	
Date: Feb 10
Value: 1949.91 	
Date: Feb 05
Value: 1949.32 	
Date: Jan 31
Value: 1948.72 	
Date: Jan 25
Value: 1944.55 	
Date: Jan 20
Value: 1943.76 	
Date: Jan 15
Value: 1942.03 	
Date: Jan 10
Value: 1925.92 	
Date: Jan 05
Value: 1923.31 	
Date: Dec 31
Value: 1844.96 	
Date: Dec 25
Value: 1842.97 	
Date: Dec 20
Value: 1827.28 	
Date: Dec 15
Value: 1824.3 	
Date: Dec 10
Value: 1809.32 	
Date: Dec 05
Value: 1804.98 	
Date: Nov 30
Value: 1782.75 	
Date: Nov 25
Value: 1763.88 	
Date: Nov 20
Value: 1747.25 	
Date: Nov 15
Value: 1737.23 	
Date: Nov 10
Value: 1727.85 	
Date: Nov 05
Value: 1718.14 	
Date: Oct 31
Value: 2305.96 	
Date: Oct 25
Value: 2304.13 	
Date: Oct 20
Value: 2302.82 	
Date: Oct 15
Value: 2301.55 	
Date: Oct 10
Value: 2300.05 	
Date: Oct 05
Value: 2298.07 	
Date: Sep 30
Value: 2292.77 	
Date: Sep 25
Value: 2289.48 	
Date: Sep 20
Value: 2286.83 	
Date: Sep 15
Value: 2278.34 	
Date: Sep 10
Value: 2271.29 	
Date: Sep 05
Value: 2262.35 	
Date: Aug 31
Value: 2259.7 	
Date: Aug 25
Value: 2255.44 	
Date: Aug 20
Value: 2245.1 	
Date: Aug 15
Value: 2222.23 	
Date: Aug 10
Value: 2220.56 	
Date: Aug 05
Value: 2218.97 	
Date: Jul 31
Value: 2217.02 	
Date: Jul 25
Value: 2215.38 	
Date: Jul 20
Value: 2211.15 	
Date: Jul 15
Value: 2208.67 	
Date: Jul 10
Value: 2206.87 	
Date: Jul 05
Value: 2205.01 	
Date: Jun 30
Value: 2194.75 	
Date: Jun 25
Value: 2175.58 	
Date: Jun 20
Value: 2155.12 	
Date: Jun 15
Value: 2152.07 	
Date: Jun 10
Value: 2139.74 	
Date: Jun 05
Value: 2133.89 	
Date: May 31
Value: 2122.46 	
Date: May 25
Value: 2113.42 	
Date: May 20
Value: 2108.98 	
Date: May 15
Value: 2086.29 	
Date: May 10
Value: 2079.81 	
Date: May 05
Value: 2072.8 	
Date: Apr 30
Value: 2054.23 	
Date: Apr 25
Value: 2050.78 	
Date: Apr 20
Value: 2021.77 	
Date: Apr 15
Value: 2003.62 	
Date: Apr 10
Value: 2001.18 	
Date: Apr 05
Value: 1998.73 	
Date: Mar 31
Value: 1996.24 	
Date: Mar 25
Value: 1987.21 	
Date: Mar 20
Value: 1983.55 	
Date: Mar 15
Value: 1980.77 	
Date: Mar 10
Value: 1964.03 	
Date: Mar 05
Value: 1950.77 	
Date: Feb 28
Value: 1919.24 	
Date: Feb 25
Value: 1913.8 	
Date: Feb 20
Value: 1907.74 	
Date: Feb 15
Value: 1907.07 	
Date: Feb 10
Value: 1889.75 	
Date: Feb 05
Value: 1885.35 	
Date: Jan 31
Value: 1884.34 	
Date: Jan 25
Value: 1883.61 	
Date: Jan 20
Value: 1882.66 	
Date: Jan 15
Value: 1878.55 	
Date: Jan 10
Value: 1876.71 	
Date: Jan 05
Value: 1850.32 	
Date: Dec 31
Value: 627.64 	
Date: Dec 25
Value: 614.22 	
Date: Dec 20
Value: 601.9 	
Date: Dec 15
Value: 591.18 	
Date: Dec 10
Value: 579.42 	
Date: Dec 05
Value: 566.51 	
Date: Nov 30
Value: 550.13 	
Date: Nov 25
Value: 539 	
Date: Nov 20
Value: 526.94 	
Date: Nov 15
Value: 512.38 	
Date: Nov 10
Value: 501.15 	
Date: Nov 05
Value: 491.66 	
Date: Oct 31
Value: 1145.53 	
Date: Oct 25
Value: 1135.17 	
Date: Oct 20
Value: 1125.89 	
Date: Oct 15
Value: 1117.91 	
Date: Oct 10
Value: 1106.63 	
Date: Oct 05
Value: 1097.1 	
Date: Sep 30
Value: 1090.78 	
Date: Sep 25
Value: 1084.62 	
Date: Sep 20
Value: 1079.02 	
Date: Sep 15
Value: 1073.93 	
Date: Sep 10
Value: 1068.56 	
Date: Sep 05
Value: 1062.76 	
Date: Aug 31
Value: 1057.47 	
Date: Aug 25
Value: 1051.48 	
Date: Aug 20
Value: 1044.47 	
Date: Aug 15
Value: 1039.44 	
Date: Aug 10
Value: 1033.33 	
Date: Aug 05
Value: 1025.91 	
Date: Jul 31
Value: 1020.12 	
Date: Jul 25
Value: 1013.08 	
Date: Jul 20
Value: 1009 	
Date: Jul 15
Value: 1005.31 	
Date: Jul 10
Value: 1000.31 	
Date: Jul 05
Value: 994.5 	
Date: Jun 30
Value: 987.61 	
Date: Jun 25
Value: 979.46 	
Date: Jun 20
Value: 968.81 	
Date: Jun 15
Value: 954.54 	
Date: Jun 10
Value: 941.15 	
Date: Jun 05
Value: 929.07 	
Date: May 31
Value: 916.7 	
Date: May 25
Value: 900.75 	
Date: May 20
Value: 886.37 	
Date: May 15
Value: 875.14 	
Date: May 10
Value: 863.12 	
Date: May 05
Value: 850.61 	
Date: Apr 30
Value: 838.19 	
Date: Apr 25
Value: 829.31 	
Date: Apr 20
Value: 818.75 	
Date: Apr 15
Value: 805.5 	
Date: Apr 10
Value: 793.4 	
Date: Apr 05
Value: 782.64 	
Date: Mar 31
Value: 771.56 	
Date: Mar 25
Value: 757.04 	
Date: Mar 20
Value: 746.29 	
Date: Mar 15
Value: 736.67 	
Date: Mar 10
Value: 728.15 	
Date: Mar 05
Value: 717.79 	
Date: Feb 28
Value: 708.21 	
Date: Feb 25
Value: 704.58 	
Date: Feb 20
Value: 696.05 	
Date: Feb 15
Value: 690.51 	
Date: Feb 10
Value: 682.38 	
Date: Feb 05
Value: 676.04 	
Date: Jan 31
Value: 669.73 	
Date: Jan 25
Value: 660.64 	
Date: Jan 20
Value: 653.16 	
Date: Jan 15
Value: 648.42 	
Date: Jan 10
Value: 642.51 	
Date: Jan 05
Value: 635.71 	
Date: Dec 31
Value: 1918.63 	
Date: Dec 25
Value: 1913.14 	
Date: Dec 20
Value: 1870.12 	
Date: Dec 15
Value: 1866.57 	
Date: Dec 10
Value: 1862.92 	
Date: Dec 05
Value: 1823.51 	
Date: Nov 30
Value: 1800.36 	
Date: Nov 25
Value: 1776.44 	
Date: Nov 20
Value: 1762.65 	
Date: Nov 15
Value: 1746.75 	
Date: Nov 10
Value: 1735.33 	
Date: Nov 05
Value: 1732.75 	
Date: Oct 31
Value: 1730.43 	
Date: Oct 25
Value: 1728.6 	
Date: Oct 20
Value: 1727.29 	
Date: Oct 15
Value: 1726.02 	
Date: Oct 10
Value: 1724.52 	
Date: Oct 05
Value: 1722.54 	
Date: Sep 30
Value: 1717.23 	
Date: Sep 25
Value: 1713.95 	
Date: Sep 20
Value: 1711.3 	
Date: Sep 15
Value: 1702.81 	
Date: Sep 10
Value: 1695.75 	
Date: Sep 05
Value: 1686.81 	
Date: Aug 31
Value: 1684.17 	
Date: Aug 25
Value: 1679.91 	
Date: Aug 20
Value: 1669.57 	
Date: Aug 15
Value: 1646.7 	
Date: Aug 10
Value: 1645.02 	
Date: Aug 05
Value: 1643.44 	
Date: Jul 31
Value: 1641.49 	
Date: Jul 25
Value: 1639.85 	
Date: Jul 20
Value: 1635.62 	
Date: Jul 15
Value: 1633.13 	
Date: Jul 10
Value: 1631.34 	
Date: Jul 05
Value: 1629.48 	
Date: Jun 30
Value: 1619.22 	
Date: Jun 25
Value: 1600.05 	
Date: Jun 20
Value: 1579.59 	
Date: Jun 15
Value: 1576.54 	
Date: Jun 10
Value: 1564.21 	
Date: Jun 05
Value: 1558.36 	
Date: May 31
Value: 1546.92 	
Date: May 25
Value: 1537.89 	
Date: May 20
Value: 1533.45 	
Date: May 15
Value: 1510.76 	
Date: May 10
Value: 1504.28 	
Date: May 05
Value: 1497.27 	
Date: Apr 30
Value: 1478.7 	
Date: Apr 25
Value: 1475.24 	
Date: Apr 20
Value: 2041.25 	
Date: Apr 15
Value: 2038.62 	
Date: Apr 10
Value: 2035.16 	
Date: Apr 05
Value: 2031.45 	
Date: Mar 31
Value: 2021 	
Date: Mar 25
Value: 1978.14 	
Date: Mar 20
Value: 1964.83 	
Date: Mar 15
Value: 1962.07 	
Date: Mar 10
Value: 1957.75 	
Date: Mar 05
Value: 1956.23 	
Date: Feb 28
Value: 1953.18 	
Date: Feb 25
Value: 1952.62 	
Date: Feb 20
Value: 1951.72 	
Date: Feb 15
Value: 1950.59 	
Date: Feb 10
Value: 1949.91 	
Date: Feb 05
Value: 1949.32 	
Date: Jan 31
Value: 1948.72 	
Date: Jan 25
Value: 1944.55 	
Date: Jan 20
Value: 1943.76 	
Date: Jan 15
Value: 1942.03 	
Date: Jan 10
Value: 1925.92 	
Date: Jan 05
Value: 1923.31 	
Date: Dec 31
Value: 1844.96 	
Date: Dec 25
Value: 1842.97 	
Date: Dec 20
Value: 1827.28 	
Date: Dec 15
Value: 1824.3 	
Date: Dec 10
Value: 1809.32 	
Date: Dec 05
Value: 1804.98 	
Date: Nov 30
Value: 1782.75 	
Date: Nov 25
Value: 1763.88 	
Date: Nov 20
Value: 1747.25 	
Date: Nov 15
Value: 1737.23 	
Date: Nov 10
Value: 1727.85 	
Date: Nov 05
Value: 1718.14 	
Date: Oct 31
Value: 2305.96 	
Date: Oct 25
Value: 2304.13 	
Date: Oct 20
Value: 2302.82 	
Date: Oct 15
Value: 2301.55 	
Date: Oct 10
Value: 2300.05 	
Date: Oct 05
Value: 2298.07 	
Date: Sep 30
Value: 2292.77 	
Date: Sep 25
Value: 2289.48 	
Date: Sep 20
Value: 2286.83 	
Date: Sep 15
Value: 2278.34 	
Date: Sep 10
Value: 2271.29 	
Date: Sep 05
Value: 2262.35 	
Date: Aug 31
Value: 2259.7 	
Date: Aug 25
Value: 2255.44 	
Date: Aug 20
Value: 2245.1 	
Date: Aug 15
Value: 2222.23 	
Date: Aug 10
Value: 2220.56 	
Date: Aug 05
Value: 2218.97 	
Date: Jul 31
Value: 2217.02 	
Date: Jul 25
Value: 2215.38 	
Date: Jul 20
Value: 2211.15 	
Date: Jul 15
Value: 2208.67 	
Date: Jul 10
Value: 2206.87 	
Date: Jul 05
Value: 2205.01 	
Date: Jun 30
Value: 2194.75 	
Date: Jun 25
Value: 2175.58 	
Date: Jun 20
Value: 2155.12 	
Date: Jun 15
Value: 2152.07 	
Date: Jun 10
Value: 2139.74 	
Date: Jun 05
Value: 2133.89 	
Date: May 31
Value: 2122.46 	
Date: May 25
Value: 2113.42 	
Date: May 20
Value: 2108.98 	
Date: May 15
Value: 2086.29 	
Date: May 10
Value: 2079.81 	
Date: May 05
Value: 2072.8 	
Date: Apr 30
Value: 2054.23 	
Date: Apr 25
Value: 2050.78 	
Date: Apr 20
Value: 2021.77 	
Date: Apr 15
Value: 2003.62 	
Date: Apr 10
Value: 2001.18 	
Date: Apr 05
Value: 1998.73 	
Date: Mar 31
Value: 1996.24 	
Date: Mar 25
Value: 1987.21 	
Date: Mar 20
Value: 1983.55 	
Date: Mar 15
Value: 1980.77 	
Date: Mar 10
Value: 1964.03 	
Date: Mar 05
Value: 1950.77 	
Date: Feb 28
Value: 1919.24 	
Date: Feb 25
Value: 1913.8 	
Date: Feb 20
Value: 1907.74 	
Date: Feb 15
Value: 1907.07 	
Date: Feb 10
Value: 1889.75 	
Date: Feb 05
Value: 1885.35 	
Date: Jan 31
Value: 1884.34 	
Date: Jan 25
Value: 1883.61 	
Date: Jan 20
Value: 1882.66 	
Date: Jan 15
Value: 1878.55 	
Date: Jan 10
Value: 1876.71 	
Date: Jan 05
Value: 1850.32 	
Date: Dec 31
Value: 627.64 	
Date: Dec 25
Value: 614.22 	
Date: Dec 20
Value: 601.9 	
Date: Dec 15
Value: 591.18 	
Date: Dec 10
Value: 579.42 	
Date: Dec 05
Value: 566.51 	
Date: Nov 30
Value: 550.13 	
Date: Nov 25
Value: 539 	
Date: Nov 20
Value: 526.94 	
Date: Nov 15
Value: 512.38 	
Date: Nov 10
Value: 501.15 	
Date: Nov 05
Value: 491.66 	
Date: Oct 31
Value: 1145.53 	
Date: Oct 25
Value: 1135.17 	
Date: Oct 20
Value: 1125.89 	
Date: Oct 15
Value: 1117.91 	
Date: Oct 10
Value: 1106.63 	
Date: Oct 05
Value: 1097.1 	
Date: Sep 30
Value: 1090.78 	
Date: Sep 25
Value: 1084.62 	
Date: Sep 20
Value: 1079.02 	
Date: Sep 15
Value: 1073.93 	
Date: Sep 10
Value: 1068.56 	
Date: Sep 05
Value: 1062.76 	
Date: Aug 31
Value: 1057.47 	
Date: Aug 25
Value: 1051.48 	
Date: Aug 20
Value: 1044.47 	
Date: Aug 15
Value: 1039.44 	
Date: Aug 10
Value: 1033.33 	
Date: Aug 05
Value: 1025.91 	
Date: Jul 31
Value: 1020.12 	
Date: Jul 25
Value: 1013.08 	
Date: Jul 20
Value: 1009 	
Date: Jul 15
Value: 1005.31 	
Date: Jul 10
Value: 1000.31 	
Date: Jul 05
Value: 994.5 	
Date: Jun 30
Value: 987.61 	
Date: Jun 25
Value: 979.46 	
Date: Jun 20
Value: 968.81 	
Date: Jun 15
Value: 954.54 	
Date: Jun 10
Value: 941.15 	
Date: Jun 05
Value: 929.07 	
Date: May 31
Value: 916.7 	
Date: May 25
Value: 900.75 	
Date: May 20
Value: 886.37 	
Date: May 15
Value: 875.14 	
Date: May 10
Value: 863.12 	
Date: May 05
Value: 850.61 	
Date: Apr 30
Value: 838.19 	
Date: Apr 25
Value: 829.31 	
Date: Apr 20
Value: 818.75 	
Date: Apr 15
Value: 805.5 	
Date: Apr 10
Value: 793.4 	
Date: Apr 05
Value: 782.64 	
Date: Mar 31
Value: 771.56 	
Date: Mar 25
Value: 757.04 	
Date: Mar 20
Value: 746.29 	
Date: Mar 15
Value: 736.67 	
Date: Mar 10
Value: 728.15 	
Date: Mar 05
Value: 717.79 	
Date: Feb 28
Value: 708.21 	
Date: Feb 25
Value: 704.58 	
Date: Feb 20
Value: 696.05 	
Date: Feb 15
Value: 690.51 	
Date: Feb 10
Value: 682.38 	
Date: Feb 05
Value: 676.04 	
Date: Jan 31
Value: 669.73 	
Date: Jan 25
Value: 660.64 	
Date: Jan 20
Value: 653.16 	
Date: Jan 15
Value: 648.42 	
Date: Jan 10
Value: 642.51 	
Date: Jan 05
Value: 635.71

Staro Nagoricane
Staro Nagoricane
View Satellite Image
	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 11.35 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.56 	
Date: Dec 15
Value: 9.26 	
Date: Dec 10
Value: 9.87 	
Date: Dec 05
Value: 12.44 	
Date: Nov 30
Value: 8.69 	
Date: Nov 25
Value: 10.53 	
Date: Nov 20
Value: 12.35 	
Date: Nov 15
Value: 9.92 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.14 	
Date: Oct 31
Value: 8.8 	
Date: Oct 25
Value: 9.89 	
Date: Oct 20
Value: 7.42 	
Date: Oct 15
Value: 11.68 	
Date: Oct 10
Value: 10.26 	
Date: Oct 05
Value: 8.06 	
Date: Sep 30
Value: 6.72 	
Date: Sep 25
Value: 5.44 	
Date: Sep 20
Value: 5.21 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.02 	
Date: Sep 05
Value: 6.67 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.89 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.83 	
Date: Aug 05
Value: 8.75 	
Date: Jul 31
Value: 11.53 	
Date: Jul 25
Value: 6.58 	
Date: Jul 20
Value: 5.84 	
Date: Jul 15
Value: 7.73 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.32 	
Date: Jun 30
Value: 9.31 	
Date: Jun 25
Value: 10.51 	
Date: Jun 20
Value: 13.16 	
Date: Jun 15
Value: 13.02 	
Date: Jun 10
Value: 12.24 	
Date: Jun 05
Value: 12.89 	
Date: May 31
Value: 12.92 	
Date: May 25
Value: 12.76 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.76 	
Date: May 10
Value: 12.27 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 9.56 	
Date: Apr 25
Value: 13.06 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 13.49 	
Date: Apr 10
Value: 12.26 	
Date: Apr 05
Value: 12.23 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.23 	
Date: Mar 10
Value: 10.03 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.87 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.79 	
Date: Feb 10
Value: 7.05 	
Date: Feb 05
Value: 6.18 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.88 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 4.73 	
Date: Jan 10
Value: 7.2 	
Date: Jan 05
Value: 7.1 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 11.35 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.56 	
Date: Dec 15
Value: 9.26 	
Date: Dec 10
Value: 9.87 	
Date: Dec 05
Value: 12.44 	
Date: Nov 30
Value: 8.69 	
Date: Nov 25
Value: 10.53 	
Date: Nov 20
Value: 12.35 	
Date: Nov 15
Value: 9.92 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.14 	
Date: Oct 31
Value: 8.8 	
Date: Oct 25
Value: 9.89 	
Date: Oct 20
Value: 7.42 	
Date: Oct 15
Value: 11.68 	
Date: Oct 10
Value: 10.26 	
Date: Oct 05
Value: 8.06 	
Date: Sep 30
Value: 6.72 	
Date: Sep 25
Value: 5.44 	
Date: Sep 20
Value: 5.21 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.02 	
Date: Sep 05
Value: 6.67 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.89 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.83 	
Date: Aug 05
Value: 8.75 	
Date: Jul 31
Value: 11.53 	
Date: Jul 25
Value: 6.58 	
Date: Jul 20
Value: 5.84 	
Date: Jul 15
Value: 7.73 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.32 	
Date: Jun 30
Value: 9.31 	
Date: Jun 25
Value: 10.51 	
Date: Jun 20
Value: 13.16 	
Date: Jun 15
Value: 13.02 	
Date: Jun 10
Value: 12.24 	
Date: Jun 05
Value: 12.89 	
Date: May 31
Value: 12.92 	
Date: May 25
Value: 12.76 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.76 	
Date: May 10
Value: 12.27 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 9.56 	
Date: Apr 25
Value: 13.06 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 13.49 	
Date: Apr 10
Value: 12.26 	
Date: Apr 05
Value: 12.23 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.23 	
Date: Mar 10
Value: 10.03 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.87 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.79 	
Date: Feb 10
Value: 7.05 	
Date: Feb 05
Value: 6.18 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.88 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 4.73 	
Date: Jan 10
Value: 7.2 	
Date: Jan 05
Value: 7.1
	
Date: Dec 31
Value: 2046.41 	
Date: Dec 25
Value: 2039.16 	
Date: Dec 20
Value: 2004.11 	
Date: Dec 15
Value: 1999.15 	
Date: Dec 10
Value: 1987.46 	
Date: Dec 05
Value: 1955.94 	
Date: Nov 30
Value: 1944.71 	
Date: Nov 25
Value: 1926.63 	
Date: Nov 20
Value: 1904.22 	
Date: Nov 15
Value: 1893.33 	
Date: Nov 10
Value: 1890.16 	
Date: Nov 05
Value: 1888.91 	
Date: Oct 31
Value: 1887.75 	
Date: Oct 25
Value: 1885.93 	
Date: Oct 20
Value: 1884.47 	
Date: Oct 15
Value: 1883.05 	
Date: Oct 10
Value: 1879.26 	
Date: Oct 05
Value: 1874.81 	
Date: Sep 30
Value: 1852.08 	
Date: Sep 25
Value: 1846.04 	
Date: Sep 20
Value: 1842.23 	
Date: Sep 15
Value: 1830.31 	
Date: Sep 10
Value: 1818.38 	
Date: Sep 05
Value: 1806.76 	
Date: Aug 31
Value: 1803.52 	
Date: Aug 25
Value: 1800.32 	
Date: Aug 20
Value: 1796.45 	
Date: Aug 15
Value: 1764.89 	
Date: Aug 10
Value: 1762.22 	
Date: Aug 05
Value: 1760.38 	
Date: Jul 31
Value: 1757.25 	
Date: Jul 25
Value: 1754.6 	
Date: Jul 20
Value: 1751.34 	
Date: Jul 15
Value: 1746.05 	
Date: Jul 10
Value: 1743.77 	
Date: Jul 05
Value: 1741.49 	
Date: Jun 30
Value: 1737.55 	
Date: Jun 25
Value: 1698.76 	
Date: Jun 20
Value: 1672.84 	
Date: Jun 15
Value: 1670.23 	
Date: Jun 10
Value: 1661.35 	
Date: Jun 05
Value: 1658.44 	
Date: May 31
Value: 1656.11 	
Date: May 25
Value: 1649.07 	
Date: May 20
Value: 1631.45 	
Date: May 15
Value: 1605.49 	
Date: May 10
Value: 1596.54 	
Date: May 05
Value: 1574.83 	
Date: Apr 30
Value: 1554.4 	
Date: Apr 25
Value: 1549.14 	
Date: Apr 20
Value: 2165.37 	
Date: Apr 15
Value: 2160.61 	
Date: Apr 10
Value: 2155.1 	
Date: Apr 05
Value: 2150.77 	
Date: Mar 31
Value: 2137.44 	
Date: Mar 25
Value: 2102.29 	
Date: Mar 20
Value: 2089.06 	
Date: Mar 15
Value: 2085.12 	
Date: Mar 10
Value: 2078.79 	
Date: Mar 05
Value: 2076.89 	
Date: Feb 28
Value: 2071.75 	
Date: Feb 25
Value: 2071.07 	
Date: Feb 20
Value: 2069.97 	
Date: Feb 15
Value: 2068.22 	
Date: Feb 10
Value: 2067.15 	
Date: Feb 05
Value: 2066.35 	
Date: Jan 31
Value: 2064.79 	
Date: Jan 25
Value: 2062.47 	
Date: Jan 20
Value: 2061.64 	
Date: Jan 15
Value: 2060.43 	
Date: Jan 10
Value: 2052.29 	
Date: Jan 05
Value: 2049.93 	
Date: Dec 31
Value: 1948.49 	
Date: Dec 25
Value: 1946.51 	
Date: Dec 20
Value: 1934.54 	
Date: Dec 15
Value: 1932.22 	
Date: Dec 10
Value: 1905.27 	
Date: Dec 05
Value: 1900.28 	
Date: Nov 30
Value: 1890.73 	
Date: Nov 25
Value: 1864.63 	
Date: Nov 20
Value: 1847.34 	
Date: Nov 15
Value: 1829.6 	
Date: Nov 10
Value: 1824.31 	
Date: Nov 05
Value: 1804.71 	
Date: Oct 31
Value: 2492.74 	
Date: Oct 25
Value: 2490.92 	
Date: Oct 20
Value: 2489.46 	
Date: Oct 15
Value: 2488.04 	
Date: Oct 10
Value: 2484.24 	
Date: Oct 05
Value: 2479.8 	
Date: Sep 30
Value: 2457.06 	
Date: Sep 25
Value: 2451.03 	
Date: Sep 20
Value: 2447.22 	
Date: Sep 15
Value: 2435.3 	
Date: Sep 10
Value: 2423.37 	
Date: Sep 05
Value: 2411.75 	
Date: Aug 31
Value: 2408.5 	
Date: Aug 25
Value: 2405.3 	
Date: Aug 20
Value: 2401.44 	
Date: Aug 15
Value: 2369.88 	
Date: Aug 10
Value: 2367.21 	
Date: Aug 05
Value: 2365.37 	
Date: Jul 31
Value: 2362.23 	
Date: Jul 25
Value: 2359.59 	
Date: Jul 20
Value: 2356.33 	
Date: Jul 15
Value: 2351.04 	
Date: Jul 10
Value: 2348.76 	
Date: Jul 05
Value: 2346.48 	
Date: Jun 30
Value: 2342.54 	
Date: Jun 25
Value: 2303.75 	
Date: Jun 20
Value: 2277.83 	
Date: Jun 15
Value: 2275.22 	
Date: Jun 10
Value: 2266.34 	
Date: Jun 05
Value: 2263.43 	
Date: May 31
Value: 2261.1 	
Date: May 25
Value: 2254.05 	
Date: May 20
Value: 2236.44 	
Date: May 15
Value: 2210.47 	
Date: May 10
Value: 2201.53 	
Date: May 05
Value: 2179.82 	
Date: Apr 30
Value: 2159.39 	
Date: Apr 25
Value: 2154.13 	
Date: Apr 20
Value: 2116.43 	
Date: Apr 15
Value: 2095.14 	
Date: Apr 10
Value: 2092.45 	
Date: Apr 05
Value: 2089.81 	
Date: Mar 31
Value: 2085.54 	
Date: Mar 25
Value: 2073.31 	
Date: Mar 20
Value: 2065.3 	
Date: Mar 15
Value: 2060.83 	
Date: Mar 10
Value: 2040.53 	
Date: Mar 05
Value: 2029.49 	
Date: Feb 28
Value: 2015.86 	
Date: Feb 25
Value: 2010.78 	
Date: Feb 20
Value: 2005.66 	
Date: Feb 15
Value: 2004.84 	
Date: Feb 10
Value: 1992.8 	
Date: Feb 05
Value: 1986.29 	
Date: Jan 31
Value: 1984.97 	
Date: Jan 25
Value: 1984.06 	
Date: Jan 20
Value: 1982.85 	
Date: Jan 15
Value: 1966.7 	
Date: Jan 10
Value: 1964.53 	
Date: Jan 05
Value: 1957.37 	
Date: Dec 31
Value: 643.82 	
Date: Dec 25
Value: 632.46 	
Date: Dec 20
Value: 622.92 	
Date: Dec 15
Value: 613.36 	
Date: Dec 10
Value: 604.09 	
Date: Dec 05
Value: 594.22 	
Date: Nov 30
Value: 581.77 	
Date: Nov 25
Value: 573.08 	
Date: Nov 20
Value: 562.54 	
Date: Nov 15
Value: 550.18 	
Date: Nov 10
Value: 540.26 	
Date: Nov 05
Value: 530.8 	
Date: Oct 31
Value: 1200.73 	
Date: Oct 25
Value: 1191.92 	
Date: Oct 20
Value: 1182.02 	
Date: Oct 15
Value: 1174.6 	
Date: Oct 10
Value: 1162.92 	
Date: Oct 05
Value: 1152.65 	
Date: Sep 30
Value: 1144.59 	
Date: Sep 25
Value: 1137.86 	
Date: Sep 20
Value: 1132.41 	
Date: Sep 15
Value: 1127.19 	
Date: Sep 10
Value: 1121.71 	
Date: Sep 05
Value: 1116.68 	
Date: Aug 31
Value: 1110 	
Date: Aug 25
Value: 1099.05 	
Date: Aug 20
Value: 1091.16 	
Date: Aug 15
Value: 1083.26 	
Date: Aug 10
Value: 1074.69 	
Date: Aug 05
Value: 1062.86 	
Date: Jul 31
Value: 1054.11 	
Date: Jul 25
Value: 1042.58 	
Date: Jul 20
Value: 1035.99 	
Date: Jul 15
Value: 1030.14 	
Date: Jul 10
Value: 1022.41 	
Date: Jul 05
Value: 1014.38 	
Date: Jun 30
Value: 1006.06 	
Date: Jun 25
Value: 996.74 	
Date: Jun 20
Value: 986.23 	
Date: Jun 15
Value: 973.06 	
Date: Jun 10
Value: 960.03 	
Date: Jun 05
Value: 947.79 	
Date: May 31
Value: 934.9 	
Date: May 25
Value: 921.97 	
Date: May 20
Value: 909.2 	
Date: May 15
Value: 898.75 	
Date: May 10
Value: 885.99 	
Date: May 05
Value: 873.71 	
Date: Apr 30
Value: 862.04 	
Date: Apr 25
Value: 852.48 	
Date: Apr 20
Value: 839.41 	
Date: Apr 15
Value: 824.77 	
Date: Apr 10
Value: 811.28 	
Date: Apr 05
Value: 799.01 	
Date: Mar 31
Value: 786.78 	
Date: Mar 25
Value: 771.94 	
Date: Mar 20
Value: 762.28 	
Date: Mar 15
Value: 752.4 	
Date: Mar 10
Value: 744.17 	
Date: Mar 05
Value: 734.13 	
Date: Feb 28
Value: 724.48 	
Date: Feb 25
Value: 720.27 	
Date: Feb 20
Value: 712.4 	
Date: Feb 15
Value: 706.66 	
Date: Feb 10
Value: 698.86 	
Date: Feb 05
Value: 691.81 	
Date: Jan 31
Value: 685.62 	
Date: Jan 25
Value: 676.07 	
Date: Jan 20
Value: 668.18 	
Date: Jan 15
Value: 662.86 	
Date: Jan 10
Value: 658.13 	
Date: Jan 05
Value: 650.92 	
Date: Dec 31
Value: 2046.41 	
Date: Dec 25
Value: 2039.16 	
Date: Dec 20
Value: 2004.11 	
Date: Dec 15
Value: 1999.15 	
Date: Dec 10
Value: 1987.46 	
Date: Dec 05
Value: 1955.94 	
Date: Nov 30
Value: 1944.71 	
Date: Nov 25
Value: 1926.63 	
Date: Nov 20
Value: 1904.22 	
Date: Nov 15
Value: 1893.33 	
Date: Nov 10
Value: 1890.16 	
Date: Nov 05
Value: 1888.91 	
Date: Oct 31
Value: 1887.75 	
Date: Oct 25
Value: 1885.93 	
Date: Oct 20
Value: 1884.47 	
Date: Oct 15
Value: 1883.05 	
Date: Oct 10
Value: 1879.26 	
Date: Oct 05
Value: 1874.81 	
Date: Sep 30
Value: 1852.08 	
Date: Sep 25
Value: 1846.04 	
Date: Sep 20
Value: 1842.23 	
Date: Sep 15
Value: 1830.31 	
Date: Sep 10
Value: 1818.38 	
Date: Sep 05
Value: 1806.76 	
Date: Aug 31
Value: 1803.52 	
Date: Aug 25
Value: 1800.32 	
Date: Aug 20
Value: 1796.45 	
Date: Aug 15
Value: 1764.89 	
Date: Aug 10
Value: 1762.22 	
Date: Aug 05
Value: 1760.38 	
Date: Jul 31
Value: 1757.25 	
Date: Jul 25
Value: 1754.6 	
Date: Jul 20
Value: 1751.34 	
Date: Jul 15
Value: 1746.05 	
Date: Jul 10
Value: 1743.77 	
Date: Jul 05
Value: 1741.49 	
Date: Jun 30
Value: 1737.55 	
Date: Jun 25
Value: 1698.76 	
Date: Jun 20
Value: 1672.84 	
Date: Jun 15
Value: 1670.23 	
Date: Jun 10
Value: 1661.35 	
Date: Jun 05
Value: 1658.44 	
Date: May 31
Value: 1656.11 	
Date: May 25
Value: 1649.07 	
Date: May 20
Value: 1631.45 	
Date: May 15
Value: 1605.49 	
Date: May 10
Value: 1596.54 	
Date: May 05
Value: 1574.83 	
Date: Apr 30
Value: 1554.4 	
Date: Apr 25
Value: 1549.14 	
Date: Apr 20
Value: 2165.37 	
Date: Apr 15
Value: 2160.61 	
Date: Apr 10
Value: 2155.1 	
Date: Apr 05
Value: 2150.77 	
Date: Mar 31
Value: 2137.44 	
Date: Mar 25
Value: 2102.29 	
Date: Mar 20
Value: 2089.06 	
Date: Mar 15
Value: 2085.12 	
Date: Mar 10
Value: 2078.79 	
Date: Mar 05
Value: 2076.89 	
Date: Feb 28
Value: 2071.75 	
Date: Feb 25
Value: 2071.07 	
Date: Feb 20
Value: 2069.97 	
Date: Feb 15
Value: 2068.22 	
Date: Feb 10
Value: 2067.15 	
Date: Feb 05
Value: 2066.35 	
Date: Jan 31
Value: 2064.79 	
Date: Jan 25
Value: 2062.47 	
Date: Jan 20
Value: 2061.64 	
Date: Jan 15
Value: 2060.43 	
Date: Jan 10
Value: 2052.29 	
Date: Jan 05
Value: 2049.93 	
Date: Dec 31
Value: 1948.49 	
Date: Dec 25
Value: 1946.51 	
Date: Dec 20
Value: 1934.54 	
Date: Dec 15
Value: 1932.22 	
Date: Dec 10
Value: 1905.27 	
Date: Dec 05
Value: 1900.28 	
Date: Nov 30
Value: 1890.73 	
Date: Nov 25
Value: 1864.63 	
Date: Nov 20
Value: 1847.34 	
Date: Nov 15
Value: 1829.6 	
Date: Nov 10
Value: 1824.31 	
Date: Nov 05
Value: 1804.71 	
Date: Oct 31
Value: 2492.74 	
Date: Oct 25
Value: 2490.92 	
Date: Oct 20
Value: 2489.46 	
Date: Oct 15
Value: 2488.04 	
Date: Oct 10
Value: 2484.24 	
Date: Oct 05
Value: 2479.8 	
Date: Sep 30
Value: 2457.06 	
Date: Sep 25
Value: 2451.03 	
Date: Sep 20
Value: 2447.22 	
Date: Sep 15
Value: 2435.3 	
Date: Sep 10
Value: 2423.37 	
Date: Sep 05
Value: 2411.75 	
Date: Aug 31
Value: 2408.5 	
Date: Aug 25
Value: 2405.3 	
Date: Aug 20
Value: 2401.44 	
Date: Aug 15
Value: 2369.88 	
Date: Aug 10
Value: 2367.21 	
Date: Aug 05
Value: 2365.37 	
Date: Jul 31
Value: 2362.23 	
Date: Jul 25
Value: 2359.59 	
Date: Jul 20
Value: 2356.33 	
Date: Jul 15
Value: 2351.04 	
Date: Jul 10
Value: 2348.76 	
Date: Jul 05
Value: 2346.48 	
Date: Jun 30
Value: 2342.54 	
Date: Jun 25
Value: 2303.75 	
Date: Jun 20
Value: 2277.83 	
Date: Jun 15
Value: 2275.22 	
Date: Jun 10
Value: 2266.34 	
Date: Jun 05
Value: 2263.43 	
Date: May 31
Value: 2261.1 	
Date: May 25
Value: 2254.05 	
Date: May 20
Value: 2236.44 	
Date: May 15
Value: 2210.47 	
Date: May 10
Value: 2201.53 	
Date: May 05
Value: 2179.82 	
Date: Apr 30
Value: 2159.39 	
Date: Apr 25
Value: 2154.13 	
Date: Apr 20
Value: 2116.43 	
Date: Apr 15
Value: 2095.14 	
Date: Apr 10
Value: 2092.45 	
Date: Apr 05
Value: 2089.81 	
Date: Mar 31
Value: 2085.54 	
Date: Mar 25
Value: 2073.31 	
Date: Mar 20
Value: 2065.3 	
Date: Mar 15
Value: 2060.83 	
Date: Mar 10
Value: 2040.53 	
Date: Mar 05
Value: 2029.49 	
Date: Feb 28
Value: 2015.86 	
Date: Feb 25
Value: 2010.78 	
Date: Feb 20
Value: 2005.66 	
Date: Feb 15
Value: 2004.84 	
Date: Feb 10
Value: 1992.8 	
Date: Feb 05
Value: 1986.29 	
Date: Jan 31
Value: 1984.97 	
Date: Jan 25
Value: 1984.06 	
Date: Jan 20
Value: 1982.85 	
Date: Jan 15
Value: 1966.7 	
Date: Jan 10
Value: 1964.53 	
Date: Jan 05
Value: 1957.37 	
Date: Dec 31
Value: 643.82 	
Date: Dec 25
Value: 632.46 	
Date: Dec 20
Value: 622.92 	
Date: Dec 15
Value: 613.36 	
Date: Dec 10
Value: 604.09 	
Date: Dec 05
Value: 594.22 	
Date: Nov 30
Value: 581.77 	
Date: Nov 25
Value: 573.08 	
Date: Nov 20
Value: 562.54 	
Date: Nov 15
Value: 550.18 	
Date: Nov 10
Value: 540.26 	
Date: Nov 05
Value: 530.8 	
Date: Oct 31
Value: 1200.73 	
Date: Oct 25
Value: 1191.92 	
Date: Oct 20
Value: 1182.02 	
Date: Oct 15
Value: 1174.6 	
Date: Oct 10
Value: 1162.92 	
Date: Oct 05
Value: 1152.65 	
Date: Sep 30
Value: 1144.59 	
Date: Sep 25
Value: 1137.86 	
Date: Sep 20
Value: 1132.41 	
Date: Sep 15
Value: 1127.19 	
Date: Sep 10
Value: 1121.71 	
Date: Sep 05
Value: 1116.68 	
Date: Aug 31
Value: 1110 	
Date: Aug 25
Value: 1099.05 	
Date: Aug 20
Value: 1091.16 	
Date: Aug 15
Value: 1083.26 	
Date: Aug 10
Value: 1074.69 	
Date: Aug 05
Value: 1062.86 	
Date: Jul 31
Value: 1054.11 	
Date: Jul 25
Value: 1042.58 	
Date: Jul 20
Value: 1035.99 	
Date: Jul 15
Value: 1030.14 	
Date: Jul 10
Value: 1022.41 	
Date: Jul 05
Value: 1014.38 	
Date: Jun 30
Value: 1006.06 	
Date: Jun 25
Value: 996.74 	
Date: Jun 20
Value: 986.23 	
Date: Jun 15
Value: 973.06 	
Date: Jun 10
Value: 960.03 	
Date: Jun 05
Value: 947.79 	
Date: May 31
Value: 934.9 	
Date: May 25
Value: 921.97 	
Date: May 20
Value: 909.2 	
Date: May 15
Value: 898.75 	
Date: May 10
Value: 885.99 	
Date: May 05
Value: 873.71 	
Date: Apr 30
Value: 862.04 	
Date: Apr 25
Value: 852.48 	
Date: Apr 20
Value: 839.41 	
Date: Apr 15
Value: 824.77 	
Date: Apr 10
Value: 811.28 	
Date: Apr 05
Value: 799.01 	
Date: Mar 31
Value: 786.78 	
Date: Mar 25
Value: 771.94 	
Date: Mar 20
Value: 762.28 	
Date: Mar 15
Value: 752.4 	
Date: Mar 10
Value: 744.17 	
Date: Mar 05
Value: 734.13 	
Date: Feb 28
Value: 724.48 	
Date: Feb 25
Value: 720.27 	
Date: Feb 20
Value: 712.4 	
Date: Feb 15
Value: 706.66 	
Date: Feb 10
Value: 698.86 	
Date: Feb 05
Value: 691.81 	
Date: Jan 31
Value: 685.62 	
Date: Jan 25
Value: 676.07 	
Date: Jan 20
Value: 668.18 	
Date: Jan 15
Value: 662.86 	
Date: Jan 10
Value: 658.13 	
Date: Jan 05
Value: 650.92

	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 17.12 	
Date: Dec 25
Value: 14.37 	
Date: Dec 20
Value: 16.31 	
Date: Dec 15
Value: 17.29 	
Date: Dec 10
Value: 16.08 	
Date: Dec 05
Value: 19.5 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 19.25 	
Date: Nov 20
Value: 22.46 	
Date: Nov 15
Value: 18.92 	
Date: Nov 10
Value: 19.72 	
Date: Nov 05
Value: 12.93 	
Date: Oct 31
Value: 16.78 	
Date: Oct 25
Value: 18.16 	
Date: Oct 20
Value: 13.71 	
Date: Oct 15
Value: 18.69 	
Date: Oct 10
Value: 16.85 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 11.91 	
Date: Sep 25
Value: 12.35 	
Date: Sep 20
Value: 10.51 	
Date: Sep 15
Value: 11.37 	
Date: Sep 10
Value: 11.9 	
Date: Sep 05
Value: 9.66 	
Date: Aug 31
Value: 10.03 	
Date: Aug 25
Value: 6.41 	
Date: Aug 20
Value: 5.7 	
Date: Aug 15
Value: 5.36 	
Date: Aug 10
Value: 7.59 	
Date: Aug 05
Value: 5.43 	
Date: Jul 31
Value: 9.05 	
Date: Jul 25
Value: 5.69 	
Date: Jul 20
Value: 5.14 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.37 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.27 	
Date: Jun 25
Value: 7.54 	
Date: Jun 20
Value: 10.21 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.65 	
Date: Jun 05
Value: 10.89 	
Date: May 31
Value: 14.3 	
Date: May 25
Value: 14.14 	
Date: May 20
Value: 12.4 	
Date: May 15
Value: 14.54 	
Date: May 10
Value: 13.9 	
Date: May 05
Value: 15 	
Date: Apr 30
Value: 12.89 	
Date: Apr 25
Value: 13.69 	
Date: Apr 20
Value: 16.27 	
Date: Apr 15
Value: 16.37 	
Date: Apr 10
Value: 12.74 	
Date: Apr 05
Value: 12.98 	
Date: Mar 31
Value: 18.61 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 13.59 	
Date: Mar 15
Value: 10.96 	
Date: Mar 10
Value: 14.05 	
Date: Mar 05
Value: 16.17 	
Date: Feb 28
Value: 6.99 	
Date: Feb 25
Value: 14.66 	
Date: Feb 20
Value: 10.99 	
Date: Feb 15
Value: 17.39 	
Date: Feb 10
Value: 14.37 	
Date: Feb 05
Value: 13.08 	
Date: Jan 31
Value: 16.11 	
Date: Jan 25
Value: 13.52 	
Date: Jan 20
Value: 10 	
Date: Jan 15
Value: 10.51 	
Date: Jan 10
Value: 14.32 	
Date: Jan 05
Value: 13.89 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 17.12 	
Date: Dec 25
Value: 14.37 	
Date: Dec 20
Value: 16.31 	
Date: Dec 15
Value: 17.29 	
Date: Dec 10
Value: 16.08 	
Date: Dec 05
Value: 19.5 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 19.25 	
Date: Nov 20
Value: 22.46 	
Date: Nov 15
Value: 18.92 	
Date: Nov 10
Value: 19.72 	
Date: Nov 05
Value: 12.93 	
Date: Oct 31
Value: 16.78 	
Date: Oct 25
Value: 18.16 	
Date: Oct 20
Value: 13.71 	
Date: Oct 15
Value: 18.69 	
Date: Oct 10
Value: 16.85 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 11.91 	
Date: Sep 25
Value: 12.35 	
Date: Sep 20
Value: 10.51 	
Date: Sep 15
Value: 11.37 	
Date: Sep 10
Value: 11.9 	
Date: Sep 05
Value: 9.66 	
Date: Aug 31
Value: 10.03 	
Date: Aug 25
Value: 6.41 	
Date: Aug 20
Value: 5.7 	
Date: Aug 15
Value: 5.36 	
Date: Aug 10
Value: 7.59 	
Date: Aug 05
Value: 5.43 	
Date: Jul 31
Value: 9.05 	
Date: Jul 25
Value: 5.69 	
Date: Jul 20
Value: 5.14 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.37 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.27 	
Date: Jun 25
Value: 7.54 	
Date: Jun 20
Value: 10.21 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.65 	
Date: Jun 05
Value: 10.89 	
Date: May 31
Value: 14.3 	
Date: May 25
Value: 14.14 	
Date: May 20
Value: 12.4 	
Date: May 15
Value: 14.54 	
Date: May 10
Value: 13.9 	
Date: May 05
Value: 15 	
Date: Apr 30
Value: 12.89 	
Date: Apr 25
Value: 13.69 	
Date: Apr 20
Value: 16.27 	
Date: Apr 15
Value: 16.37 	
Date: Apr 10
Value: 12.74 	
Date: Apr 05
Value: 12.98 	
Date: Mar 31
Value: 18.61 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 13.59 	
Date: Mar 15
Value: 10.96 	
Date: Mar 10
Value: 14.05 	
Date: Mar 05
Value: 16.17 	
Date: Feb 28
Value: 6.99 	
Date: Feb 25
Value: 14.66 	
Date: Feb 20
Value: 10.99 	
Date: Feb 15
Value: 17.39 	
Date: Feb 10
Value: 14.37 	
Date: Feb 05
Value: 13.08 	
Date: Jan 31
Value: 16.11 	
Date: Jan 25
Value: 13.52 	
Date: Jan 20
Value: 10 	
Date: Jan 15
Value: 10.51 	
Date: Jan 10
Value: 14.32 	
Date: Jan 05
Value: 13.89
	
Date: Dec 31
Value: 2544.98 	
Date: Dec 25
Value: 2539.6 	
Date: Dec 20
Value: 2498.19 	
Date: Dec 15
Value: 2487.72 	
Date: Dec 10
Value: 2466.94 	
Date: Dec 05
Value: 2438.36 	
Date: Nov 30
Value: 2416.95 	
Date: Nov 25
Value: 2394.94 	
Date: Nov 20
Value: 2361.65 	
Date: Nov 15
Value: 2351.33 	
Date: Nov 10
Value: 2344.3 	
Date: Nov 05
Value: 2342.16 	
Date: Oct 31
Value: 2340.02 	
Date: Oct 25
Value: 2336.9 	
Date: Oct 20
Value: 2334.63 	
Date: Oct 15
Value: 2332.13 	
Date: Oct 10
Value: 2329.87 	
Date: Oct 05
Value: 2322.55 	
Date: Sep 30
Value: 2279.71 	
Date: Sep 25
Value: 2271.57 	
Date: Sep 20
Value: 2266.93 	
Date: Sep 15
Value: 2252.46 	
Date: Sep 10
Value: 2234.5 	
Date: Sep 05
Value: 2204.1 	
Date: Aug 31
Value: 2198.32 	
Date: Aug 25
Value: 2183.65 	
Date: Aug 20
Value: 2176.5 	
Date: Aug 15
Value: 2161.91 	
Date: Aug 10
Value: 2159.89 	
Date: Aug 05
Value: 2157.84 	
Date: Jul 31
Value: 2155.53 	
Date: Jul 25
Value: 2152.61 	
Date: Jul 20
Value: 2148.15 	
Date: Jul 15
Value: 2138.32 	
Date: Jul 10
Value: 2131.48 	
Date: Jul 05
Value: 2128.6 	
Date: Jun 30
Value: 2115.75 	
Date: Jun 25
Value: 2104.95 	
Date: Jun 20
Value: 2090.44 	
Date: Jun 15
Value: 2086.49 	
Date: Jun 10
Value: 2080.86 	
Date: Jun 05
Value: 2076.6 	
Date: May 31
Value: 2070.11 	
Date: May 25
Value: 2058.59 	
Date: May 20
Value: 2047.16 	
Date: May 15
Value: 2019.03 	
Date: May 10
Value: 2010.83 	
Date: May 05
Value: 2000.72 	
Date: Apr 30
Value: 1979.4 	
Date: Apr 25
Value: 1973.75 	
Date: Apr 20
Value: 2743.4 	
Date: Apr 15
Value: 2735.06 	
Date: Apr 10
Value: 2726.36 	
Date: Apr 05
Value: 2712.01 	
Date: Mar 31
Value: 2703.64 	
Date: Mar 25
Value: 2661.32 	
Date: Mar 20
Value: 2625.94 	
Date: Mar 15
Value: 2617.86 	
Date: Mar 10
Value: 2608.36 	
Date: Mar 05
Value: 2605.89 	
Date: Feb 28
Value: 2601.2 	
Date: Feb 25
Value: 2598.61 	
Date: Feb 20
Value: 2597.01 	
Date: Feb 15
Value: 2594.72 	
Date: Feb 10
Value: 2592.95 	
Date: Feb 05
Value: 2591.6 	
Date: Jan 31
Value: 2589.97 	
Date: Jan 25
Value: 2582.67 	
Date: Jan 20
Value: 2581.41 	
Date: Jan 15
Value: 2579.64 	
Date: Jan 10
Value: 2553.97 	
Date: Jan 05
Value: 2549.38 	
Date: Dec 31
Value: 2394.07 	
Date: Dec 25
Value: 2387.38 	
Date: Dec 20
Value: 2375.44 	
Date: Dec 15
Value: 2367.66 	
Date: Dec 10
Value: 2324.79 	
Date: Dec 05
Value: 2314.71 	
Date: Nov 30
Value: 2300.12 	
Date: Nov 25
Value: 2273.65 	
Date: Nov 20
Value: 2243.78 	
Date: Nov 15
Value: 2233.7 	
Date: Nov 10
Value: 2217.02 	
Date: Nov 05
Value: 2178.35 	
Date: Oct 31
Value: 3079.05 	
Date: Oct 25
Value: 3075.94 	
Date: Oct 20
Value: 3073.66 	
Date: Oct 15
Value: 3071.16 	
Date: Oct 10
Value: 3068.9 	
Date: Oct 05
Value: 3061.58 	
Date: Sep 30
Value: 3018.75 	
Date: Sep 25
Value: 3010.61 	
Date: Sep 20
Value: 3005.96 	
Date: Sep 15
Value: 2991.49 	
Date: Sep 10
Value: 2973.54 	
Date: Sep 05
Value: 2943.13 	
Date: Aug 31
Value: 2937.35 	
Date: Aug 25
Value: 2922.69 	
Date: Aug 20
Value: 2915.54 	
Date: Aug 15
Value: 2900.94 	
Date: Aug 10
Value: 2898.92 	
Date: Aug 05
Value: 2896.87 	
Date: Jul 31
Value: 2894.57 	
Date: Jul 25
Value: 2891.65 	
Date: Jul 20
Value: 2887.18 	
Date: Jul 15
Value: 2877.36 	
Date: Jul 10
Value: 2870.52 	
Date: Jul 05
Value: 2867.63 	
Date: Jun 30
Value: 2854.78 	
Date: Jun 25
Value: 2843.99 	
Date: Jun 20
Value: 2829.47 	
Date: Jun 15
Value: 2825.53 	
Date: Jun 10
Value: 2819.9 	
Date: Jun 05
Value: 2815.63 	
Date: May 31
Value: 2809.14 	
Date: May 25
Value: 2797.62 	
Date: May 20
Value: 2786.2 	
Date: May 15
Value: 2758.07 	
Date: May 10
Value: 2749.87 	
Date: May 05
Value: 2739.75 	
Date: Apr 30
Value: 2718.44 	
Date: Apr 25
Value: 2712.79 	
Date: Apr 20
Value: 2666.77 	
Date: Apr 15
Value: 2634.99 	
Date: Apr 10
Value: 2630.85 	
Date: Apr 05
Value: 2627.06 	
Date: Mar 31
Value: 2623.55 	
Date: Mar 25
Value: 2600.49 	
Date: Mar 20
Value: 2595.32 	
Date: Mar 15
Value: 2586.44 	
Date: Mar 10
Value: 2570.03 	
Date: Mar 05
Value: 2557.25 	
Date: Feb 28
Value: 2495.74 	
Date: Feb 25
Value: 2487.59 	
Date: Feb 20
Value: 2480.16 	
Date: Feb 15
Value: 2478.81 	
Date: Feb 10
Value: 2461.21 	
Date: Feb 05
Value: 2457.57 	
Date: Jan 31
Value: 2455.24 	
Date: Jan 25
Value: 2454.48 	
Date: Jan 20
Value: 2453.14 	
Date: Jan 15
Value: 2428.67 	
Date: Jan 10
Value: 2427.53 	
Date: Jan 05
Value: 2404.89 	
Date: Dec 31
Value: 862.24 	
Date: Dec 25
Value: 845.11 	
Date: Dec 20
Value: 830.74 	
Date: Dec 15
Value: 814.42 	
Date: Dec 10
Value: 797.13 	
Date: Dec 05
Value: 781.04 	
Date: Nov 30
Value: 761.53 	
Date: Nov 25
Value: 741.9 	
Date: Nov 20
Value: 722.64 	
Date: Nov 15
Value: 700.18 	
Date: Nov 10
Value: 681.26 	
Date: Nov 05
Value: 661.54 	
Date: Oct 31
Value: 1573.12 	
Date: Oct 25
Value: 1556.33 	
Date: Oct 20
Value: 1538.16 	
Date: Oct 15
Value: 1524.45 	
Date: Oct 10
Value: 1505.76 	
Date: Oct 05
Value: 1488.9 	
Date: Sep 30
Value: 1476.3 	
Date: Sep 25
Value: 1464.38 	
Date: Sep 20
Value: 1452.02 	
Date: Sep 15
Value: 1441.51 	
Date: Sep 10
Value: 1430.14 	
Date: Sep 05
Value: 1418.23 	
Date: Aug 31
Value: 1408.56 	
Date: Aug 25
Value: 1398.52 	
Date: Aug 20
Value: 1392.1 	
Date: Aug 15
Value: 1386.4 	
Date: Aug 10
Value: 1381.04 	
Date: Aug 05
Value: 1373.44 	
Date: Jul 31
Value: 1368.01 	
Date: Jul 25
Value: 1358.95 	
Date: Jul 20
Value: 1353.26 	
Date: Jul 15
Value: 1348.11 	
Date: Jul 10
Value: 1341.12 	
Date: Jul 05
Value: 1334.75 	
Date: Jun 30
Value: 1327.7 	
Date: Jun 25
Value: 1320.42 	
Date: Jun 20
Value: 1312.88 	
Date: Jun 15
Value: 1302.67 	
Date: Jun 10
Value: 1294.82 	
Date: Jun 05
Value: 1285.16 	
Date: May 31
Value: 1274.27 	
Date: May 25
Value: 1259.96 	
Date: May 20
Value: 1245.82 	
Date: May 15
Value: 1233.42 	
Date: May 10
Value: 1218.88 	
Date: May 05
Value: 1204.97 	
Date: Apr 30
Value: 1189.97 	
Date: Apr 25
Value: 1177.07 	
Date: Apr 20
Value: 1163.38 	
Date: Apr 15
Value: 1147.11 	
Date: Apr 10
Value: 1130.73 	
Date: Apr 05
Value: 1117.98 	
Date: Mar 31
Value: 1105 	
Date: Mar 25
Value: 1086.38 	
Date: Mar 20
Value: 1072.92 	
Date: Mar 15
Value: 1059.33 	
Date: Mar 10
Value: 1048.36 	
Date: Mar 05
Value: 1034.31 	
Date: Feb 28
Value: 1018.13 	
Date: Feb 25
Value: 1011.14 	
Date: Feb 20
Value: 996.47 	
Date: Feb 15
Value: 985.48 	
Date: Feb 10
Value: 968.08 	
Date: Feb 05
Value: 953.71 	
Date: Jan 31
Value: 940.62 	
Date: Jan 25
Value: 924.51 	
Date: Jan 20
Value: 910.98 	
Date: Jan 15
Value: 900.98 	
Date: Jan 10
Value: 890.46 	
Date: Jan 05
Value: 876.13 	
Date: Dec 31
Value: 2544.98 	
Date: Dec 25
Value: 2539.6 	
Date: Dec 20
Value: 2498.19 	
Date: Dec 15
Value: 2487.72 	
Date: Dec 10
Value: 2466.94 	
Date: Dec 05
Value: 2438.36 	
Date: Nov 30
Value: 2416.95 	
Date: Nov 25
Value: 2394.94 	
Date: Nov 20
Value: 2361.65 	
Date: Nov 15
Value: 2351.33 	
Date: Nov 10
Value: 2344.3 	
Date: Nov 05
Value: 2342.16 	
Date: Oct 31
Value: 2340.02 	
Date: Oct 25
Value: 2336.9 	
Date: Oct 20
Value: 2334.63 	
Date: Oct 15
Value: 2332.13 	
Date: Oct 10
Value: 2329.87 	
Date: Oct 05
Value: 2322.55 	
Date: Sep 30
Value: 2279.71 	
Date: Sep 25
Value: 2271.57 	
Date: Sep 20
Value: 2266.93 	
Date: Sep 15
Value: 2252.46 	
Date: Sep 10
Value: 2234.5 	
Date: Sep 05
Value: 2204.1 	
Date: Aug 31
Value: 2198.32 	
Date: Aug 25
Value: 2183.65 	
Date: Aug 20
Value: 2176.5 	
Date: Aug 15
Value: 2161.91 	
Date: Aug 10
Value: 2159.89 	
Date: Aug 05
Value: 2157.84 	
Date: Jul 31
Value: 2155.53 	
Date: Jul 25
Value: 2152.61 	
Date: Jul 20
Value: 2148.15 	
Date: Jul 15
Value: 2138.32 	
Date: Jul 10
Value: 2131.48 	
Date: Jul 05
Value: 2128.6 	
Date: Jun 30
Value: 2115.75 	
Date: Jun 25
Value: 2104.95 	
Date: Jun 20
Value: 2090.44 	
Date: Jun 15
Value: 2086.49 	
Date: Jun 10
Value: 2080.86 	
Date: Jun 05
Value: 2076.6 	
Date: May 31
Value: 2070.11 	
Date: May 25
Value: 2058.59 	
Date: May 20
Value: 2047.16 	
Date: May 15
Value: 2019.03 	
Date: May 10
Value: 2010.83 	
Date: May 05
Value: 2000.72 	
Date: Apr 30
Value: 1979.4 	
Date: Apr 25
Value: 1973.75 	
Date: Apr 20
Value: 2743.4 	
Date: Apr 15
Value: 2735.06 	
Date: Apr 10
Value: 2726.36 	
Date: Apr 05
Value: 2712.01 	
Date: Mar 31
Value: 2703.64 	
Date: Mar 25
Value: 2661.32 	
Date: Mar 20
Value: 2625.94 	
Date: Mar 15
Value: 2617.86 	
Date: Mar 10
Value: 2608.36 	
Date: Mar 05
Value: 2605.89 	
Date: Feb 28
Value: 2601.2 	
Date: Feb 25
Value: 2598.61 	
Date: Feb 20
Value: 2597.01 	
Date: Feb 15
Value: 2594.72 	
Date: Feb 10
Value: 2592.95 	
Date: Feb 05
Value: 2591.6 	
Date: Jan 31
Value: 2589.97 	
Date: Jan 25
Value: 2582.67 	
Date: Jan 20
Value: 2581.41 	
Date: Jan 15
Value: 2579.64 	
Date: Jan 10
Value: 2553.97 	
Date: Jan 05
Value: 2549.38 	
Date: Dec 31
Value: 2394.07 	
Date: Dec 25
Value: 2387.38 	
Date: Dec 20
Value: 2375.44 	
Date: Dec 15
Value: 2367.66 	
Date: Dec 10
Value: 2324.79 	
Date: Dec 05
Value: 2314.71 	
Date: Nov 30
Value: 2300.12 	
Date: Nov 25
Value: 2273.65 	
Date: Nov 20
Value: 2243.78 	
Date: Nov 15
Value: 2233.7 	
Date: Nov 10
Value: 2217.02 	
Date: Nov 05
Value: 2178.35 	
Date: Oct 31
Value: 3079.05 	
Date: Oct 25
Value: 3075.94 	
Date: Oct 20
Value: 3073.66 	
Date: Oct 15
Value: 3071.16 	
Date: Oct 10
Value: 3068.9 	
Date: Oct 05
Value: 3061.58 	
Date: Sep 30
Value: 3018.75 	
Date: Sep 25
Value: 3010.61 	
Date: Sep 20
Value: 3005.96 	
Date: Sep 15
Value: 2991.49 	
Date: Sep 10
Value: 2973.54 	
Date: Sep 05
Value: 2943.13 	
Date: Aug 31
Value: 2937.35 	
Date: Aug 25
Value: 2922.69 	
Date: Aug 20
Value: 2915.54 	
Date: Aug 15
Value: 2900.94 	
Date: Aug 10
Value: 2898.92 	
Date: Aug 05
Value: 2896.87 	
Date: Jul 31
Value: 2894.57 	
Date: Jul 25
Value: 2891.65 	
Date: Jul 20
Value: 2887.18 	
Date: Jul 15
Value: 2877.36 	
Date: Jul 10
Value: 2870.52 	
Date: Jul 05
Value: 2867.63 	
Date: Jun 30
Value: 2854.78 	
Date: Jun 25
Value: 2843.99 	
Date: Jun 20
Value: 2829.47 	
Date: Jun 15
Value: 2825.53 	
Date: Jun 10
Value: 2819.9 	
Date: Jun 05
Value: 2815.63 	
Date: May 31
Value: 2809.14 	
Date: May 25
Value: 2797.62 	
Date: May 20
Value: 2786.2 	
Date: May 15
Value: 2758.07 	
Date: May 10
Value: 2749.87 	
Date: May 05
Value: 2739.75 	
Date: Apr 30
Value: 2718.44 	
Date: Apr 25
Value: 2712.79 	
Date: Apr 20
Value: 2666.77 	
Date: Apr 15
Value: 2634.99 	
Date: Apr 10
Value: 2630.85 	
Date: Apr 05
Value: 2627.06 	
Date: Mar 31
Value: 2623.55 	
Date: Mar 25
Value: 2600.49 	
Date: Mar 20
Value: 2595.32 	
Date: Mar 15
Value: 2586.44 	
Date: Mar 10
Value: 2570.03 	
Date: Mar 05
Value: 2557.25 	
Date: Feb 28
Value: 2495.74 	
Date: Feb 25
Value: 2487.59 	
Date: Feb 20
Value: 2480.16 	
Date: Feb 15
Value: 2478.81 	
Date: Feb 10
Value: 2461.21 	
Date: Feb 05
Value: 2457.57 	
Date: Jan 31
Value: 2455.24 	
Date: Jan 25
Value: 2454.48 	
Date: Jan 20
Value: 2453.14 	
Date: Jan 15
Value: 2428.67 	
Date: Jan 10
Value: 2427.53 	
Date: Jan 05
Value: 2404.89 	
Date: Dec 31
Value: 862.24 	
Date: Dec 25
Value: 845.11 	
Date: Dec 20
Value: 830.74 	
Date: Dec 15
Value: 814.42 	
Date: Dec 10
Value: 797.13 	
Date: Dec 05
Value: 781.04 	
Date: Nov 30
Value: 761.53 	
Date: Nov 25
Value: 741.9 	
Date: Nov 20
Value: 722.64 	
Date: Nov 15
Value: 700.18 	
Date: Nov 10
Value: 681.26 	
Date: Nov 05
Value: 661.54 	
Date: Oct 31
Value: 1573.12 	
Date: Oct 25
Value: 1556.33 	
Date: Oct 20
Value: 1538.16 	
Date: Oct 15
Value: 1524.45 	
Date: Oct 10
Value: 1505.76 	
Date: Oct 05
Value: 1488.9 	
Date: Sep 30
Value: 1476.3 	
Date: Sep 25
Value: 1464.38 	
Date: Sep 20
Value: 1452.02 	
Date: Sep 15
Value: 1441.51 	
Date: Sep 10
Value: 1430.14 	
Date: Sep 05
Value: 1418.23 	
Date: Aug 31
Value: 1408.56 	
Date: Aug 25
Value: 1398.52 	
Date: Aug 20
Value: 1392.1 	
Date: Aug 15
Value: 1386.4 	
Date: Aug 10
Value: 1381.04 	
Date: Aug 05
Value: 1373.44 	
Date: Jul 31
Value: 1368.01 	
Date: Jul 25
Value: 1358.95 	
Date: Jul 20
Value: 1353.26 	
Date: Jul 15
Value: 1348.11 	
Date: Jul 10
Value: 1341.12 	
Date: Jul 05
Value: 1334.75 	
Date: Jun 30
Value: 1327.7 	
Date: Jun 25
Value: 1320.42 	
Date: Jun 20
Value: 1312.88 	
Date: Jun 15
Value: 1302.67 	
Date: Jun 10
Value: 1294.82 	
Date: Jun 05
Value: 1285.16 	
Date: May 31
Value: 1274.27 	
Date: May 25
Value: 1259.96 	
Date: May 20
Value: 1245.82 	
Date: May 15
Value: 1233.42 	
Date: May 10
Value: 1218.88 	
Date: May 05
Value: 1204.97 	
Date: Apr 30
Value: 1189.97 	
Date: Apr 25
Value: 1177.07 	
Date: Apr 20
Value: 1163.38 	
Date: Apr 15
Value: 1147.11 	
Date: Apr 10
Value: 1130.73 	
Date: Apr 05
Value: 1117.98 	
Date: Mar 31
Value: 1105 	
Date: Mar 25
Value: 1086.38 	
Date: Mar 20
Value: 1072.92 	
Date: Mar 15
Value: 1059.33 	
Date: Mar 10
Value: 1048.36 	
Date: Mar 05
Value: 1034.31 	
Date: Feb 28
Value: 1018.13 	
Date: Feb 25
Value: 1011.14 	
Date: Feb 20
Value: 996.47 	
Date: Feb 15
Value: 985.48 	
Date: Feb 10
Value: 968.08 	
Date: Feb 05
Value: 953.71 	
Date: Jan 31
Value: 940.62 	
Date: Jan 25
Value: 924.51 	
Date: Jan 20
Value: 910.98 	
Date: Jan 15
Value: 900.98 	
Date: Jan 10
Value: 890.46 	
Date: Jan 05
Value: 876.13

	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 13.92 	
Date: Dec 25
Value: 12.75 	
Date: Dec 20
Value: 11.98 	
Date: Dec 15
Value: 12.69 	
Date: Dec 10
Value: 13.22 	
Date: Dec 05
Value: 17.25 	
Date: Nov 30
Value: 11.27 	
Date: Nov 25
Value: 12.06 	
Date: Nov 20
Value: 14.99 	
Date: Nov 15
Value: 11.51 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.06 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.48 	
Date: Oct 20
Value: 8.39 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.11 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 6.52 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.21 	
Date: Sep 15
Value: 5.4 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 7.42 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 6.24 	
Date: Aug 10
Value: 8.14 	
Date: Aug 05
Value: 6.42 	
Date: Jul 31
Value: 7.78 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.16 	
Date: Jul 05
Value: 7.23 	
Date: Jun 30
Value: 8.27 	
Date: Jun 25
Value: 10.68 	
Date: Jun 20
Value: 14.34 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.07 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.86 	
Date: Apr 30
Value: 8.43 	
Date: Apr 25
Value: 10.74 	
Date: Apr 20
Value: 13.11 	
Date: Apr 15
Value: 12.06 	
Date: Apr 10
Value: 10.53 	
Date: Apr 05
Value: 10.95 	
Date: Mar 31
Value: 14.33 	
Date: Mar 25
Value: 10.6 	
Date: Mar 20
Value: 10 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 10.6 	
Date: Mar 05
Value: 9.45 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 8.62 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.46 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 8.95 	
Date: Jan 25
Value: 7.21 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 5.82 	
Date: Jan 10
Value: 6.34 	
Date: Jan 05
Value: 7.7 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 13.92 	
Date: Dec 25
Value: 12.75 	
Date: Dec 20
Value: 11.98 	
Date: Dec 15
Value: 12.69 	
Date: Dec 10
Value: 13.22 	
Date: Dec 05
Value: 17.25 	
Date: Nov 30
Value: 11.27 	
Date: Nov 25
Value: 12.06 	
Date: Nov 20
Value: 14.99 	
Date: Nov 15
Value: 11.51 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.06 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.48 	
Date: Oct 20
Value: 8.39 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.11 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 6.52 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.21 	
Date: Sep 15
Value: 5.4 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 7.42 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 6.24 	
Date: Aug 10
Value: 8.14 	
Date: Aug 05
Value: 6.42 	
Date: Jul 31
Value: 7.78 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.16 	
Date: Jul 05
Value: 7.23 	
Date: Jun 30
Value: 8.27 	
Date: Jun 25
Value: 10.68 	
Date: Jun 20
Value: 14.34 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.07 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.86 	
Date: Apr 30
Value: 8.43 	
Date: Apr 25
Value: 10.74 	
Date: Apr 20
Value: 13.11 	
Date: Apr 15
Value: 12.06 	
Date: Apr 10
Value: 10.53 	
Date: Apr 05
Value: 10.95 	
Date: Mar 31
Value: 14.33 	
Date: Mar 25
Value: 10.6 	
Date: Mar 20
Value: 10 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 10.6 	
Date: Mar 05
Value: 9.45 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 8.62 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.46 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 8.95 	
Date: Jan 25
Value: 7.21 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 5.82 	
Date: Jan 10
Value: 6.34 	
Date: Jan 05
Value: 7.7
	
Date: Dec 31
Value: 1880.42 	
Date: Dec 25
Value: 1873.96 	
Date: Dec 20
Value: 1831.1 	
Date: Dec 15
Value: 1827.16 	
Date: Dec 10
Value: 1823.09 	
Date: Dec 05
Value: 1776.72 	
Date: Nov 30
Value: 1754.4 	
Date: Nov 25
Value: 1730.46 	
Date: Nov 20
Value: 1717.8 	
Date: Nov 15
Value: 1704.23 	
Date: Nov 10
Value: 1694.01 	
Date: Nov 05
Value: 1691.68 	
Date: Oct 31
Value: 1689.58 	
Date: Oct 25
Value: 1687.65 	
Date: Oct 20
Value: 1686.24 	
Date: Oct 15
Value: 1684.87 	
Date: Oct 10
Value: 1683.59 	
Date: Oct 05
Value: 1681.36 	
Date: Sep 30
Value: 1675.7 	
Date: Sep 25
Value: 1672.4 	
Date: Sep 20
Value: 1669.8 	
Date: Sep 15
Value: 1661.51 	
Date: Sep 10
Value: 1654.36 	
Date: Sep 05
Value: 1647.69 	
Date: Aug 31
Value: 1645.15 	
Date: Aug 25
Value: 1642.01 	
Date: Aug 20
Value: 1632.05 	
Date: Aug 15
Value: 1607.23 	
Date: Aug 10
Value: 1605.52 	
Date: Aug 05
Value: 1603.92 	
Date: Jul 31
Value: 1601.94 	
Date: Jul 25
Value: 1600.15 	
Date: Jul 20
Value: 1596.34 	
Date: Jul 15
Value: 1594.16 	
Date: Jul 10
Value: 1592.31 	
Date: Jul 05
Value: 1590.38 	
Date: Jun 30
Value: 1580.46 	
Date: Jun 25
Value: 1561.32 	
Date: Jun 20
Value: 1537.4 	
Date: Jun 15
Value: 1534.3 	
Date: Jun 10
Value: 1523.02 	
Date: Jun 05
Value: 1516.88 	
Date: May 31
Value: 1507.7 	
Date: May 25
Value: 1499.02 	
Date: May 20
Value: 1493.74 	
Date: May 15
Value: 1471.43 	
Date: May 10
Value: 1465.7 	
Date: May 05
Value: 1460.73 	
Date: Apr 30
Value: 1442.81 	
Date: Apr 25
Value: 1439.5 	
Date: Apr 20
Value: 1999.65 	
Date: Apr 15
Value: 1996.55 	
Date: Apr 10
Value: 1993 	
Date: Apr 05
Value: 1989.39 	
Date: Mar 31
Value: 1979.48 	
Date: Mar 25
Value: 1939.08 	
Date: Mar 20
Value: 1924.57 	
Date: Mar 15
Value: 1921.77 	
Date: Mar 10
Value: 1915.47 	
Date: Mar 05
Value: 1914.05 	
Date: Feb 28
Value: 1911.12 	
Date: Feb 25
Value: 1910.58 	
Date: Feb 20
Value: 1909.68 	
Date: Feb 15
Value: 1908.56 	
Date: Feb 10
Value: 1907.87 	
Date: Feb 05
Value: 1907.27 	
Date: Jan 31
Value: 1906.6 	
Date: Jan 25
Value: 1902.19 	
Date: Jan 20
Value: 1901.48 	
Date: Jan 15
Value: 1900.22 	
Date: Jan 10
Value: 1886.72 	
Date: Jan 05
Value: 1884.75 	
Date: Dec 31
Value: 1817.11 	
Date: Dec 25
Value: 1815.01 	
Date: Dec 20
Value: 1800.8 	
Date: Dec 15
Value: 1797.73 	
Date: Dec 10
Value: 1777.45 	
Date: Dec 05
Value: 1772.96 	
Date: Nov 30
Value: 1750.34 	
Date: Nov 25
Value: 1727.89 	
Date: Nov 20
Value: 1710.13 	
Date: Nov 15
Value: 1699.54 	
Date: Nov 10
Value: 1690.65 	
Date: Nov 05
Value: 1678.61 	
Date: Oct 31
Value: 2264.76 	
Date: Oct 25
Value: 2262.83 	
Date: Oct 20
Value: 2261.42 	
Date: Oct 15
Value: 2260.05 	
Date: Oct 10
Value: 2258.76 	
Date: Oct 05
Value: 2256.54 	
Date: Sep 30
Value: 2250.88 	
Date: Sep 25
Value: 2247.57 	
Date: Sep 20
Value: 2244.98 	
Date: Sep 15
Value: 2236.69 	
Date: Sep 10
Value: 2229.54 	
Date: Sep 05
Value: 2222.86 	
Date: Aug 31
Value: 2220.32 	
Date: Aug 25
Value: 2217.18 	
Date: Aug 20
Value: 2207.23 	
Date: Aug 15
Value: 2182.41 	
Date: Aug 10
Value: 2180.7 	
Date: Aug 05
Value: 2179.1 	
Date: Jul 31
Value: 2177.12 	
Date: Jul 25
Value: 2175.33 	
Date: Jul 20
Value: 2171.52 	
Date: Jul 15
Value: 2169.34 	
Date: Jul 10
Value: 2167.48 	
Date: Jul 05
Value: 2165.56 	
Date: Jun 30
Value: 2155.64 	
Date: Jun 25
Value: 2136.49 	
Date: Jun 20
Value: 2112.58 	
Date: Jun 15
Value: 2109.48 	
Date: Jun 10
Value: 2098.2 	
Date: Jun 05
Value: 2092.06 	
Date: May 31
Value: 2082.88 	
Date: May 25
Value: 2074.2 	
Date: May 20
Value: 2068.92 	
Date: May 15
Value: 2046.61 	
Date: May 10
Value: 2040.88 	
Date: May 05
Value: 2035.9 	
Date: Apr 30
Value: 2017.99 	
Date: Apr 25
Value: 2014.68 	
Date: Apr 20
Value: 1986.29 	
Date: Apr 15
Value: 1968.75 	
Date: Apr 10
Value: 1966.49 	
Date: Apr 05
Value: 1964.27 	
Date: Mar 31
Value: 1962.11 	
Date: Mar 25
Value: 1952.25 	
Date: Mar 20
Value: 1949.07 	
Date: Mar 15
Value: 1946.82 	
Date: Mar 10
Value: 1929.01 	
Date: Mar 05
Value: 1916.29 	
Date: Feb 28
Value: 1888.39 	
Date: Feb 25
Value: 1882.91 	
Date: Feb 20
Value: 1877.82 	
Date: Feb 15
Value: 1877.22 	
Date: Feb 10
Value: 1858.82 	
Date: Feb 05
Value: 1854.92 	
Date: Jan 31
Value: 1853.65 	
Date: Jan 25
Value: 1852.94 	
Date: Jan 20
Value: 1851.97 	
Date: Jan 15
Value: 1847.21 	
Date: Jan 10
Value: 1845.27 	
Date: Jan 05
Value: 1821.72 	
Date: Dec 31
Value: 639.24 	
Date: Dec 25
Value: 625.31 	
Date: Dec 20
Value: 612.55 	
Date: Dec 15
Value: 600.56 	
Date: Dec 10
Value: 587.87 	
Date: Dec 05
Value: 574.64 	
Date: Nov 30
Value: 557.39 	
Date: Nov 25
Value: 546.12 	
Date: Nov 20
Value: 534.05 	
Date: Nov 15
Value: 519.05 	
Date: Nov 10
Value: 507.53 	
Date: Nov 05
Value: 497.21 	
Date: Oct 31
Value: 1161.26 	
Date: Oct 25
Value: 1150.32 	
Date: Oct 20
Value: 1140.84 	
Date: Oct 15
Value: 1132.44 	
Date: Oct 10
Value: 1120.73 	
Date: Oct 05
Value: 1110.62 	
Date: Sep 30
Value: 1104.07 	
Date: Sep 25
Value: 1097.55 	
Date: Sep 20
Value: 1091.46 	
Date: Sep 15
Value: 1086.25 	
Date: Sep 10
Value: 1080.84 	
Date: Sep 05
Value: 1075.37 	
Date: Aug 31
Value: 1070.04 	
Date: Aug 25
Value: 1063.54 	
Date: Aug 20
Value: 1056.11 	
Date: Aug 15
Value: 1050.68 	
Date: Aug 10
Value: 1044.44 	
Date: Aug 05
Value: 1036.29 	
Date: Jul 31
Value: 1029.87 	
Date: Jul 25
Value: 1022.08 	
Date: Jul 20
Value: 1017.79 	
Date: Jul 15
Value: 1013.89 	
Date: Jul 10
Value: 1009.16 	
Date: Jul 05
Value: 1003 	
Date: Jun 30
Value: 995.76 	
Date: Jun 25
Value: 987.49 	
Date: Jun 20
Value: 976.8 	
Date: Jun 15
Value: 962.45 	
Date: Jun 10
Value: 948.08 	
Date: Jun 05
Value: 936.44 	
Date: May 31
Value: 923.75 	
Date: May 25
Value: 908.68 	
Date: May 20
Value: 894.79 	
Date: May 15
Value: 884.29 	
Date: May 10
Value: 872.63 	
Date: May 05
Value: 860.65 	
Date: Apr 30
Value: 848.79 	
Date: Apr 25
Value: 840.35 	
Date: Apr 20
Value: 829.61 	
Date: Apr 15
Value: 816.49 	
Date: Apr 10
Value: 804.43 	
Date: Apr 05
Value: 793.9 	
Date: Mar 31
Value: 782.95 	
Date: Mar 25
Value: 768.62 	
Date: Mar 20
Value: 758.02 	
Date: Mar 15
Value: 748.02 	
Date: Mar 10
Value: 739.65 	
Date: Mar 05
Value: 729.04 	
Date: Feb 28
Value: 719.59 	
Date: Feb 25
Value: 716.04 	
Date: Feb 20
Value: 707.41 	
Date: Feb 15
Value: 701.64 	
Date: Feb 10
Value: 692.87 	
Date: Feb 05
Value: 686.4 	
Date: Jan 31
Value: 680.07 	
Date: Jan 25
Value: 671.11 	
Date: Jan 20
Value: 663.9 	
Date: Jan 15
Value: 659.1 	
Date: Jan 10
Value: 653.28 	
Date: Jan 05
Value: 646.94 	
Date: Dec 31
Value: 1880.42 	
Date: Dec 25
Value: 1873.96 	
Date: Dec 20
Value: 1831.1 	
Date: Dec 15
Value: 1827.16 	
Date: Dec 10
Value: 1823.09 	
Date: Dec 05
Value: 1776.72 	
Date: Nov 30
Value: 1754.4 	
Date: Nov 25
Value: 1730.46 	
Date: Nov 20
Value: 1717.8 	
Date: Nov 15
Value: 1704.23 	
Date: Nov 10
Value: 1694.01 	
Date: Nov 05
Value: 1691.68 	
Date: Oct 31
Value: 1689.58 	
Date: Oct 25
Value: 1687.65 	
Date: Oct 20
Value: 1686.24 	
Date: Oct 15
Value: 1684.87 	
Date: Oct 10
Value: 1683.59 	
Date: Oct 05
Value: 1681.36 	
Date: Sep 30
Value: 1675.7 	
Date: Sep 25
Value: 1672.4 	
Date: Sep 20
Value: 1669.8 	
Date: Sep 15
Value: 1661.51 	
Date: Sep 10
Value: 1654.36 	
Date: Sep 05
Value: 1647.69 	
Date: Aug 31
Value: 1645.15 	
Date: Aug 25
Value: 1642.01 	
Date: Aug 20
Value: 1632.05 	
Date: Aug 15
Value: 1607.23 	
Date: Aug 10
Value: 1605.52 	
Date: Aug 05
Value: 1603.92 	
Date: Jul 31
Value: 1601.94 	
Date: Jul 25
Value: 1600.15 	
Date: Jul 20
Value: 1596.34 	
Date: Jul 15
Value: 1594.16 	
Date: Jul 10
Value: 1592.31 	
Date: Jul 05
Value: 1590.38 	
Date: Jun 30
Value: 1580.46 	
Date: Jun 25
Value: 1561.32 	
Date: Jun 20
Value: 1537.4 	
Date: Jun 15
Value: 1534.3 	
Date: Jun 10
Value: 1523.02 	
Date: Jun 05
Value: 1516.88 	
Date: May 31
Value: 1507.7 	
Date: May 25
Value: 1499.02 	
Date: May 20
Value: 1493.74 	
Date: May 15
Value: 1471.43 	
Date: May 10
Value: 1465.7 	
Date: May 05
Value: 1460.73 	
Date: Apr 30
Value: 1442.81 	
Date: Apr 25
Value: 1439.5 	
Date: Apr 20
Value: 1999.65 	
Date: Apr 15
Value: 1996.55 	
Date: Apr 10
Value: 1993 	
Date: Apr 05
Value: 1989.39 	
Date: Mar 31
Value: 1979.48 	
Date: Mar 25
Value: 1939.08 	
Date: Mar 20
Value: 1924.57 	
Date: Mar 15
Value: 1921.77 	
Date: Mar 10
Value: 1915.47 	
Date: Mar 05
Value: 1914.05 	
Date: Feb 28
Value: 1911.12 	
Date: Feb 25
Value: 1910.58 	
Date: Feb 20
Value: 1909.68 	
Date: Feb 15
Value: 1908.56 	
Date: Feb 10
Value: 1907.87 	
Date: Feb 05
Value: 1907.27 	
Date: Jan 31
Value: 1906.6 	
Date: Jan 25
Value: 1902.19 	
Date: Jan 20
Value: 1901.48 	
Date: Jan 15
Value: 1900.22 	
Date: Jan 10
Value: 1886.72 	
Date: Jan 05
Value: 1884.75 	
Date: Dec 31
Value: 1817.11 	
Date: Dec 25
Value: 1815.01 	
Date: Dec 20
Value: 1800.8 	
Date: Dec 15
Value: 1797.73 	
Date: Dec 10
Value: 1777.45 	
Date: Dec 05
Value: 1772.96 	
Date: Nov 30
Value: 1750.34 	
Date: Nov 25
Value: 1727.89 	
Date: Nov 20
Value: 1710.13 	
Date: Nov 15
Value: 1699.54 	
Date: Nov 10
Value: 1690.65 	
Date: Nov 05
Value: 1678.61 	
Date: Oct 31
Value: 2264.76 	
Date: Oct 25
Value: 2262.83 	
Date: Oct 20
Value: 2261.42 	
Date: Oct 15
Value: 2260.05 	
Date: Oct 10
Value: 2258.76 	
Date: Oct 05
Value: 2256.54 	
Date: Sep 30
Value: 2250.88 	
Date: Sep 25
Value: 2247.57 	
Date: Sep 20
Value: 2244.98 	
Date: Sep 15
Value: 2236.69 	
Date: Sep 10
Value: 2229.54 	
Date: Sep 05
Value: 2222.86 	
Date: Aug 31
Value: 2220.32 	
Date: Aug 25
Value: 2217.18 	
Date: Aug 20
Value: 2207.23 	
Date: Aug 15
Value: 2182.41 	
Date: Aug 10
Value: 2180.7 	
Date: Aug 05
Value: 2179.1 	
Date: Jul 31
Value: 2177.12 	
Date: Jul 25
Value: 2175.33 	
Date: Jul 20
Value: 2171.52 	
Date: Jul 15
Value: 2169.34 	
Date: Jul 10
Value: 2167.48 	
Date: Jul 05
Value: 2165.56 	
Date: Jun 30
Value: 2155.64 	
Date: Jun 25
Value: 2136.49 	
Date: Jun 20
Value: 2112.58 	
Date: Jun 15
Value: 2109.48 	
Date: Jun 10
Value: 2098.2 	
Date: Jun 05
Value: 2092.06 	
Date: May 31
Value: 2082.88 	
Date: May 25
Value: 2074.2 	
Date: May 20
Value: 2068.92 	
Date: May 15
Value: 2046.61 	
Date: May 10
Value: 2040.88 	
Date: May 05
Value: 2035.9 	
Date: Apr 30
Value: 2017.99 	
Date: Apr 25
Value: 2014.68 	
Date: Apr 20
Value: 1986.29 	
Date: Apr 15
Value: 1968.75 	
Date: Apr 10
Value: 1966.49 	
Date: Apr 05
Value: 1964.27 	
Date: Mar 31
Value: 1962.11 	
Date: Mar 25
Value: 1952.25 	
Date: Mar 20
Value: 1949.07 	
Date: Mar 15
Value: 1946.82 	
Date: Mar 10
Value: 1929.01 	
Date: Mar 05
Value: 1916.29 	
Date: Feb 28
Value: 1888.39 	
Date: Feb 25
Value: 1882.91 	
Date: Feb 20
Value: 1877.82 	
Date: Feb 15
Value: 1877.22 	
Date: Feb 10
Value: 1858.82 	
Date: Feb 05
Value: 1854.92 	
Date: Jan 31
Value: 1853.65 	
Date: Jan 25
Value: 1852.94 	
Date: Jan 20
Value: 1851.97 	
Date: Jan 15
Value: 1847.21 	
Date: Jan 10
Value: 1845.27 	
Date: Jan 05
Value: 1821.72 	
Date: Dec 31
Value: 639.24 	
Date: Dec 25
Value: 625.31 	
Date: Dec 20
Value: 612.55 	
Date: Dec 15
Value: 600.56 	
Date: Dec 10
Value: 587.87 	
Date: Dec 05
Value: 574.64 	
Date: Nov 30
Value: 557.39 	
Date: Nov 25
Value: 546.12 	
Date: Nov 20
Value: 534.05 	
Date: Nov 15
Value: 519.05 	
Date: Nov 10
Value: 507.53 	
Date: Nov 05
Value: 497.21 	
Date: Oct 31
Value: 1161.26 	
Date: Oct 25
Value: 1150.32 	
Date: Oct 20
Value: 1140.84 	
Date: Oct 15
Value: 1132.44 	
Date: Oct 10
Value: 1120.73 	
Date: Oct 05
Value: 1110.62 	
Date: Sep 30
Value: 1104.07 	
Date: Sep 25
Value: 1097.55 	
Date: Sep 20
Value: 1091.46 	
Date: Sep 15
Value: 1086.25 	
Date: Sep 10
Value: 1080.84 	
Date: Sep 05
Value: 1075.37 	
Date: Aug 31
Value: 1070.04 	
Date: Aug 25
Value: 1063.54 	
Date: Aug 20
Value: 1056.11 	
Date: Aug 15
Value: 1050.68 	
Date: Aug 10
Value: 1044.44 	
Date: Aug 05
Value: 1036.29 	
Date: Jul 31
Value: 1029.87 	
Date: Jul 25
Value: 1022.08 	
Date: Jul 20
Value: 1017.79 	
Date: Jul 15
Value: 1013.89 	
Date: Jul 10
Value: 1009.16 	
Date: Jul 05
Value: 1003 	
Date: Jun 30
Value: 995.76 	
Date: Jun 25
Value: 987.49 	
Date: Jun 20
Value: 976.8 	
Date: Jun 15
Value: 962.45 	
Date: Jun 10
Value: 948.08 	
Date: Jun 05
Value: 936.44 	
Date: May 31
Value: 923.75 	
Date: May 25
Value: 908.68 	
Date: May 20
Value: 894.79 	
Date: May 15
Value: 884.29 	
Date: May 10
Value: 872.63 	
Date: May 05
Value: 860.65 	
Date: Apr 30
Value: 848.79 	
Date: Apr 25
Value: 840.35 	
Date: Apr 20
Value: 829.61 	
Date: Apr 15
Value: 816.49 	
Date: Apr 10
Value: 804.43 	
Date: Apr 05
Value: 793.9 	
Date: Mar 31
Value: 782.95 	
Date: Mar 25
Value: 768.62 	
Date: Mar 20
Value: 758.02 	
Date: Mar 15
Value: 748.02 	
Date: Mar 10
Value: 739.65 	
Date: Mar 05
Value: 729.04 	
Date: Feb 28
Value: 719.59 	
Date: Feb 25
Value: 716.04 	
Date: Feb 20
Value: 707.41 	
Date: Feb 15
Value: 701.64 	
Date: Feb 10
Value: 692.87 	
Date: Feb 05
Value: 686.4 	
Date: Jan 31
Value: 680.07 	
Date: Jan 25
Value: 671.11 	
Date: Jan 20
Value: 663.9 	
Date: Jan 15
Value: 659.1 	
Date: Jan 10
Value: 653.28 	
Date: Jan 05
Value: 646.94

	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 13.78 	
Date: Dec 25
Value: 11.09 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 11.37 	
Date: Dec 10
Value: 12.5 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.26 	
Date: Nov 25
Value: 13.4 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 12.57 	
Date: Nov 10
Value: 11.52 	
Date: Nov 05
Value: 6.88 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.42 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 11.13 	
Date: Oct 10
Value: 9.67 	
Date: Oct 05
Value: 7.18 	
Date: Sep 30
Value: 5.7 	
Date: Sep 25
Value: 4.93 	
Date: Sep 20
Value: 4.43 	
Date: Sep 15
Value: 4.74 	
Date: Sep 10
Value: 4.7 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.25 	
Date: Aug 25
Value: 7.84 	
Date: Aug 20
Value: 7.06 	
Date: Aug 15
Value: 8.19 	
Date: Aug 10
Value: 12.4 	
Date: Aug 05
Value: 8.47 	
Date: Jul 31
Value: 8.96 	
Date: Jul 25
Value: 5.75 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.43 	
Date: Jul 10
Value: 6.31 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.09 	
Date: Jun 25
Value: 8.85 	
Date: Jun 20
Value: 12.34 	
Date: Jun 15
Value: 11.26 	
Date: Jun 10
Value: 9.42 	
Date: Jun 05
Value: 11.58 	
Date: May 31
Value: 13.16 	
Date: May 25
Value: 13.06 	
Date: May 20
Value: 11.1 	
Date: May 15
Value: 13.13 	
Date: May 10
Value: 12.36 	
Date: May 05
Value: 12.47 	
Date: Apr 30
Value: 10.08 	
Date: Apr 25
Value: 11.92 	
Date: Apr 20
Value: 13.73 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 12.31 	
Date: Apr 05
Value: 12.17 	
Date: Mar 31
Value: 15.23 	
Date: Mar 25
Value: 10.68 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 9.11 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.29 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.29 	
Date: Feb 20
Value: 6.55 	
Date: Feb 15
Value: 9.61 	
Date: Feb 10
Value: 8.54 	
Date: Feb 05
Value: 7.36 	
Date: Jan 31
Value: 12.74 	
Date: Jan 25
Value: 10.88 	
Date: Jan 20
Value: 7.7 	
Date: Jan 15
Value: 6.44 	
Date: Jan 10
Value: 9.43 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 13.78 	
Date: Dec 25
Value: 11.09 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 11.37 	
Date: Dec 10
Value: 12.5 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.26 	
Date: Nov 25
Value: 13.4 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 12.57 	
Date: Nov 10
Value: 11.52 	
Date: Nov 05
Value: 6.88 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.42 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 11.13 	
Date: Oct 10
Value: 9.67 	
Date: Oct 05
Value: 7.18 	
Date: Sep 30
Value: 5.7 	
Date: Sep 25
Value: 4.93 	
Date: Sep 20
Value: 4.43 	
Date: Sep 15
Value: 4.74 	
Date: Sep 10
Value: 4.7 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.25 	
Date: Aug 25
Value: 7.84 	
Date: Aug 20
Value: 7.06 	
Date: Aug 15
Value: 8.19 	
Date: Aug 10
Value: 12.4 	
Date: Aug 05
Value: 8.47 	
Date: Jul 31
Value: 8.96 	
Date: Jul 25
Value: 5.75 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.43 	
Date: Jul 10
Value: 6.31 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.09 	
Date: Jun 25
Value: 8.85 	
Date: Jun 20
Value: 12.34 	
Date: Jun 15
Value: 11.26 	
Date: Jun 10
Value: 9.42 	
Date: Jun 05
Value: 11.58 	
Date: May 31
Value: 13.16 	
Date: May 25
Value: 13.06 	
Date: May 20
Value: 11.1 	
Date: May 15
Value: 13.13 	
Date: May 10
Value: 12.36 	
Date: May 05
Value: 12.47 	
Date: Apr 30
Value: 10.08 	
Date: Apr 25
Value: 11.92 	
Date: Apr 20
Value: 13.73 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 12.31 	
Date: Apr 05
Value: 12.17 	
Date: Mar 31
Value: 15.23 	
Date: Mar 25
Value: 10.68 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 9.11 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.29 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.29 	
Date: Feb 20
Value: 6.55 	
Date: Feb 15
Value: 9.61 	
Date: Feb 10
Value: 8.54 	
Date: Feb 05
Value: 7.36 	
Date: Jan 31
Value: 12.74 	
Date: Jan 25
Value: 10.88 	
Date: Jan 20
Value: 7.7 	
Date: Jan 15
Value: 6.44 	
Date: Jan 10
Value: 9.43 	
Date: Jan 05
Value: 9.81
	
Date: Dec 31
Value: 2035.34 	
Date: Dec 25
Value: 2030.68 	
Date: Dec 20
Value: 1984.16 	
Date: Dec 15
Value: 1976.53 	
Date: Dec 10
Value: 1970.68 	
Date: Dec 05
Value: 1932.52 	
Date: Nov 30
Value: 1911.07 	
Date: Nov 25
Value: 1891.44 	
Date: Nov 20
Value: 1869.42 	
Date: Nov 15
Value: 1855.46 	
Date: Nov 10
Value: 1852.15 	
Date: Nov 05
Value: 1850.89 	
Date: Oct 31
Value: 1849.77 	
Date: Oct 25
Value: 1848.06 	
Date: Oct 20
Value: 1846.8 	
Date: Oct 15
Value: 1845.58 	
Date: Oct 10
Value: 1843.92 	
Date: Oct 05
Value: 1838.54 	
Date: Sep 30
Value: 1814.17 	
Date: Sep 25
Value: 1808.63 	
Date: Sep 20
Value: 1805.95 	
Date: Sep 15
Value: 1796.99 	
Date: Sep 10
Value: 1786.11 	
Date: Sep 05
Value: 1775.72 	
Date: Aug 31
Value: 1773.02 	
Date: Aug 25
Value: 1764.99 	
Date: Aug 20
Value: 1759.19 	
Date: Aug 15
Value: 1741.64 	
Date: Aug 10
Value: 1738.97 	
Date: Aug 05
Value: 1736.57 	
Date: Jul 31
Value: 1733.41 	
Date: Jul 25
Value: 1730.7 	
Date: Jul 20
Value: 1724.79 	
Date: Jul 15
Value: 1719.53 	
Date: Jul 10
Value: 1717.28 	
Date: Jul 05
Value: 1715.09 	
Date: Jun 30
Value: 1709.62 	
Date: Jun 25
Value: 1687.64 	
Date: Jun 20
Value: 1657.93 	
Date: Jun 15
Value: 1655.45 	
Date: Jun 10
Value: 1647.94 	
Date: Jun 05
Value: 1643.87 	
Date: May 31
Value: 1641.23 	
Date: May 25
Value: 1632.75 	
Date: May 20
Value: 1623.41 	
Date: May 15
Value: 1597.18 	
Date: May 10
Value: 1587.22 	
Date: May 05
Value: 1571.48 	
Date: Apr 30
Value: 1552.32 	
Date: Apr 25
Value: 1547.28 	
Date: Apr 20
Value: 2180.99 	
Date: Apr 15
Value: 2176.4 	
Date: Apr 10
Value: 2170.11 	
Date: Apr 05
Value: 2165.58 	
Date: Mar 31
Value: 2156.92 	
Date: Mar 25
Value: 2114.94 	
Date: Mar 20
Value: 2094.76 	
Date: Mar 15
Value: 2089.75 	
Date: Mar 10
Value: 2080.66 	
Date: Mar 05
Value: 2078.15 	
Date: Feb 28
Value: 2072.7 	
Date: Feb 25
Value: 2071.67 	
Date: Feb 20
Value: 2070.64 	
Date: Feb 15
Value: 2069.03 	
Date: Feb 10
Value: 2068.05 	
Date: Feb 05
Value: 2067.17 	
Date: Jan 31
Value: 2065.68 	
Date: Jan 25
Value: 2059.89 	
Date: Jan 20
Value: 2058.77 	
Date: Jan 15
Value: 2056.25 	
Date: Jan 10
Value: 2044.04 	
Date: Jan 05
Value: 2040.07 	
Date: Dec 31
Value: 1920.28 	
Date: Dec 25
Value: 1918.68 	
Date: Dec 20
Value: 1906.4 	
Date: Dec 15
Value: 1904.41 	
Date: Dec 10
Value: 1871.8 	
Date: Dec 05
Value: 1866.83 	
Date: Nov 30
Value: 1853.68 	
Date: Nov 25
Value: 1814.75 	
Date: Nov 20
Value: 1793.05 	
Date: Nov 15
Value: 1779.71 	
Date: Nov 10
Value: 1774.09 	
Date: Nov 05
Value: 1753.91 	
Date: Oct 31
Value: 2443.55 	
Date: Oct 25
Value: 2441.85 	
Date: Oct 20
Value: 2440.59 	
Date: Oct 15
Value: 2439.36 	
Date: Oct 10
Value: 2437.7 	
Date: Oct 05
Value: 2432.33 	
Date: Sep 30
Value: 2407.96 	
Date: Sep 25
Value: 2402.41 	
Date: Sep 20
Value: 2399.73 	
Date: Sep 15
Value: 2390.78 	
Date: Sep 10
Value: 2379.9 	
Date: Sep 05
Value: 2369.51 	
Date: Aug 31
Value: 2366.81 	
Date: Aug 25
Value: 2358.77 	
Date: Aug 20
Value: 2352.98 	
Date: Aug 15
Value: 2335.42 	
Date: Aug 10
Value: 2332.75 	
Date: Aug 05
Value: 2330.35 	
Date: Jul 31
Value: 2327.2 	
Date: Jul 25
Value: 2324.49 	
Date: Jul 20
Value: 2318.58 	
Date: Jul 15
Value: 2313.31 	
Date: Jul 10
Value: 2311.06 	
Date: Jul 05
Value: 2308.87 	
Date: Jun 30
Value: 2303.41 	
Date: Jun 25
Value: 2281.43 	
Date: Jun 20
Value: 2251.71 	
Date: Jun 15
Value: 2249.23 	
Date: Jun 10
Value: 2241.72 	
Date: Jun 05
Value: 2237.65 	
Date: May 31
Value: 2235.01 	
Date: May 25
Value: 2226.54 	
Date: May 20
Value: 2217.2 	
Date: May 15
Value: 2190.97 	
Date: May 10
Value: 2181 	
Date: May 05
Value: 2165.26 	
Date: Apr 30
Value: 2146.11 	
Date: Apr 25
Value: 2141.06 	
Date: Apr 20
Value: 2104.63 	
Date: Apr 15
Value: 2082.28 	
Date: Apr 10
Value: 2079.45 	
Date: Apr 05
Value: 2076.64 	
Date: Mar 31
Value: 2069.52 	
Date: Mar 25
Value: 2055.78 	
Date: Mar 20
Value: 2046.68 	
Date: Mar 15
Value: 2042.07 	
Date: Mar 10
Value: 2024.11 	
Date: Mar 05
Value: 2013.06 	
Date: Feb 28
Value: 1993 	
Date: Feb 25
Value: 1987.53 	
Date: Feb 20
Value: 1980.88 	
Date: Feb 15
Value: 1979.92 	
Date: Feb 10
Value: 1970.16 	
Date: Feb 05
Value: 1964.56 	
Date: Jan 31
Value: 1962.72 	
Date: Jan 25
Value: 1961.64 	
Date: Jan 20
Value: 1958.94 	
Date: Jan 15
Value: 1945.86 	
Date: Jan 10
Value: 1942.11 	
Date: Jan 05
Value: 1928.75 	
Date: Dec 31
Value: 664.67 	
Date: Dec 25
Value: 650.88 	
Date: Dec 20
Value: 639.79 	
Date: Dec 15
Value: 628.36 	
Date: Dec 10
Value: 616.99 	
Date: Dec 05
Value: 604.48 	
Date: Nov 30
Value: 588.13 	
Date: Nov 25
Value: 576.87 	
Date: Nov 20
Value: 563.46 	
Date: Nov 15
Value: 548.26 	
Date: Nov 10
Value: 535.69 	
Date: Nov 05
Value: 524.17 	
Date: Oct 31
Value: 1226.24 	
Date: Oct 25
Value: 1216.42 	
Date: Oct 20
Value: 1206.99 	
Date: Oct 15
Value: 1199.48 	
Date: Oct 10
Value: 1188.34 	
Date: Oct 05
Value: 1178.67 	
Date: Sep 30
Value: 1171.49 	
Date: Sep 25
Value: 1165.79 	
Date: Sep 20
Value: 1160.85 	
Date: Sep 15
Value: 1156.42 	
Date: Sep 10
Value: 1151.67 	
Date: Sep 05
Value: 1146.97 	
Date: Aug 31
Value: 1141.06 	
Date: Aug 25
Value: 1129.81 	
Date: Aug 20
Value: 1121.96 	
Date: Aug 15
Value: 1114.89 	
Date: Aug 10
Value: 1106.69 	
Date: Aug 05
Value: 1094.29 	
Date: Jul 31
Value: 1085.81 	
Date: Jul 25
Value: 1076.84 	
Date: Jul 20
Value: 1071.08 	
Date: Jul 15
Value: 1066.43 	
Date: Jul 10
Value: 1060 	
Date: Jul 05
Value: 1053.68 	
Date: Jun 30
Value: 1046.03 	
Date: Jun 25
Value: 1038.94 	
Date: Jun 20
Value: 1030.08 	
Date: Jun 15
Value: 1017.73 	
Date: Jun 10
Value: 1006.46 	
Date: Jun 05
Value: 997.04 	
Date: May 31
Value: 985.45 	
Date: May 25
Value: 972.28 	
Date: May 20
Value: 959.22 	
Date: May 15
Value: 948.11 	
Date: May 10
Value: 934.98 	
Date: May 05
Value: 922.61 	
Date: Apr 30
Value: 910.14 	
Date: Apr 25
Value: 900.06 	
Date: Apr 20
Value: 888.13 	
Date: Apr 15
Value: 874.4 	
Date: Apr 10
Value: 861.03 	
Date: Apr 05
Value: 848.71 	
Date: Mar 31
Value: 836.54 	
Date: Mar 25
Value: 821.31 	
Date: Mar 20
Value: 810.62 	
Date: Mar 15
Value: 799.7 	
Date: Mar 10
Value: 790.58 	
Date: Mar 05
Value: 778.96 	
Date: Feb 28
Value: 767.67 	
Date: Feb 25
Value: 763.09 	
Date: Feb 20
Value: 753.79 	
Date: Feb 15
Value: 747.23 	
Date: Feb 10
Value: 737.62 	
Date: Feb 05
Value: 729.07 	
Date: Jan 31
Value: 721.7 	
Date: Jan 25
Value: 708.95 	
Date: Jan 20
Value: 698.07 	
Date: Jan 15
Value: 690.36 	
Date: Jan 10
Value: 683.92 	
Date: Jan 05
Value: 674.48 	
Date: Dec 31
Value: 2035.34 	
Date: Dec 25
Value: 2030.68 	
Date: Dec 20
Value: 1984.16 	
Date: Dec 15
Value: 1976.53 	
Date: Dec 10
Value: 1970.68 	
Date: Dec 05
Value: 1932.52 	
Date: Nov 30
Value: 1911.07 	
Date: Nov 25
Value: 1891.44 	
Date: Nov 20
Value: 1869.42 	
Date: Nov 15
Value: 1855.46 	
Date: Nov 10
Value: 1852.15 	
Date: Nov 05
Value: 1850.89 	
Date: Oct 31
Value: 1849.77 	
Date: Oct 25
Value: 1848.06 	
Date: Oct 20
Value: 1846.8 	
Date: Oct 15
Value: 1845.58 	
Date: Oct 10
Value: 1843.92 	
Date: Oct 05
Value: 1838.54 	
Date: Sep 30
Value: 1814.17 	
Date: Sep 25
Value: 1808.63 	
Date: Sep 20
Value: 1805.95 	
Date: Sep 15
Value: 1796.99 	
Date: Sep 10
Value: 1786.11 	
Date: Sep 05
Value: 1775.72 	
Date: Aug 31
Value: 1773.02 	
Date: Aug 25
Value: 1764.99 	
Date: Aug 20
Value: 1759.19 	
Date: Aug 15
Value: 1741.64 	
Date: Aug 10
Value: 1738.97 	
Date: Aug 05
Value: 1736.57 	
Date: Jul 31
Value: 1733.41 	
Date: Jul 25
Value: 1730.7 	
Date: Jul 20
Value: 1724.79 	
Date: Jul 15
Value: 1719.53 	
Date: Jul 10
Value: 1717.28 	
Date: Jul 05
Value: 1715.09 	
Date: Jun 30
Value: 1709.62 	
Date: Jun 25
Value: 1687.64 	
Date: Jun 20
Value: 1657.93 	
Date: Jun 15
Value: 1655.45 	
Date: Jun 10
Value: 1647.94 	
Date: Jun 05
Value: 1643.87 	
Date: May 31
Value: 1641.23 	
Date: May 25
Value: 1632.75 	
Date: May 20
Value: 1623.41 	
Date: May 15
Value: 1597.18 	
Date: May 10
Value: 1587.22 	
Date: May 05
Value: 1571.48 	
Date: Apr 30
Value: 1552.32 	
Date: Apr 25
Value: 1547.28 	
Date: Apr 20
Value: 2180.99 	
Date: Apr 15
Value: 2176.4 	
Date: Apr 10
Value: 2170.11 	
Date: Apr 05
Value: 2165.58 	
Date: Mar 31
Value: 2156.92 	
Date: Mar 25
Value: 2114.94 	
Date: Mar 20
Value: 2094.76 	
Date: Mar 15
Value: 2089.75 	
Date: Mar 10
Value: 2080.66 	
Date: Mar 05
Value: 2078.15 	
Date: Feb 28
Value: 2072.7 	
Date: Feb 25
Value: 2071.67 	
Date: Feb 20
Value: 2070.64 	
Date: Feb 15
Value: 2069.03 	
Date: Feb 10
Value: 2068.05 	
Date: Feb 05
Value: 2067.17 	
Date: Jan 31
Value: 2065.68 	
Date: Jan 25
Value: 2059.89 	
Date: Jan 20
Value: 2058.77 	
Date: Jan 15
Value: 2056.25 	
Date: Jan 10
Value: 2044.04 	
Date: Jan 05
Value: 2040.07 	
Date: Dec 31
Value: 1920.28 	
Date: Dec 25
Value: 1918.68 	
Date: Dec 20
Value: 1906.4 	
Date: Dec 15
Value: 1904.41 	
Date: Dec 10
Value: 1871.8 	
Date: Dec 05
Value: 1866.83 	
Date: Nov 30
Value: 1853.68 	
Date: Nov 25
Value: 1814.75 	
Date: Nov 20
Value: 1793.05 	
Date: Nov 15
Value: 1779.71 	
Date: Nov 10
Value: 1774.09 	
Date: Nov 05
Value: 1753.91 	
Date: Oct 31
Value: 2443.55 	
Date: Oct 25
Value: 2441.85 	
Date: Oct 20
Value: 2440.59 	
Date: Oct 15
Value: 2439.36 	
Date: Oct 10
Value: 2437.7 	
Date: Oct 05
Value: 2432.33 	
Date: Sep 30
Value: 2407.96 	
Date: Sep 25
Value: 2402.41 	
Date: Sep 20
Value: 2399.73 	
Date: Sep 15
Value: 2390.78 	
Date: Sep 10
Value: 2379.9 	
Date: Sep 05
Value: 2369.51 	
Date: Aug 31
Value: 2366.81 	
Date: Aug 25
Value: 2358.77 	
Date: Aug 20
Value: 2352.98 	
Date: Aug 15
Value: 2335.42 	
Date: Aug 10
Value: 2332.75 	
Date: Aug 05
Value: 2330.35 	
Date: Jul 31
Value: 2327.2 	
Date: Jul 25
Value: 2324.49 	
Date: Jul 20
Value: 2318.58 	
Date: Jul 15
Value: 2313.31 	
Date: Jul 10
Value: 2311.06 	
Date: Jul 05
Value: 2308.87 	
Date: Jun 30
Value: 2303.41 	
Date: Jun 25
Value: 2281.43 	
Date: Jun 20
Value: 2251.71 	
Date: Jun 15
Value: 2249.23 	
Date: Jun 10
Value: 2241.72 	
Date: Jun 05
Value: 2237.65 	
Date: May 31
Value: 2235.01 	
Date: May 25
Value: 2226.54 	
Date: May 20
Value: 2217.2 	
Date: May 15
Value: 2190.97 	
Date: May 10
Value: 2181 	
Date: May 05
Value: 2165.26 	
Date: Apr 30
Value: 2146.11 	
Date: Apr 25
Value: 2141.06 	
Date: Apr 20
Value: 2104.63 	
Date: Apr 15
Value: 2082.28 	
Date: Apr 10
Value: 2079.45 	
Date: Apr 05
Value: 2076.64 	
Date: Mar 31
Value: 2069.52 	
Date: Mar 25
Value: 2055.78 	
Date: Mar 20
Value: 2046.68 	
Date: Mar 15
Value: 2042.07 	
Date: Mar 10
Value: 2024.11 	
Date: Mar 05
Value: 2013.06 	
Date: Feb 28
Value: 1993 	
Date: Feb 25
Value: 1987.53 	
Date: Feb 20
Value: 1980.88 	
Date: Feb 15
Value: 1979.92 	
Date: Feb 10
Value: 1970.16 	
Date: Feb 05
Value: 1964.56 	
Date: Jan 31
Value: 1962.72 	
Date: Jan 25
Value: 1961.64 	
Date: Jan 20
Value: 1958.94 	
Date: Jan 15
Value: 1945.86 	
Date: Jan 10
Value: 1942.11 	
Date: Jan 05
Value: 1928.75 	
Date: Dec 31
Value: 664.67 	
Date: Dec 25
Value: 650.88 	
Date: Dec 20
Value: 639.79 	
Date: Dec 15
Value: 628.36 	
Date: Dec 10
Value: 616.99 	
Date: Dec 05
Value: 604.48 	
Date: Nov 30
Value: 588.13 	
Date: Nov 25
Value: 576.87 	
Date: Nov 20
Value: 563.46 	
Date: Nov 15
Value: 548.26 	
Date: Nov 10
Value: 535.69 	
Date: Nov 05
Value: 524.17 	
Date: Oct 31
Value: 1226.24 	
Date: Oct 25
Value: 1216.42 	
Date: Oct 20
Value: 1206.99 	
Date: Oct 15
Value: 1199.48 	
Date: Oct 10
Value: 1188.34 	
Date: Oct 05
Value: 1178.67 	
Date: Sep 30
Value: 1171.49 	
Date: Sep 25
Value: 1165.79 	
Date: Sep 20
Value: 1160.85 	
Date: Sep 15
Value: 1156.42 	
Date: Sep 10
Value: 1151.67 	
Date: Sep 05
Value: 1146.97 	
Date: Aug 31
Value: 1141.06 	
Date: Aug 25
Value: 1129.81 	
Date: Aug 20
Value: 1121.96 	
Date: Aug 15
Value: 1114.89 	
Date: Aug 10
Value: 1106.69 	
Date: Aug 05
Value: 1094.29 	
Date: Jul 31
Value: 1085.81 	
Date: Jul 25
Value: 1076.84 	
Date: Jul 20
Value: 1071.08 	
Date: Jul 15
Value: 1066.43 	
Date: Jul 10
Value: 1060 	
Date: Jul 05
Value: 1053.68 	
Date: Jun 30
Value: 1046.03 	
Date: Jun 25
Value: 1038.94 	
Date: Jun 20
Value: 1030.08 	
Date: Jun 15
Value: 1017.73 	
Date: Jun 10
Value: 1006.46 	
Date: Jun 05
Value: 997.04 	
Date: May 31
Value: 985.45 	
Date: May 25
Value: 972.28 	
Date: May 20
Value: 959.22 	
Date: May 15
Value: 948.11 	
Date: May 10
Value: 934.98 	
Date: May 05
Value: 922.61 	
Date: Apr 30
Value: 910.14 	
Date: Apr 25
Value: 900.06 	
Date: Apr 20
Value: 888.13 	
Date: Apr 15
Value: 874.4 	
Date: Apr 10
Value: 861.03 	
Date: Apr 05
Value: 848.71 	
Date: Mar 31
Value: 836.54 	
Date: Mar 25
Value: 821.31 	
Date: Mar 20
Value: 810.62 	
Date: Mar 15
Value: 799.7 	
Date: Mar 10
Value: 790.58 	
Date: Mar 05
Value: 778.96 	
Date: Feb 28
Value: 767.67 	
Date: Feb 25
Value: 763.09 	
Date: Feb 20
Value: 753.79 	
Date: Feb 15
Value: 747.23 	
Date: Feb 10
Value: 737.62 	
Date: Feb 05
Value: 729.07 	
Date: Jan 31
Value: 721.7 	
Date: Jan 25
Value: 708.95 	
Date: Jan 20
Value: 698.07 	
Date: Jan 15
Value: 690.36 	
Date: Jan 10
Value: 683.92 	
Date: Jan 05
Value: 674.48

	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 10.95 	
Date: Dec 25
Value: 9.89 	
Date: Dec 20
Value: 9.95 	
Date: Dec 15
Value: 9.12 	
Date: Dec 10
Value: 9.95 	
Date: Dec 05
Value: 12.89 	
Date: Nov 30
Value: 8.93 	
Date: Nov 25
Value: 11.37 	
Date: Nov 20
Value: 12.32 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 9.19 	
Date: Nov 05
Value: 5.53 	
Date: Oct 31
Value: 9.7 	
Date: Oct 25
Value: 10.34 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.23 	
Date: Oct 10
Value: 10.33 	
Date: Oct 05
Value: 7.83 	
Date: Sep 30
Value: 6.53 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.16 	
Date: Sep 10
Value: 5.34 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.69 	
Date: Aug 20
Value: 7.64 	
Date: Aug 15
Value: 8.02 	
Date: Aug 10
Value: 11.15 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 9.2 	
Date: Jul 25
Value: 5.01 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.81 	
Date: Jun 30
Value: 7.49 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 12.86 	
Date: Jun 15
Value: 12.33 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 12.35 	
Date: May 31
Value: 11.86 	
Date: May 25
Value: 11.68 	
Date: May 20
Value: 9.5 	
Date: May 15
Value: 11.69 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 10.89 	
Date: Apr 30
Value: 8.92 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.21 	
Date: Apr 15
Value: 12.35 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 10.97 	
Date: Mar 31
Value: 13.44 	
Date: Mar 25
Value: 8.76 	
Date: Mar 20
Value: 8.63 	
Date: Mar 15
Value: 7.27 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.21 	
Date: Feb 28
Value: 3.8 	
Date: Feb 25
Value: 8.14 	
Date: Feb 20
Value: 5.88 	
Date: Feb 15
Value: 8.41 	
Date: Feb 10
Value: 7.16 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 7.13 	
Date: Jan 25
Value: 5.7 	
Date: Jan 20
Value: 3.49 	
Date: Jan 15
Value: 3.2 	
Date: Jan 10
Value: 5.14 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 10.95 	
Date: Dec 25
Value: 9.89 	
Date: Dec 20
Value: 9.95 	
Date: Dec 15
Value: 9.12 	
Date: Dec 10
Value: 9.95 	
Date: Dec 05
Value: 12.89 	
Date: Nov 30
Value: 8.93 	
Date: Nov 25
Value: 11.37 	
Date: Nov 20
Value: 12.32 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 9.19 	
Date: Nov 05
Value: 5.53 	
Date: Oct 31
Value: 9.7 	
Date: Oct 25
Value: 10.34 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.23 	
Date: Oct 10
Value: 10.33 	
Date: Oct 05
Value: 7.83 	
Date: Sep 30
Value: 6.53 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.16 	
Date: Sep 10
Value: 5.34 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.69 	
Date: Aug 20
Value: 7.64 	
Date: Aug 15
Value: 8.02 	
Date: Aug 10
Value: 11.15 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 9.2 	
Date: Jul 25
Value: 5.01 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.81 	
Date: Jun 30
Value: 7.49 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 12.86 	
Date: Jun 15
Value: 12.33 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 12.35 	
Date: May 31
Value: 11.86 	
Date: May 25
Value: 11.68 	
Date: May 20
Value: 9.5 	
Date: May 15
Value: 11.69 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 10.89 	
Date: Apr 30
Value: 8.92 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.21 	
Date: Apr 15
Value: 12.35 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 10.97 	
Date: Mar 31
Value: 13.44 	
Date: Mar 25
Value: 8.76 	
Date: Mar 20
Value: 8.63 	
Date: Mar 15
Value: 7.27 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.21 	
Date: Feb 28
Value: 3.8 	
Date: Feb 25
Value: 8.14 	
Date: Feb 20
Value: 5.88 	
Date: Feb 15
Value: 8.41 	
Date: Feb 10
Value: 7.16 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 7.13 	
Date: Jan 25
Value: 5.7 	
Date: Jan 20
Value: 3.49 	
Date: Jan 15
Value: 3.2 	
Date: Jan 10
Value: 5.14 	
Date: Jan 05
Value: 5.48
	
Date: Dec 31
Value: 1826.15 	
Date: Dec 25
Value: 1819.23 	
Date: Dec 20
Value: 1783.45 	
Date: Dec 15
Value: 1777.86 	
Date: Dec 10
Value: 1769.62 	
Date: Dec 05
Value: 1735.24 	
Date: Nov 30
Value: 1719.93 	
Date: Nov 25
Value: 1702.38 	
Date: Nov 20
Value: 1680.33 	
Date: Nov 15
Value: 1669.44 	
Date: Nov 10
Value: 1664.59 	
Date: Nov 05
Value: 1663.45 	
Date: Oct 31
Value: 1662.4 	
Date: Oct 25
Value: 1660.59 	
Date: Oct 20
Value: 1659.18 	
Date: Oct 15
Value: 1657.77 	
Date: Oct 10
Value: 1655.13 	
Date: Oct 05
Value: 1652.46 	
Date: Sep 30
Value: 1631.59 	
Date: Sep 25
Value: 1627.56 	
Date: Sep 20
Value: 1624.78 	
Date: Sep 15
Value: 1612.21 	
Date: Sep 10
Value: 1602.53 	
Date: Sep 05
Value: 1592.61 	
Date: Aug 31
Value: 1589.9 	
Date: Aug 25
Value: 1584.25 	
Date: Aug 20
Value: 1579.71 	
Date: Aug 15
Value: 1550.43 	
Date: Aug 10
Value: 1548.01 	
Date: Aug 05
Value: 1546.23 	
Date: Jul 31
Value: 1543.78 	
Date: Jul 25
Value: 1541.74 	
Date: Jul 20
Value: 1538.2 	
Date: Jul 15
Value: 1534.78 	
Date: Jul 10
Value: 1533.08 	
Date: Jul 05
Value: 1531.33 	
Date: Jun 30
Value: 1527.95 	
Date: Jun 25
Value: 1503.71 	
Date: Jun 20
Value: 1476 	
Date: Jun 15
Value: 1473.6 	
Date: Jun 10
Value: 1462.53 	
Date: Jun 05
Value: 1458.44 	
Date: May 31
Value: 1455.14 	
Date: May 25
Value: 1448.25 	
Date: May 20
Value: 1437.53 	
Date: May 15
Value: 1416.7 	
Date: May 10
Value: 1408.57 	
Date: May 05
Value: 1395.99 	
Date: Apr 30
Value: 1377 	
Date: Apr 25
Value: 1372.36 	
Date: Apr 20
Value: 1935.16 	
Date: Apr 15
Value: 1931.67 	
Date: Apr 10
Value: 1927.14 	
Date: Apr 05
Value: 1923.5 	
Date: Mar 31
Value: 1914.48 	
Date: Mar 25
Value: 1879.45 	
Date: Mar 20
Value: 1865.83 	
Date: Mar 15
Value: 1862.68 	
Date: Mar 10
Value: 1853.46 	
Date: Mar 05
Value: 1851.85 	
Date: Feb 28
Value: 1847.86 	
Date: Feb 25
Value: 1847.18 	
Date: Feb 20
Value: 1846.31 	
Date: Feb 15
Value: 1844.96 	
Date: Feb 10
Value: 1844.06 	
Date: Feb 05
Value: 1843.4 	
Date: Jan 31
Value: 1842.84 	
Date: Jan 25
Value: 1840.27 	
Date: Jan 20
Value: 1839.76 	
Date: Jan 15
Value: 1838.65 	
Date: Jan 10
Value: 1831.56 	
Date: Jan 05
Value: 1830.02 	
Date: Dec 31
Value: 1760.15 	
Date: Dec 25
Value: 1757.96 	
Date: Dec 20
Value: 1746.02 	
Date: Dec 15
Value: 1743.89 	
Date: Dec 10
Value: 1717.52 	
Date: Dec 05
Value: 1711.05 	
Date: Nov 30
Value: 1698.39 	
Date: Nov 25
Value: 1675.18 	
Date: Nov 20
Value: 1658.85 	
Date: Nov 15
Value: 1645.51 	
Date: Nov 10
Value: 1641.79 	
Date: Nov 05
Value: 1628.98 	
Date: Oct 31
Value: 2223.42 	
Date: Oct 25
Value: 2221.62 	
Date: Oct 20
Value: 2220.2 	
Date: Oct 15
Value: 2218.79 	
Date: Oct 10
Value: 2216.15 	
Date: Oct 05
Value: 2213.48 	
Date: Sep 30
Value: 2192.61 	
Date: Sep 25
Value: 2188.58 	
Date: Sep 20
Value: 2185.8 	
Date: Sep 15
Value: 2173.23 	
Date: Sep 10
Value: 2163.55 	
Date: Sep 05
Value: 2153.63 	
Date: Aug 31
Value: 2150.92 	
Date: Aug 25
Value: 2145.27 	
Date: Aug 20
Value: 2140.74 	
Date: Aug 15
Value: 2111.45 	
Date: Aug 10
Value: 2109.03 	
Date: Aug 05
Value: 2107.25 	
Date: Jul 31
Value: 2104.8 	
Date: Jul 25
Value: 2102.76 	
Date: Jul 20
Value: 2099.22 	
Date: Jul 15
Value: 2095.8 	
Date: Jul 10
Value: 2094.1 	
Date: Jul 05
Value: 2092.36 	
Date: Jun 30
Value: 2088.98 	
Date: Jun 25
Value: 2064.73 	
Date: Jun 20
Value: 2037.02 	
Date: Jun 15
Value: 2034.62 	
Date: Jun 10
Value: 2023.55 	
Date: Jun 05
Value: 2019.47 	
Date: May 31
Value: 2016.16 	
Date: May 25
Value: 2009.28 	
Date: May 20
Value: 1998.55 	
Date: May 15
Value: 1977.72 	
Date: May 10
Value: 1969.59 	
Date: May 05
Value: 1957.01 	
Date: Apr 30
Value: 1938.02 	
Date: Apr 25
Value: 1933.38 	
Date: Apr 20
Value: 1904.62 	
Date: Apr 15
Value: 1886.23 	
Date: Apr 10
Value: 1883.97 	
Date: Apr 05
Value: 1881.61 	
Date: Mar 31
Value: 1877.98 	
Date: Mar 25
Value: 1866.9 	
Date: Mar 20
Value: 1860.61 	
Date: Mar 15
Value: 1857.42 	
Date: Mar 10
Value: 1840.51 	
Date: Mar 05
Value: 1830.08 	
Date: Feb 28
Value: 1812.81 	
Date: Feb 25
Value: 1807.91 	
Date: Feb 20
Value: 1803.6 	
Date: Feb 15
Value: 1802.87 	
Date: Feb 10
Value: 1790.5 	
Date: Feb 05
Value: 1784.69 	
Date: Jan 31
Value: 1783.48 	
Date: Jan 25
Value: 1782.81 	
Date: Jan 20
Value: 1781.91 	
Date: Jan 15
Value: 1775.8 	
Date: Jan 10
Value: 1774.16 	
Date: Jan 05
Value: 1765.78 	
Date: Dec 31
Value: 603.7 	
Date: Dec 25
Value: 592.75 	
Date: Dec 20
Value: 582.86 	
Date: Dec 15
Value: 572.91 	
Date: Dec 10
Value: 563.78 	
Date: Dec 05
Value: 553.83 	
Date: Nov 30
Value: 540.93 	
Date: Nov 25
Value: 532 	
Date: Nov 20
Value: 520.62 	
Date: Nov 15
Value: 508.29 	
Date: Nov 10
Value: 498.08 	
Date: Nov 05
Value: 488.89 	
Date: Oct 31
Value: 1110.09 	
Date: Oct 25
Value: 1100.39 	
Date: Oct 20
Value: 1090.04 	
Date: Oct 15
Value: 1082.27 	
Date: Oct 10
Value: 1071.03 	
Date: Oct 05
Value: 1060.7 	
Date: Sep 30
Value: 1052.86 	
Date: Sep 25
Value: 1046.33 	
Date: Sep 20
Value: 1040.56 	
Date: Sep 15
Value: 1035.31 	
Date: Sep 10
Value: 1030.14 	
Date: Sep 05
Value: 1024.8 	
Date: Aug 31
Value: 1018.4 	
Date: Aug 25
Value: 1008.08 	
Date: Aug 20
Value: 1000.39 	
Date: Aug 15
Value: 992.75 	
Date: Aug 10
Value: 984.73 	
Date: Aug 05
Value: 973.57 	
Date: Jul 31
Value: 965.41 	
Date: Jul 25
Value: 956.2 	
Date: Jul 20
Value: 951.19 	
Date: Jul 15
Value: 947 	
Date: Jul 10
Value: 940.87 	
Date: Jul 05
Value: 934.97 	
Date: Jun 30
Value: 928.15 	
Date: Jun 25
Value: 920.65 	
Date: Jun 20
Value: 911.36 	
Date: Jun 15
Value: 898.5 	
Date: Jun 10
Value: 886.16 	
Date: Jun 05
Value: 875.79 	
Date: May 31
Value: 863.44 	
Date: May 25
Value: 851.57 	
Date: May 20
Value: 839.88 	
Date: May 15
Value: 830.38 	
Date: May 10
Value: 818.68 	
Date: May 05
Value: 807.74 	
Date: Apr 30
Value: 796.84 	
Date: Apr 25
Value: 787.92 	
Date: Apr 20
Value: 777.3 	
Date: Apr 15
Value: 764.09 	
Date: Apr 10
Value: 751.73 	
Date: Apr 05
Value: 740.4 	
Date: Mar 31
Value: 729.43 	
Date: Mar 25
Value: 715.99 	
Date: Mar 20
Value: 707.22 	
Date: Mar 15
Value: 698.58 	
Date: Mar 10
Value: 691.31 	
Date: Mar 05
Value: 681.99 	
Date: Feb 28
Value: 672.77 	
Date: Feb 25
Value: 668.96 	
Date: Feb 20
Value: 660.82 	
Date: Feb 15
Value: 654.93 	
Date: Feb 10
Value: 646.52 	
Date: Feb 05
Value: 639.35 	
Date: Jan 31
Value: 633.87 	
Date: Jan 25
Value: 626.74 	
Date: Jan 20
Value: 621.03 	
Date: Jan 15
Value: 617.54 	
Date: Jan 10
Value: 614.33 	
Date: Jan 05
Value: 609.19 	
Date: Dec 31
Value: 1826.15 	
Date: Dec 25
Value: 1819.23 	
Date: Dec 20
Value: 1783.45 	
Date: Dec 15
Value: 1777.86 	
Date: Dec 10
Value: 1769.62 	
Date: Dec 05
Value: 1735.24 	
Date: Nov 30
Value: 1719.93 	
Date: Nov 25
Value: 1702.38 	
Date: Nov 20
Value: 1680.33 	
Date: Nov 15
Value: 1669.44 	
Date: Nov 10
Value: 1664.59 	
Date: Nov 05
Value: 1663.45 	
Date: Oct 31
Value: 1662.4 	
Date: Oct 25
Value: 1660.59 	
Date: Oct 20
Value: 1659.18 	
Date: Oct 15
Value: 1657.77 	
Date: Oct 10
Value: 1655.13 	
Date: Oct 05
Value: 1652.46 	
Date: Sep 30
Value: 1631.59 	
Date: Sep 25
Value: 1627.56 	
Date: Sep 20
Value: 1624.78 	
Date: Sep 15
Value: 1612.21 	
Date: Sep 10
Value: 1602.53 	
Date: Sep 05
Value: 1592.61 	
Date: Aug 31
Value: 1589.9 	
Date: Aug 25
Value: 1584.25 	
Date: Aug 20
Value: 1579.71 	
Date: Aug 15
Value: 1550.43 	
Date: Aug 10
Value: 1548.01 	
Date: Aug 05
Value: 1546.23 	
Date: Jul 31
Value: 1543.78 	
Date: Jul 25
Value: 1541.74 	
Date: Jul 20
Value: 1538.2 	
Date: Jul 15
Value: 1534.78 	
Date: Jul 10
Value: 1533.08 	
Date: Jul 05
Value: 1531.33 	
Date: Jun 30
Value: 1527.95 	
Date: Jun 25
Value: 1503.71 	
Date: Jun 20
Value: 1476 	
Date: Jun 15
Value: 1473.6 	
Date: Jun 10
Value: 1462.53 	
Date: Jun 05
Value: 1458.44 	
Date: May 31
Value: 1455.14 	
Date: May 25
Value: 1448.25 	
Date: May 20
Value: 1437.53 	
Date: May 15
Value: 1416.7 	
Date: May 10
Value: 1408.57 	
Date: May 05
Value: 1395.99 	
Date: Apr 30
Value: 1377 	
Date: Apr 25
Value: 1372.36 	
Date: Apr 20
Value: 1935.16 	
Date: Apr 15
Value: 1931.67 	
Date: Apr 10
Value: 1927.14 	
Date: Apr 05
Value: 1923.5 	
Date: Mar 31
Value: 1914.48 	
Date: Mar 25
Value: 1879.45 	
Date: Mar 20
Value: 1865.83 	
Date: Mar 15
Value: 1862.68 	
Date: Mar 10
Value: 1853.46 	
Date: Mar 05
Value: 1851.85 	
Date: Feb 28
Value: 1847.86 	
Date: Feb 25
Value: 1847.18 	
Date: Feb 20
Value: 1846.31 	
Date: Feb 15
Value: 1844.96 	
Date: Feb 10
Value: 1844.06 	
Date: Feb 05
Value: 1843.4 	
Date: Jan 31
Value: 1842.84 	
Date: Jan 25
Value: 1840.27 	
Date: Jan 20
Value: 1839.76 	
Date: Jan 15
Value: 1838.65 	
Date: Jan 10
Value: 1831.56 	
Date: Jan 05
Value: 1830.02 	
Date: Dec 31
Value: 1760.15 	
Date: Dec 25
Value: 1757.96 	
Date: Dec 20
Value: 1746.02 	
Date: Dec 15
Value: 1743.89 	
Date: Dec 10
Value: 1717.52 	
Date: Dec 05
Value: 1711.05 	
Date: Nov 30
Value: 1698.39 	
Date: Nov 25
Value: 1675.18 	
Date: Nov 20
Value: 1658.85 	
Date: Nov 15
Value: 1645.51 	
Date: Nov 10
Value: 1641.79 	
Date: Nov 05
Value: 1628.98 	
Date: Oct 31
Value: 2223.42 	
Date: Oct 25
Value: 2221.62 	
Date: Oct 20
Value: 2220.2 	
Date: Oct 15
Value: 2218.79 	
Date: Oct 10
Value: 2216.15 	
Date: Oct 05
Value: 2213.48 	
Date: Sep 30
Value: 2192.61 	
Date: Sep 25
Value: 2188.58 	
Date: Sep 20
Value: 2185.8 	
Date: Sep 15
Value: 2173.23 	
Date: Sep 10
Value: 2163.55 	
Date: Sep 05
Value: 2153.63 	
Date: Aug 31
Value: 2150.92 	
Date: Aug 25
Value: 2145.27 	
Date: Aug 20
Value: 2140.74 	
Date: Aug 15
Value: 2111.45 	
Date: Aug 10
Value: 2109.03 	
Date: Aug 05
Value: 2107.25 	
Date: Jul 31
Value: 2104.8 	
Date: Jul 25
Value: 2102.76 	
Date: Jul 20
Value: 2099.22 	
Date: Jul 15
Value: 2095.8 	
Date: Jul 10
Value: 2094.1 	
Date: Jul 05
Value: 2092.36 	
Date: Jun 30
Value: 2088.98 	
Date: Jun 25
Value: 2064.73 	
Date: Jun 20
Value: 2037.02 	
Date: Jun 15
Value: 2034.62 	
Date: Jun 10
Value: 2023.55 	
Date: Jun 05
Value: 2019.47 	
Date: May 31
Value: 2016.16 	
Date: May 25
Value: 2009.28 	
Date: May 20
Value: 1998.55 	
Date: May 15
Value: 1977.72 	
Date: May 10
Value: 1969.59 	
Date: May 05
Value: 1957.01 	
Date: Apr 30
Value: 1938.02 	
Date: Apr 25
Value: 1933.38 	
Date: Apr 20
Value: 1904.62 	
Date: Apr 15
Value: 1886.23 	
Date: Apr 10
Value: 1883.97 	
Date: Apr 05
Value: 1881.61 	
Date: Mar 31
Value: 1877.98 	
Date: Mar 25
Value: 1866.9 	
Date: Mar 20
Value: 1860.61 	
Date: Mar 15
Value: 1857.42 	
Date: Mar 10
Value: 1840.51 	
Date: Mar 05
Value: 1830.08 	
Date: Feb 28
Value: 1812.81 	
Date: Feb 25
Value: 1807.91 	
Date: Feb 20
Value: 1803.6 	
Date: Feb 15
Value: 1802.87 	
Date: Feb 10
Value: 1790.5 	
Date: Feb 05
Value: 1784.69 	
Date: Jan 31
Value: 1783.48 	
Date: Jan 25
Value: 1782.81 	
Date: Jan 20
Value: 1781.91 	
Date: Jan 15
Value: 1775.8 	
Date: Jan 10
Value: 1774.16 	
Date: Jan 05
Value: 1765.78 	
Date: Dec 31
Value: 603.7 	
Date: Dec 25
Value: 592.75 	
Date: Dec 20
Value: 582.86 	
Date: Dec 15
Value: 572.91 	
Date: Dec 10
Value: 563.78 	
Date: Dec 05
Value: 553.83 	
Date: Nov 30
Value: 540.93 	
Date: Nov 25
Value: 532 	
Date: Nov 20
Value: 520.62 	
Date: Nov 15
Value: 508.29 	
Date: Nov 10
Value: 498.08 	
Date: Nov 05
Value: 488.89 	
Date: Oct 31
Value: 1110.09 	
Date: Oct 25
Value: 1100.39 	
Date: Oct 20
Value: 1090.04 	
Date: Oct 15
Value: 1082.27 	
Date: Oct 10
Value: 1071.03 	
Date: Oct 05
Value: 1060.7 	
Date: Sep 30
Value: 1052.86 	
Date: Sep 25
Value: 1046.33 	
Date: Sep 20
Value: 1040.56 	
Date: Sep 15
Value: 1035.31 	
Date: Sep 10
Value: 1030.14 	
Date: Sep 05
Value: 1024.8 	
Date: Aug 31
Value: 1018.4 	
Date: Aug 25
Value: 1008.08 	
Date: Aug 20
Value: 1000.39 	
Date: Aug 15
Value: 992.75 	
Date: Aug 10
Value: 984.73 	
Date: Aug 05
Value: 973.57 	
Date: Jul 31
Value: 965.41 	
Date: Jul 25
Value: 956.2 	
Date: Jul 20
Value: 951.19 	
Date: Jul 15
Value: 947 	
Date: Jul 10
Value: 940.87 	
Date: Jul 05
Value: 934.97 	
Date: Jun 30
Value: 928.15 	
Date: Jun 25
Value: 920.65 	
Date: Jun 20
Value: 911.36 	
Date: Jun 15
Value: 898.5 	
Date: Jun 10
Value: 886.16 	
Date: Jun 05
Value: 875.79 	
Date: May 31
Value: 863.44 	
Date: May 25
Value: 851.57 	
Date: May 20
Value: 839.88 	
Date: May 15
Value: 830.38 	
Date: May 10
Value: 818.68 	
Date: May 05
Value: 807.74 	
Date: Apr 30
Value: 796.84 	
Date: Apr 25
Value: 787.92 	
Date: Apr 20
Value: 777.3 	
Date: Apr 15
Value: 764.09 	
Date: Apr 10
Value: 751.73 	
Date: Apr 05
Value: 740.4 	
Date: Mar 31
Value: 729.43 	
Date: Mar 25
Value: 715.99 	
Date: Mar 20
Value: 707.22 	
Date: Mar 15
Value: 698.58 	
Date: Mar 10
Value: 691.31 	
Date: Mar 05
Value: 681.99 	
Date: Feb 28
Value: 672.77 	
Date: Feb 25
Value: 668.96 	
Date: Feb 20
Value: 660.82 	
Date: Feb 15
Value: 654.93 	
Date: Feb 10
Value: 646.52 	
Date: Feb 05
Value: 639.35 	
Date: Jan 31
Value: 633.87 	
Date: Jan 25
Value: 626.74 	
Date: Jan 20
Value: 621.03 	
Date: Jan 15
Value: 617.54 	
Date: Jan 10
Value: 614.33 	
Date: Jan 05
Value: 609.19

	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 21.62 	
Date: Dec 25
Value: 17.4 	
Date: Dec 20
Value: 18.89 	
Date: Dec 15
Value: 17.74 	
Date: Dec 10
Value: 18.69 	
Date: Dec 05
Value: 23.24 	
Date: Nov 30
Value: 15.81 	
Date: Nov 25
Value: 15.93 	
Date: Nov 20
Value: 20.4 	
Date: Nov 15
Value: 15.97 	
Date: Nov 10
Value: 16.06 	
Date: Nov 05
Value: 10.58 	
Date: Oct 31
Value: 14.02 	
Date: Oct 25
Value: 13.02 	
Date: Oct 20
Value: 10.21 	
Date: Oct 15
Value: 15.42 	
Date: Oct 10
Value: 13.81 	
Date: Oct 05
Value: 11.09 	
Date: Sep 30
Value: 7.31 	
Date: Sep 25
Value: 6.61 	
Date: Sep 20
Value: 6.18 	
Date: Sep 15
Value: 6.33 	
Date: Sep 10
Value: 5.81 	
Date: Sep 05
Value: 7.86 	
Date: Aug 31
Value: 11.55 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 7.06 	
Date: Aug 15
Value: 7.99 	
Date: Aug 10
Value: 12.23 	
Date: Aug 05
Value: 8.8 	
Date: Jul 31
Value: 10.27 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 5.96 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 7.13 	
Date: Jul 05
Value: 8.43 	
Date: Jun 30
Value: 9.86 	
Date: Jun 25
Value: 9.87 	
Date: Jun 20
Value: 13.23 	
Date: Jun 15
Value: 10.45 	
Date: Jun 10
Value: 12.73 	
Date: Jun 05
Value: 13.2 	
Date: May 31
Value: 14.91 	
Date: May 25
Value: 14.7 	
Date: May 20
Value: 14.15 	
Date: May 15
Value: 15.15 	
Date: May 10
Value: 15.06 	
Date: May 05
Value: 14.22 	
Date: Apr 30
Value: 14.33 	
Date: Apr 25
Value: 16.34 	
Date: Apr 20
Value: 18.66 	
Date: Apr 15
Value: 17.67 	
Date: Apr 10
Value: 16.3 	
Date: Apr 05
Value: 15.1 	
Date: Mar 31
Value: 20.85 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 15.9 	
Date: Mar 15
Value: 13.53 	
Date: Mar 10
Value: 16.77 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.91 	
Date: Feb 25
Value: 15.64 	
Date: Feb 20
Value: 11.34 	
Date: Feb 15
Value: 17.08 	
Date: Feb 10
Value: 13.89 	
Date: Feb 05
Value: 13.4 	
Date: Jan 31
Value: 19.31 	
Date: Jan 25
Value: 15.2 	
Date: Jan 20
Value: 11.58 	
Date: Jan 15
Value: 9.1 	
Date: Jan 10
Value: 15.24 	
Date: Jan 05
Value: 15.07 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 21.62 	
Date: Dec 25
Value: 17.4 	
Date: Dec 20
Value: 18.89 	
Date: Dec 15
Value: 17.74 	
Date: Dec 10
Value: 18.69 	
Date: Dec 05
Value: 23.24 	
Date: Nov 30
Value: 15.81 	
Date: Nov 25
Value: 15.93 	
Date: Nov 20
Value: 20.4 	
Date: Nov 15
Value: 15.97 	
Date: Nov 10
Value: 16.06 	
Date: Nov 05
Value: 10.58 	
Date: Oct 31
Value: 14.02 	
Date: Oct 25
Value: 13.02 	
Date: Oct 20
Value: 10.21 	
Date: Oct 15
Value: 15.42 	
Date: Oct 10
Value: 13.81 	
Date: Oct 05
Value: 11.09 	
Date: Sep 30
Value: 7.31 	
Date: Sep 25
Value: 6.61 	
Date: Sep 20
Value: 6.18 	
Date: Sep 15
Value: 6.33 	
Date: Sep 10
Value: 5.81 	
Date: Sep 05
Value: 7.86 	
Date: Aug 31
Value: 11.55 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 7.06 	
Date: Aug 15
Value: 7.99 	
Date: Aug 10
Value: 12.23 	
Date: Aug 05
Value: 8.8 	
Date: Jul 31
Value: 10.27 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 5.96 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 7.13 	
Date: Jul 05
Value: 8.43 	
Date: Jun 30
Value: 9.86 	
Date: Jun 25
Value: 9.87 	
Date: Jun 20
Value: 13.23 	
Date: Jun 15
Value: 10.45 	
Date: Jun 10
Value: 12.73 	
Date: Jun 05
Value: 13.2 	
Date: May 31
Value: 14.91 	
Date: May 25
Value: 14.7 	
Date: May 20
Value: 14.15 	
Date: May 15
Value: 15.15 	
Date: May 10
Value: 15.06 	
Date: May 05
Value: 14.22 	
Date: Apr 30
Value: 14.33 	
Date: Apr 25
Value: 16.34 	
Date: Apr 20
Value: 18.66 	
Date: Apr 15
Value: 17.67 	
Date: Apr 10
Value: 16.3 	
Date: Apr 05
Value: 15.1 	
Date: Mar 31
Value: 20.85 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 15.9 	
Date: Mar 15
Value: 13.53 	
Date: Mar 10
Value: 16.77 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.91 	
Date: Feb 25
Value: 15.64 	
Date: Feb 20
Value: 11.34 	
Date: Feb 15
Value: 17.08 	
Date: Feb 10
Value: 13.89 	
Date: Feb 05
Value: 13.4 	
Date: Jan 31
Value: 19.31 	
Date: Jan 25
Value: 15.2 	
Date: Jan 20
Value: 11.58 	
Date: Jan 15
Value: 9.1 	
Date: Jan 10
Value: 15.24 	
Date: Jan 05
Value: 15.07
	
Date: Dec 31
Value: 2697.12 	
Date: Dec 25
Value: 2693.44 	
Date: Dec 20
Value: 2625.14 	
Date: Dec 15
Value: 2612.17 	
Date: Dec 10
Value: 2592.39 	
Date: Dec 05
Value: 2560.74 	
Date: Nov 30
Value: 2527.02 	
Date: Nov 25
Value: 2500.66 	
Date: Nov 20
Value: 2470.87 	
Date: Nov 15
Value: 2452.29 	
Date: Nov 10
Value: 2449.37 	
Date: Nov 05
Value: 2448.06 	
Date: Oct 31
Value: 2446.79 	
Date: Oct 25
Value: 2444.35 	
Date: Oct 20
Value: 2442.41 	
Date: Oct 15
Value: 2440.49 	
Date: Oct 10
Value: 2437.98 	
Date: Oct 05
Value: 2428.62 	
Date: Sep 30
Value: 2387.12 	
Date: Sep 25
Value: 2377.82 	
Date: Sep 20
Value: 2370.53 	
Date: Sep 15
Value: 2360.35 	
Date: Sep 10
Value: 2348.35 	
Date: Sep 05
Value: 2326.32 	
Date: Aug 31
Value: 2322.92 	
Date: Aug 25
Value: 2317.75 	
Date: Aug 20
Value: 2312.45 	
Date: Aug 15
Value: 2289.84 	
Date: Aug 10
Value: 2287.35 	
Date: Aug 05
Value: 2284.93 	
Date: Jul 31
Value: 2281.98 	
Date: Jul 25
Value: 2278.71 	
Date: Jul 20
Value: 2271.88 	
Date: Jul 15
Value: 2265.14 	
Date: Jul 10
Value: 2262.45 	
Date: Jul 05
Value: 2259.81 	
Date: Jun 30
Value: 2252.06 	
Date: Jun 25
Value: 2206.78 	
Date: Jun 20
Value: 2175.42 	
Date: Jun 15
Value: 2172.34 	
Date: Jun 10
Value: 2164.95 	
Date: Jun 05
Value: 2160.37 	
Date: May 31
Value: 2153.9 	
Date: May 25
Value: 2143.58 	
Date: May 20
Value: 2130.29 	
Date: May 15
Value: 2101.91 	
Date: May 10
Value: 2089.76 	
Date: May 05
Value: 2068.95 	
Date: Apr 30
Value: 2050.25 	
Date: Apr 25
Value: 2044.1 	
Date: Apr 20
Value: 2908.58 	
Date: Apr 15
Value: 2901.88 	
Date: Apr 10
Value: 2892.56 	
Date: Apr 05
Value: 2883.42 	
Date: Mar 31
Value: 2869.96 	
Date: Mar 25
Value: 2826.88 	
Date: Mar 20
Value: 2798.93 	
Date: Mar 15
Value: 2789.86 	
Date: Mar 10
Value: 2774.9 	
Date: Mar 05
Value: 2770.13 	
Date: Feb 28
Value: 2761.06 	
Date: Feb 25
Value: 2760.01 	
Date: Feb 20
Value: 2758.48 	
Date: Feb 15
Value: 2755.93 	
Date: Feb 10
Value: 2754.28 	
Date: Feb 05
Value: 2752.92 	
Date: Jan 31
Value: 2749.25 	
Date: Jan 25
Value: 2739.17 	
Date: Jan 20
Value: 2737.62 	
Date: Jan 15
Value: 2735.49 	
Date: Jan 10
Value: 2717.61 	
Date: Jan 05
Value: 2708.39 	
Date: Dec 31
Value: 2557.45 	
Date: Dec 25
Value: 2554.95 	
Date: Dec 20
Value: 2545.41 	
Date: Dec 15
Value: 2542.83 	
Date: Dec 10
Value: 2499.33 	
Date: Dec 05
Value: 2492.65 	
Date: Nov 30
Value: 2480.71 	
Date: Nov 25
Value: 2425.48 	
Date: Nov 20
Value: 2394.28 	
Date: Nov 15
Value: 2369.63 	
Date: Nov 10
Value: 2353.17 	
Date: Nov 05
Value: 2314.47 	
Date: Oct 31
Value: 3283.32 	
Date: Oct 25
Value: 3280.87 	
Date: Oct 20
Value: 3278.93 	
Date: Oct 15
Value: 3277.02 	
Date: Oct 10
Value: 3274.51 	
Date: Oct 05
Value: 3265.15 	
Date: Sep 30
Value: 3223.65 	
Date: Sep 25
Value: 3214.35 	
Date: Sep 20
Value: 3207.05 	
Date: Sep 15
Value: 3196.87 	
Date: Sep 10
Value: 3184.88 	
Date: Sep 05
Value: 3162.84 	
Date: Aug 31
Value: 3159.45 	
Date: Aug 25
Value: 3154.27 	
Date: Aug 20
Value: 3148.97 	
Date: Aug 15
Value: 3126.36 	
Date: Aug 10
Value: 3123.87 	
Date: Aug 05
Value: 3121.45 	
Date: Jul 31
Value: 3118.5 	
Date: Jul 25
Value: 3115.23 	
Date: Jul 20
Value: 3108.4 	
Date: Jul 15
Value: 3101.66 	
Date: Jul 10
Value: 3098.98 	
Date: Jul 05
Value: 3096.34 	
Date: Jun 30
Value: 3088.59 	
Date: Jun 25
Value: 3043.31 	
Date: Jun 20
Value: 3011.94 	
Date: Jun 15
Value: 3008.86 	
Date: Jun 10
Value: 3001.48 	
Date: Jun 05
Value: 2996.9 	
Date: May 31
Value: 2990.43 	
Date: May 25
Value: 2980.1 	
Date: May 20
Value: 2966.81 	
Date: May 15
Value: 2938.43 	
Date: May 10
Value: 2926.28 	
Date: May 05
Value: 2905.48 	
Date: Apr 30
Value: 2886.77 	
Date: Apr 25
Value: 2880.62 	
Date: Apr 20
Value: 2832.51 	
Date: Apr 15
Value: 2806.15 	
Date: Apr 10
Value: 2800.66 	
Date: Apr 05
Value: 2795.47 	
Date: Mar 31
Value: 2783.1 	
Date: Mar 25
Value: 2760.93 	
Date: Mar 20
Value: 2747.02 	
Date: Mar 15
Value: 2738.52 	
Date: Mar 10
Value: 2709.28 	
Date: Mar 05
Value: 2694.28 	
Date: Feb 28
Value: 2668.32 	
Date: Feb 25
Value: 2657.85 	
Date: Feb 20
Value: 2646.82 	
Date: Feb 15
Value: 2645.28 	
Date: Feb 10
Value: 2635.7 	
Date: Feb 05
Value: 2624.35 	
Date: Jan 31
Value: 2621.15 	
Date: Jan 25
Value: 2619.84 	
Date: Jan 20
Value: 2614.14 	
Date: Jan 15
Value: 2586.45 	
Date: Jan 10
Value: 2583.53 	
Date: Jan 05
Value: 2571.34 	
Date: Dec 31
Value: 884.98 	
Date: Dec 25
Value: 863.35 	
Date: Dec 20
Value: 845.95 	
Date: Dec 15
Value: 827.06 	
Date: Dec 10
Value: 809.31 	
Date: Dec 05
Value: 790.61 	
Date: Nov 30
Value: 767.37 	
Date: Nov 25
Value: 751.55 	
Date: Nov 20
Value: 735.61 	
Date: Nov 15
Value: 715.21 	
Date: Nov 10
Value: 699.23 	
Date: Nov 05
Value: 683.16 	
Date: Oct 31
Value: 1623.78 	
Date: Oct 25
Value: 1609.75 	
Date: Oct 20
Value: 1596.72 	
Date: Oct 15
Value: 1586.51 	
Date: Oct 10
Value: 1571.08 	
Date: Oct 05
Value: 1557.27 	
Date: Sep 30
Value: 1546.17 	
Date: Sep 25
Value: 1538.85 	
Date: Sep 20
Value: 1532.23 	
Date: Sep 15
Value: 1526.05 	
Date: Sep 10
Value: 1519.72 	
Date: Sep 05
Value: 1513.9 	
Date: Aug 31
Value: 1506.04 	
Date: Aug 25
Value: 1494.48 	
Date: Aug 20
Value: 1486.51 	
Date: Aug 15
Value: 1479.45 	
Date: Aug 10
Value: 1471.45 	
Date: Aug 05
Value: 1459.21 	
Date: Jul 31
Value: 1450.41 	
Date: Jul 25
Value: 1440.13 	
Date: Jul 20
Value: 1433.89 	
Date: Jul 15
Value: 1427.93 	
Date: Jul 10
Value: 1420.37 	
Date: Jul 05
Value: 1413.24 	
Date: Jun 30
Value: 1404.8 	
Date: Jun 25
Value: 1394.94 	
Date: Jun 20
Value: 1385.06 	
Date: Jun 15
Value: 1371.82 	
Date: Jun 10
Value: 1361.36 	
Date: Jun 05
Value: 1348.63 	
Date: May 31
Value: 1335.43 	
Date: May 25
Value: 1320.51 	
Date: May 20
Value: 1305.8 	
Date: May 15
Value: 1291.65 	
Date: May 10
Value: 1276.5 	
Date: May 05
Value: 1261.43 	
Date: Apr 30
Value: 1247.21 	
Date: Apr 25
Value: 1232.87 	
Date: Apr 20
Value: 1216.53 	
Date: Apr 15
Value: 1197.86 	
Date: Apr 10
Value: 1180.18 	
Date: Apr 05
Value: 1163.88 	
Date: Mar 31
Value: 1148.77 	
Date: Mar 25
Value: 1127.91 	
Date: Mar 20
Value: 1112.94 	
Date: Mar 15
Value: 1097.03 	
Date: Mar 10
Value: 1083.49 	
Date: Mar 05
Value: 1066.71 	
Date: Feb 28
Value: 1049.78 	
Date: Feb 25
Value: 1041.87 	
Date: Feb 20
Value: 1026.23 	
Date: Feb 15
Value: 1014.89 	
Date: Feb 10
Value: 997.81 	
Date: Feb 05
Value: 983.91 	
Date: Jan 31
Value: 970.5 	
Date: Jan 25
Value: 951.19 	
Date: Jan 20
Value: 935.99 	
Date: Jan 15
Value: 924.4 	
Date: Jan 10
Value: 915.3 	
Date: Jan 05
Value: 900.05 	
Date: Dec 31
Value: 2697.12 	
Date: Dec 25
Value: 2693.44 	
Date: Dec 20
Value: 2625.14 	
Date: Dec 15
Value: 2612.17 	
Date: Dec 10
Value: 2592.39 	
Date: Dec 05
Value: 2560.74 	
Date: Nov 30
Value: 2527.02 	
Date: Nov 25
Value: 2500.66 	
Date: Nov 20
Value: 2470.87 	
Date: Nov 15
Value: 2452.29 	
Date: Nov 10
Value: 2449.37 	
Date: Nov 05
Value: 2448.06 	
Date: Oct 31
Value: 2446.79 	
Date: Oct 25
Value: 2444.35 	
Date: Oct 20
Value: 2442.41 	
Date: Oct 15
Value: 2440.49 	
Date: Oct 10
Value: 2437.98 	
Date: Oct 05
Value: 2428.62 	
Date: Sep 30
Value: 2387.12 	
Date: Sep 25
Value: 2377.82 	
Date: Sep 20
Value: 2370.53 	
Date: Sep 15
Value: 2360.35 	
Date: Sep 10
Value: 2348.35 	
Date: Sep 05
Value: 2326.32 	
Date: Aug 31
Value: 2322.92 	
Date: Aug 25
Value: 2317.75 	
Date: Aug 20
Value: 2312.45 	
Date: Aug 15
Value: 2289.84 	
Date: Aug 10
Value: 2287.35 	
Date: Aug 05
Value: 2284.93 	
Date: Jul 31
Value: 2281.98 	
Date: Jul 25
Value: 2278.71 	
Date: Jul 20
Value: 2271.88 	
Date: Jul 15
Value: 2265.14 	
Date: Jul 10
Value: 2262.45 	
Date: Jul 05
Value: 2259.81 	
Date: Jun 30
Value: 2252.06 	
Date: Jun 25
Value: 2206.78 	
Date: Jun 20
Value: 2175.42 	
Date: Jun 15
Value: 2172.34 	
Date: Jun 10
Value: 2164.95 	
Date: Jun 05
Value: 2160.37 	
Date: May 31
Value: 2153.9 	
Date: May 25
Value: 2143.58 	
Date: May 20
Value: 2130.29 	
Date: May 15
Value: 2101.91 	
Date: May 10
Value: 2089.76 	
Date: May 05
Value: 2068.95 	
Date: Apr 30
Value: 2050.25 	
Date: Apr 25
Value: 2044.1 	
Date: Apr 20
Value: 2908.58 	
Date: Apr 15
Value: 2901.88 	
Date: Apr 10
Value: 2892.56 	
Date: Apr 05
Value: 2883.42 	
Date: Mar 31
Value: 2869.96 	
Date: Mar 25
Value: 2826.88 	
Date: Mar 20
Value: 2798.93 	
Date: Mar 15
Value: 2789.86 	
Date: Mar 10
Value: 2774.9 	
Date: Mar 05
Value: 2770.13 	
Date: Feb 28
Value: 2761.06 	
Date: Feb 25
Value: 2760.01 	
Date: Feb 20
Value: 2758.48 	
Date: Feb 15
Value: 2755.93 	
Date: Feb 10
Value: 2754.28 	
Date: Feb 05
Value: 2752.92 	
Date: Jan 31
Value: 2749.25 	
Date: Jan 25
Value: 2739.17 	
Date: Jan 20
Value: 2737.62 	
Date: Jan 15
Value: 2735.49 	
Date: Jan 10
Value: 2717.61 	
Date: Jan 05
Value: 2708.39 	
Date: Dec 31
Value: 2557.45 	
Date: Dec 25
Value: 2554.95 	
Date: Dec 20
Value: 2545.41 	
Date: Dec 15
Value: 2542.83 	
Date: Dec 10
Value: 2499.33 	
Date: Dec 05
Value: 2492.65 	
Date: Nov 30
Value: 2480.71 	
Date: Nov 25
Value: 2425.48 	
Date: Nov 20
Value: 2394.28 	
Date: Nov 15
Value: 2369.63 	
Date: Nov 10
Value: 2353.17 	
Date: Nov 05
Value: 2314.47 	
Date: Oct 31
Value: 3283.32 	
Date: Oct 25
Value: 3280.87 	
Date: Oct 20
Value: 3278.93 	
Date: Oct 15
Value: 3277.02 	
Date: Oct 10
Value: 3274.51 	
Date: Oct 05
Value: 3265.15 	
Date: Sep 30
Value: 3223.65 	
Date: Sep 25
Value: 3214.35 	
Date: Sep 20
Value: 3207.05 	
Date: Sep 15
Value: 3196.87 	
Date: Sep 10
Value: 3184.88 	
Date: Sep 05
Value: 3162.84 	
Date: Aug 31
Value: 3159.45 	
Date: Aug 25
Value: 3154.27 	
Date: Aug 20
Value: 3148.97 	
Date: Aug 15
Value: 3126.36 	
Date: Aug 10
Value: 3123.87 	
Date: Aug 05
Value: 3121.45 	
Date: Jul 31
Value: 3118.5 	
Date: Jul 25
Value: 3115.23 	
Date: Jul 20
Value: 3108.4 	
Date: Jul 15
Value: 3101.66 	
Date: Jul 10
Value: 3098.98 	
Date: Jul 05
Value: 3096.34 	
Date: Jun 30
Value: 3088.59 	
Date: Jun 25
Value: 3043.31 	
Date: Jun 20
Value: 3011.94 	
Date: Jun 15
Value: 3008.86 	
Date: Jun 10
Value: 3001.48 	
Date: Jun 05
Value: 2996.9 	
Date: May 31
Value: 2990.43 	
Date: May 25
Value: 2980.1 	
Date: May 20
Value: 2966.81 	
Date: May 15
Value: 2938.43 	
Date: May 10
Value: 2926.28 	
Date: May 05
Value: 2905.48 	
Date: Apr 30
Value: 2886.77 	
Date: Apr 25
Value: 2880.62 	
Date: Apr 20
Value: 2832.51 	
Date: Apr 15
Value: 2806.15 	
Date: Apr 10
Value: 2800.66 	
Date: Apr 05
Value: 2795.47 	
Date: Mar 31
Value: 2783.1 	
Date: Mar 25
Value: 2760.93 	
Date: Mar 20
Value: 2747.02 	
Date: Mar 15
Value: 2738.52 	
Date: Mar 10
Value: 2709.28 	
Date: Mar 05
Value: 2694.28 	
Date: Feb 28
Value: 2668.32 	
Date: Feb 25
Value: 2657.85 	
Date: Feb 20
Value: 2646.82 	
Date: Feb 15
Value: 2645.28 	
Date: Feb 10
Value: 2635.7 	
Date: Feb 05
Value: 2624.35 	
Date: Jan 31
Value: 2621.15 	
Date: Jan 25
Value: 2619.84 	
Date: Jan 20
Value: 2614.14 	
Date: Jan 15
Value: 2586.45 	
Date: Jan 10
Value: 2583.53 	
Date: Jan 05
Value: 2571.34 	
Date: Dec 31
Value: 884.98 	
Date: Dec 25
Value: 863.35 	
Date: Dec 20
Value: 845.95 	
Date: Dec 15
Value: 827.06 	
Date: Dec 10
Value: 809.31 	
Date: Dec 05
Value: 790.61 	
Date: Nov 30
Value: 767.37 	
Date: Nov 25
Value: 751.55 	
Date: Nov 20
Value: 735.61 	
Date: Nov 15
Value: 715.21 	
Date: Nov 10
Value: 699.23 	
Date: Nov 05
Value: 683.16 	
Date: Oct 31
Value: 1623.78 	
Date: Oct 25
Value: 1609.75 	
Date: Oct 20
Value: 1596.72 	
Date: Oct 15
Value: 1586.51 	
Date: Oct 10
Value: 1571.08 	
Date: Oct 05
Value: 1557.27 	
Date: Sep 30
Value: 1546.17 	
Date: Sep 25
Value: 1538.85 	
Date: Sep 20
Value: 1532.23 	
Date: Sep 15
Value: 1526.05 	
Date: Sep 10
Value: 1519.72 	
Date: Sep 05
Value: 1513.9 	
Date: Aug 31
Value: 1506.04 	
Date: Aug 25
Value: 1494.48 	
Date: Aug 20
Value: 1486.51 	
Date: Aug 15
Value: 1479.45 	
Date: Aug 10
Value: 1471.45 	
Date: Aug 05
Value: 1459.21 	
Date: Jul 31
Value: 1450.41 	
Date: Jul 25
Value: 1440.13 	
Date: Jul 20
Value: 1433.89 	
Date: Jul 15
Value: 1427.93 	
Date: Jul 10
Value: 1420.37 	
Date: Jul 05
Value: 1413.24 	
Date: Jun 30
Value: 1404.8 	
Date: Jun 25
Value: 1394.94 	
Date: Jun 20
Value: 1385.06 	
Date: Jun 15
Value: 1371.82 	
Date: Jun 10
Value: 1361.36 	
Date: Jun 05
Value: 1348.63 	
Date: May 31
Value: 1335.43 	
Date: May 25
Value: 1320.51 	
Date: May 20
Value: 1305.8 	
Date: May 15
Value: 1291.65 	
Date: May 10
Value: 1276.5 	
Date: May 05
Value: 1261.43 	
Date: Apr 30
Value: 1247.21 	
Date: Apr 25
Value: 1232.87 	
Date: Apr 20
Value: 1216.53 	
Date: Apr 15
Value: 1197.86 	
Date: Apr 10
Value: 1180.18 	
Date: Apr 05
Value: 1163.88 	
Date: Mar 31
Value: 1148.77 	
Date: Mar 25
Value: 1127.91 	
Date: Mar 20
Value: 1112.94 	
Date: Mar 15
Value: 1097.03 	
Date: Mar 10
Value: 1083.49 	
Date: Mar 05
Value: 1066.71 	
Date: Feb 28
Value: 1049.78 	
Date: Feb 25
Value: 1041.87 	
Date: Feb 20
Value: 1026.23 	
Date: Feb 15
Value: 1014.89 	
Date: Feb 10
Value: 997.81 	
Date: Feb 05
Value: 983.91 	
Date: Jan 31
Value: 970.5 	
Date: Jan 25
Value: 951.19 	
Date: Jan 20
Value: 935.99 	
Date: Jan 15
Value: 924.4 	
Date: Jan 10
Value: 915.3 	
Date: Jan 05
Value: 900.05

	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 24.39 	
Date: Dec 25
Value: 20.08 	
Date: Dec 20
Value: 21.82 	
Date: Dec 15
Value: 20.93 	
Date: Dec 10
Value: 20.86 	
Date: Dec 05
Value: 25.43 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 17.84 	
Date: Nov 20
Value: 22.54 	
Date: Nov 15
Value: 17.97 	
Date: Nov 10
Value: 18.27 	
Date: Nov 05
Value: 12.36 	
Date: Oct 31
Value: 15.24 	
Date: Oct 25
Value: 13.32 	
Date: Oct 20
Value: 11.35 	
Date: Oct 15
Value: 16.25 	
Date: Oct 10
Value: 15.26 	
Date: Oct 05
Value: 12.11 	
Date: Sep 30
Value: 8.22 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.3 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 6.71 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.34 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 6.87 	
Date: Aug 15
Value: 7.56 	
Date: Aug 10
Value: 11.72 	
Date: Aug 05
Value: 8.37 	
Date: Jul 31
Value: 10.2 	
Date: Jul 25
Value: 6.05 	
Date: Jul 20
Value: 5.76 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.73 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 8.93 	
Date: Jun 25
Value: 9.67 	
Date: Jun 20
Value: 13 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.81 	
Date: Jun 05
Value: 12.78 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 13.92 	
Date: May 15
Value: 14.94 	
Date: May 10
Value: 14.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 15.8 	
Date: Apr 25
Value: 17.24 	
Date: Apr 20
Value: 20.23 	
Date: Apr 15
Value: 18.74 	
Date: Apr 10
Value: 16.9 	
Date: Apr 05
Value: 16.35 	
Date: Mar 31
Value: 22.45 	
Date: Mar 25
Value: 16.15 	
Date: Mar 20
Value: 17.23 	
Date: Mar 15
Value: 15.07 	
Date: Mar 10
Value: 18.44 	
Date: Mar 05
Value: 19.19 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.35 	
Date: Feb 20
Value: 12.43 	
Date: Feb 15
Value: 19.13 	
Date: Feb 10
Value: 15.67 	
Date: Feb 05
Value: 14.54 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.18 	
Date: Jan 15
Value: 8.83 	
Date: Jan 10
Value: 16.19 	
Date: Jan 05
Value: 16.37 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 24.39 	
Date: Dec 25
Value: 20.08 	
Date: Dec 20
Value: 21.82 	
Date: Dec 15
Value: 20.93 	
Date: Dec 10
Value: 20.86 	
Date: Dec 05
Value: 25.43 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 17.84 	
Date: Nov 20
Value: 22.54 	
Date: Nov 15
Value: 17.97 	
Date: Nov 10
Value: 18.27 	
Date: Nov 05
Value: 12.36 	
Date: Oct 31
Value: 15.24 	
Date: Oct 25
Value: 13.32 	
Date: Oct 20
Value: 11.35 	
Date: Oct 15
Value: 16.25 	
Date: Oct 10
Value: 15.26 	
Date: Oct 05
Value: 12.11 	
Date: Sep 30
Value: 8.22 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.3 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 6.71 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.34 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 6.87 	
Date: Aug 15
Value: 7.56 	
Date: Aug 10
Value: 11.72 	
Date: Aug 05
Value: 8.37 	
Date: Jul 31
Value: 10.2 	
Date: Jul 25
Value: 6.05 	
Date: Jul 20
Value: 5.76 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.73 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 8.93 	
Date: Jun 25
Value: 9.67 	
Date: Jun 20
Value: 13 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.81 	
Date: Jun 05
Value: 12.78 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 13.92 	
Date: May 15
Value: 14.94 	
Date: May 10
Value: 14.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 15.8 	
Date: Apr 25
Value: 17.24 	
Date: Apr 20
Value: 20.23 	
Date: Apr 15
Value: 18.74 	
Date: Apr 10
Value: 16.9 	
Date: Apr 05
Value: 16.35 	
Date: Mar 31
Value: 22.45 	
Date: Mar 25
Value: 16.15 	
Date: Mar 20
Value: 17.23 	
Date: Mar 15
Value: 15.07 	
Date: Mar 10
Value: 18.44 	
Date: Mar 05
Value: 19.19 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.35 	
Date: Feb 20
Value: 12.43 	
Date: Feb 15
Value: 19.13 	
Date: Feb 10
Value: 15.67 	
Date: Feb 05
Value: 14.54 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.18 	
Date: Jan 15
Value: 8.83 	
Date: Jan 10
Value: 16.19 	
Date: Jan 05
Value: 16.37
	
Date: Dec 31
Value: 2821.39 	
Date: Dec 25
Value: 2815.11 	
Date: Dec 20
Value: 2747.61 	
Date: Dec 15
Value: 2733.6 	
Date: Dec 10
Value: 2712.12 	
Date: Dec 05
Value: 2675.36 	
Date: Nov 30
Value: 2641.19 	
Date: Nov 25
Value: 2611.66 	
Date: Nov 20
Value: 2584.81 	
Date: Nov 15
Value: 2566.39 	
Date: Nov 10
Value: 2562.9 	
Date: Nov 05
Value: 2561.21 	
Date: Oct 31
Value: 2559.97 	
Date: Oct 25
Value: 2557.24 	
Date: Oct 20
Value: 2555.13 	
Date: Oct 15
Value: 2553 	
Date: Oct 10
Value: 2550.47 	
Date: Oct 05
Value: 2539.72 	
Date: Sep 30
Value: 2495.48 	
Date: Sep 25
Value: 2485.45 	
Date: Sep 20
Value: 2477.8 	
Date: Sep 15
Value: 2466.87 	
Date: Sep 10
Value: 2452.07 	
Date: Sep 05
Value: 2425.51 	
Date: Aug 31
Value: 2422.12 	
Date: Aug 25
Value: 2417.08 	
Date: Aug 20
Value: 2409.91 	
Date: Aug 15
Value: 2390.9 	
Date: Aug 10
Value: 2388.48 	
Date: Aug 05
Value: 2385.8 	
Date: Jul 31
Value: 2382.91 	
Date: Jul 25
Value: 2379.62 	
Date: Jul 20
Value: 2372.05 	
Date: Jul 15
Value: 2362.67 	
Date: Jul 10
Value: 2359.89 	
Date: Jul 05
Value: 2357.17 	
Date: Jun 30
Value: 2348.88 	
Date: Jun 25
Value: 2307.01 	
Date: Jun 20
Value: 2275.23 	
Date: Jun 15
Value: 2271.97 	
Date: Jun 10
Value: 2265.45 	
Date: Jun 05
Value: 2261.88 	
Date: May 31
Value: 2252.44 	
Date: May 25
Value: 2242.27 	
Date: May 20
Value: 2230.92 	
Date: May 15
Value: 2202.44 	
Date: May 10
Value: 2190.61 	
Date: May 05
Value: 2174.28 	
Date: Apr 30
Value: 2155.75 	
Date: Apr 25
Value: 2149.02 	
Date: Apr 20
Value: 3039.57 	
Date: Apr 15
Value: 3032.38 	
Date: Apr 10
Value: 3022.14 	
Date: Apr 05
Value: 3010.88 	
Date: Mar 31
Value: 2998.96 	
Date: Mar 25
Value: 2960.8 	
Date: Mar 20
Value: 2930.25 	
Date: Mar 15
Value: 2919.15 	
Date: Mar 10
Value: 2902.63 	
Date: Mar 05
Value: 2896.47 	
Date: Feb 28
Value: 2886.66 	
Date: Feb 25
Value: 2885.61 	
Date: Feb 20
Value: 2884.13 	
Date: Feb 15
Value: 2881.64 	
Date: Feb 10
Value: 2880.05 	
Date: Feb 05
Value: 2878.67 	
Date: Jan 31
Value: 2874.94 	
Date: Jan 25
Value: 2862.49 	
Date: Jan 20
Value: 2860.84 	
Date: Jan 15
Value: 2858.64 	
Date: Jan 10
Value: 2841.6 	
Date: Jan 05
Value: 2832.09 	
Date: Dec 31
Value: 2681.43 	
Date: Dec 25
Value: 2677.33 	
Date: Dec 20
Value: 2667.4 	
Date: Dec 15
Value: 2663.01 	
Date: Dec 10
Value: 2616.83 	
Date: Dec 05
Value: 2609.09 	
Date: Nov 30
Value: 2596.78 	
Date: Nov 25
Value: 2534.26 	
Date: Nov 20
Value: 2500.55 	
Date: Nov 15
Value: 2478.84 	
Date: Nov 10
Value: 2462.2 	
Date: Nov 05
Value: 2417.95 	
Date: Oct 31
Value: 3428.95 	
Date: Oct 25
Value: 3426.22 	
Date: Oct 20
Value: 3424.11 	
Date: Oct 15
Value: 3421.99 	
Date: Oct 10
Value: 3419.45 	
Date: Oct 05
Value: 3408.7 	
Date: Sep 30
Value: 3364.46 	
Date: Sep 25
Value: 3354.43 	
Date: Sep 20
Value: 3346.78 	
Date: Sep 15
Value: 3335.85 	
Date: Sep 10
Value: 3321.05 	
Date: Sep 05
Value: 3294.49 	
Date: Aug 31
Value: 3291.1 	
Date: Aug 25
Value: 3286.06 	
Date: Aug 20
Value: 3278.89 	
Date: Aug 15
Value: 3259.88 	
Date: Aug 10
Value: 3257.46 	
Date: Aug 05
Value: 3254.78 	
Date: Jul 31
Value: 3251.89 	
Date: Jul 25
Value: 3248.6 	
Date: Jul 20
Value: 3241.03 	
Date: Jul 15
Value: 3231.66 	
Date: Jul 10
Value: 3228.87 	
Date: Jul 05
Value: 3226.15 	
Date: Jun 30
Value: 3217.87 	
Date: Jun 25
Value: 3175.99 	
Date: Jun 20
Value: 3144.21 	
Date: Jun 15
Value: 3140.95 	
Date: Jun 10
Value: 3134.43 	
Date: Jun 05
Value: 3130.86 	
Date: May 31
Value: 3121.42 	
Date: May 25
Value: 3111.26 	
Date: May 20
Value: 3099.9 	
Date: May 15
Value: 3071.42 	
Date: May 10
Value: 3059.59 	
Date: May 05
Value: 3043.26 	
Date: Apr 30
Value: 3024.74 	
Date: Apr 25
Value: 3018 	
Date: Apr 20
Value: 2969.33 	
Date: Apr 15
Value: 2942.74 	
Date: Apr 10
Value: 2936.1 	
Date: Apr 05
Value: 2930.19 	
Date: Mar 31
Value: 2919.48 	
Date: Mar 25
Value: 2898.15 	
Date: Mar 20
Value: 2883.42 	
Date: Mar 15
Value: 2873.52 	
Date: Mar 10
Value: 2841.99 	
Date: Mar 05
Value: 2828.08 	
Date: Feb 28
Value: 2799.16 	
Date: Feb 25
Value: 2787.95 	
Date: Feb 20
Value: 2775.19 	
Date: Feb 15
Value: 2773.66 	
Date: Feb 10
Value: 2765.48 	
Date: Feb 05
Value: 2751.48 	
Date: Jan 31
Value: 2748.94 	
Date: Jan 25
Value: 2747.73 	
Date: Jan 20
Value: 2741.84 	
Date: Jan 15
Value: 2713.24 	
Date: Jan 10
Value: 2709.58 	
Date: Jan 05
Value: 2694.85 	
Date: Dec 31
Value: 943.56 	
Date: Dec 25
Value: 919.16 	
Date: Dec 20
Value: 899.08 	
Date: Dec 15
Value: 877.25 	
Date: Dec 10
Value: 856.31 	
Date: Dec 05
Value: 835.45 	
Date: Nov 30
Value: 810.01 	
Date: Nov 25
Value: 791.43 	
Date: Nov 20
Value: 773.58 	
Date: Nov 15
Value: 751.04 	
Date: Nov 10
Value: 733.06 	
Date: Nov 05
Value: 714.79 	
Date: Oct 31
Value: 1713.6 	
Date: Oct 25
Value: 1698.36 	
Date: Oct 20
Value: 1685.04 	
Date: Oct 15
Value: 1673.68 	
Date: Oct 10
Value: 1657.42 	
Date: Oct 05
Value: 1642.16 	
Date: Sep 30
Value: 1630.05 	
Date: Sep 25
Value: 1621.82 	
Date: Sep 20
Value: 1614.12 	
Date: Sep 15
Value: 1606.82 	
Date: Sep 10
Value: 1599.15 	
Date: Sep 05
Value: 1592.43 	
Date: Aug 31
Value: 1583.86 	
Date: Aug 25
Value: 1572.51 	
Date: Aug 20
Value: 1564.62 	
Date: Aug 15
Value: 1557.75 	
Date: Aug 10
Value: 1550.18 	
Date: Aug 05
Value: 1538.46 	
Date: Jul 31
Value: 1530.08 	
Date: Jul 25
Value: 1519.88 	
Date: Jul 20
Value: 1513.83 	
Date: Jul 15
Value: 1508.07 	
Date: Jul 10
Value: 1500.39 	
Date: Jul 05
Value: 1493.66 	
Date: Jun 30
Value: 1485.37 	
Date: Jun 25
Value: 1476.44 	
Date: Jun 20
Value: 1466.76 	
Date: Jun 15
Value: 1453.76 	
Date: Jun 10
Value: 1443.97 	
Date: Jun 05
Value: 1432.16 	
Date: May 31
Value: 1419.38 	
Date: May 25
Value: 1404.21 	
Date: May 20
Value: 1389.27 	
Date: May 15
Value: 1375.34 	
Date: May 10
Value: 1360.4 	
Date: May 05
Value: 1346.26 	
Date: Apr 30
Value: 1332.46 	
Date: Apr 25
Value: 1316.65 	
Date: Apr 20
Value: 1299.41 	
Date: Apr 15
Value: 1279.17 	
Date: Apr 10
Value: 1260.43 	
Date: Apr 05
Value: 1243.52 	
Date: Mar 31
Value: 1227.17 	
Date: Mar 25
Value: 1204.72 	
Date: Mar 20
Value: 1188.57 	
Date: Mar 15
Value: 1171.33 	
Date: Mar 10
Value: 1156.26 	
Date: Mar 05
Value: 1137.81 	
Date: Feb 28
Value: 1118.61 	
Date: Feb 25
Value: 1109.68 	
Date: Feb 20
Value: 1092.33 	
Date: Feb 15
Value: 1079.89 	
Date: Feb 10
Value: 1060.75 	
Date: Feb 05
Value: 1045.08 	
Date: Jan 31
Value: 1030.53 	
Date: Jan 25
Value: 1011.18 	
Date: Jan 20
Value: 996.15 	
Date: Jan 15
Value: 984.97 	
Date: Jan 10
Value: 976.13 	
Date: Jan 05
Value: 959.94 	
Date: Dec 31
Value: 2821.39 	
Date: Dec 25
Value: 2815.11 	
Date: Dec 20
Value: 2747.61 	
Date: Dec 15
Value: 2733.6 	
Date: Dec 10
Value: 2712.12 	
Date: Dec 05
Value: 2675.36 	
Date: Nov 30
Value: 2641.19 	
Date: Nov 25
Value: 2611.66 	
Date: Nov 20
Value: 2584.81 	
Date: Nov 15
Value: 2566.39 	
Date: Nov 10
Value: 2562.9 	
Date: Nov 05
Value: 2561.21 	
Date: Oct 31
Value: 2559.97 	
Date: Oct 25
Value: 2557.24 	
Date: Oct 20
Value: 2555.13 	
Date: Oct 15
Value: 2553 	
Date: Oct 10
Value: 2550.47 	
Date: Oct 05
Value: 2539.72 	
Date: Sep 30
Value: 2495.48 	
Date: Sep 25
Value: 2485.45 	
Date: Sep 20
Value: 2477.8 	
Date: Sep 15
Value: 2466.87 	
Date: Sep 10
Value: 2452.07 	
Date: Sep 05
Value: 2425.51 	
Date: Aug 31
Value: 2422.12 	
Date: Aug 25
Value: 2417.08 	
Date: Aug 20
Value: 2409.91 	
Date: Aug 15
Value: 2390.9 	
Date: Aug 10
Value: 2388.48 	
Date: Aug 05
Value: 2385.8 	
Date: Jul 31
Value: 2382.91 	
Date: Jul 25
Value: 2379.62 	
Date: Jul 20
Value: 2372.05 	
Date: Jul 15
Value: 2362.67 	
Date: Jul 10
Value: 2359.89 	
Date: Jul 05
Value: 2357.17 	
Date: Jun 30
Value: 2348.88 	
Date: Jun 25
Value: 2307.01 	
Date: Jun 20
Value: 2275.23 	
Date: Jun 15
Value: 2271.97 	
Date: Jun 10
Value: 2265.45 	
Date: Jun 05
Value: 2261.88 	
Date: May 31
Value: 2252.44 	
Date: May 25
Value: 2242.27 	
Date: May 20
Value: 2230.92 	
Date: May 15
Value: 2202.44 	
Date: May 10
Value: 2190.61 	
Date: May 05
Value: 2174.28 	
Date: Apr 30
Value: 2155.75 	
Date: Apr 25
Value: 2149.02 	
Date: Apr 20
Value: 3039.57 	
Date: Apr 15
Value: 3032.38 	
Date: Apr 10
Value: 3022.14 	
Date: Apr 05
Value: 3010.88 	
Date: Mar 31
Value: 2998.96 	
Date: Mar 25
Value: 2960.8 	
Date: Mar 20
Value: 2930.25 	
Date: Mar 15
Value: 2919.15 	
Date: Mar 10
Value: 2902.63 	
Date: Mar 05
Value: 2896.47 	
Date: Feb 28
Value: 2886.66 	
Date: Feb 25
Value: 2885.61 	
Date: Feb 20
Value: 2884.13 	
Date: Feb 15
Value: 2881.64 	
Date: Feb 10
Value: 2880.05 	
Date: Feb 05
Value: 2878.67 	
Date: Jan 31
Value: 2874.94 	
Date: Jan 25
Value: 2862.49 	
Date: Jan 20
Value: 2860.84 	
Date: Jan 15
Value: 2858.64 	
Date: Jan 10
Value: 2841.6 	
Date: Jan 05
Value: 2832.09 	
Date: Dec 31
Value: 2681.43 	
Date: Dec 25
Value: 2677.33 	
Date: Dec 20
Value: 2667.4 	
Date: Dec 15
Value: 2663.01 	
Date: Dec 10
Value: 2616.83 	
Date: Dec 05
Value: 2609.09 	
Date: Nov 30
Value: 2596.78 	
Date: Nov 25
Value: 2534.26 	
Date: Nov 20
Value: 2500.55 	
Date: Nov 15
Value: 2478.84 	
Date: Nov 10
Value: 2462.2 	
Date: Nov 05
Value: 2417.95 	
Date: Oct 31
Value: 3428.95 	
Date: Oct 25
Value: 3426.22 	
Date: Oct 20
Value: 3424.11 	
Date: Oct 15
Value: 3421.99 	
Date: Oct 10
Value: 3419.45 	
Date: Oct 05
Value: 3408.7 	
Date: Sep 30
Value: 3364.46 	
Date: Sep 25
Value: 3354.43 	
Date: Sep 20
Value: 3346.78 	
Date: Sep 15
Value: 3335.85 	
Date: Sep 10
Value: 3321.05 	
Date: Sep 05
Value: 3294.49 	
Date: Aug 31
Value: 3291.1 	
Date: Aug 25
Value: 3286.06 	
Date: Aug 20
Value: 3278.89 	
Date: Aug 15
Value: 3259.88 	
Date: Aug 10
Value: 3257.46 	
Date: Aug 05
Value: 3254.78 	
Date: Jul 31
Value: 3251.89 	
Date: Jul 25
Value: 3248.6 	
Date: Jul 20
Value: 3241.03 	
Date: Jul 15
Value: 3231.66 	
Date: Jul 10
Value: 3228.87 	
Date: Jul 05
Value: 3226.15 	
Date: Jun 30
Value: 3217.87 	
Date: Jun 25
Value: 3175.99 	
Date: Jun 20
Value: 3144.21 	
Date: Jun 15
Value: 3140.95 	
Date: Jun 10
Value: 3134.43 	
Date: Jun 05
Value: 3130.86 	
Date: May 31
Value: 3121.42 	
Date: May 25
Value: 3111.26 	
Date: May 20
Value: 3099.9 	
Date: May 15
Value: 3071.42 	
Date: May 10
Value: 3059.59 	
Date: May 05
Value: 3043.26 	
Date: Apr 30
Value: 3024.74 	
Date: Apr 25
Value: 3018 	
Date: Apr 20
Value: 2969.33 	
Date: Apr 15
Value: 2942.74 	
Date: Apr 10
Value: 2936.1 	
Date: Apr 05
Value: 2930.19 	
Date: Mar 31
Value: 2919.48 	
Date: Mar 25
Value: 2898.15 	
Date: Mar 20
Value: 2883.42 	
Date: Mar 15
Value: 2873.52 	
Date: Mar 10
Value: 2841.99 	
Date: Mar 05
Value: 2828.08 	
Date: Feb 28
Value: 2799.16 	
Date: Feb 25
Value: 2787.95 	
Date: Feb 20
Value: 2775.19 	
Date: Feb 15
Value: 2773.66 	
Date: Feb 10
Value: 2765.48 	
Date: Feb 05
Value: 2751.48 	
Date: Jan 31
Value: 2748.94 	
Date: Jan 25
Value: 2747.73 	
Date: Jan 20
Value: 2741.84 	
Date: Jan 15
Value: 2713.24 	
Date: Jan 10
Value: 2709.58 	
Date: Jan 05
Value: 2694.85 	
Date: Dec 31
Value: 943.56 	
Date: Dec 25
Value: 919.16 	
Date: Dec 20
Value: 899.08 	
Date: Dec 15
Value: 877.25 	
Date: Dec 10
Value: 856.31 	
Date: Dec 05
Value: 835.45 	
Date: Nov 30
Value: 810.01 	
Date: Nov 25
Value: 791.43 	
Date: Nov 20
Value: 773.58 	
Date: Nov 15
Value: 751.04 	
Date: Nov 10
Value: 733.06 	
Date: Nov 05
Value: 714.79 	
Date: Oct 31
Value: 1713.6 	
Date: Oct 25
Value: 1698.36 	
Date: Oct 20
Value: 1685.04 	
Date: Oct 15
Value: 1673.68 	
Date: Oct 10
Value: 1657.42 	
Date: Oct 05
Value: 1642.16 	
Date: Sep 30
Value: 1630.05 	
Date: Sep 25
Value: 1621.82 	
Date: Sep 20
Value: 1614.12 	
Date: Sep 15
Value: 1606.82 	
Date: Sep 10
Value: 1599.15 	
Date: Sep 05
Value: 1592.43 	
Date: Aug 31
Value: 1583.86 	
Date: Aug 25
Value: 1572.51 	
Date: Aug 20
Value: 1564.62 	
Date: Aug 15
Value: 1557.75 	
Date: Aug 10
Value: 1550.18 	
Date: Aug 05
Value: 1538.46 	
Date: Jul 31
Value: 1530.08 	
Date: Jul 25
Value: 1519.88 	
Date: Jul 20
Value: 1513.83 	
Date: Jul 15
Value: 1508.07 	
Date: Jul 10
Value: 1500.39 	
Date: Jul 05
Value: 1493.66 	
Date: Jun 30
Value: 1485.37 	
Date: Jun 25
Value: 1476.44 	
Date: Jun 20
Value: 1466.76 	
Date: Jun 15
Value: 1453.76 	
Date: Jun 10
Value: 1443.97 	
Date: Jun 05
Value: 1432.16 	
Date: May 31
Value: 1419.38 	
Date: May 25
Value: 1404.21 	
Date: May 20
Value: 1389.27 	
Date: May 15
Value: 1375.34 	
Date: May 10
Value: 1360.4 	
Date: May 05
Value: 1346.26 	
Date: Apr 30
Value: 1332.46 	
Date: Apr 25
Value: 1316.65 	
Date: Apr 20
Value: 1299.41 	
Date: Apr 15
Value: 1279.17 	
Date: Apr 10
Value: 1260.43 	
Date: Apr 05
Value: 1243.52 	
Date: Mar 31
Value: 1227.17 	
Date: Mar 25
Value: 1204.72 	
Date: Mar 20
Value: 1188.57 	
Date: Mar 15
Value: 1171.33 	
Date: Mar 10
Value: 1156.26 	
Date: Mar 05
Value: 1137.81 	
Date: Feb 28
Value: 1118.61 	
Date: Feb 25
Value: 1109.68 	
Date: Feb 20
Value: 1092.33 	
Date: Feb 15
Value: 1079.89 	
Date: Feb 10
Value: 1060.75 	
Date: Feb 05
Value: 1045.08 	
Date: Jan 31
Value: 1030.53 	
Date: Jan 25
Value: 1011.18 	
Date: Jan 20
Value: 996.15 	
Date: Jan 15
Value: 984.97 	
Date: Jan 10
Value: 976.13 	
Date: Jan 05
Value: 959.94

	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.83 	
Date: Dec 20
Value: 11.41 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.77 	
Date: Dec 05
Value: 17.38 	
Date: Nov 30
Value: 10.95 	
Date: Nov 25
Value: 11.61 	
Date: Nov 20
Value: 14.36 	
Date: Nov 15
Value: 11.12 	
Date: Nov 10
Value: 9.63 	
Date: Nov 05
Value: 6.58 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 8.16 	
Date: Oct 15
Value: 11.25 	
Date: Oct 10
Value: 9.74 	
Date: Oct 05
Value: 6.35 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.67 	
Date: Sep 20
Value: 4.99 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.07 	
Date: Aug 31
Value: 6.38 	
Date: Aug 25
Value: 6.98 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 7.44 	
Date: Aug 05
Value: 6.37 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 3.99 	
Date: Jul 20
Value: 3.67 	
Date: Jul 15
Value: 4.52 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.3 	
Date: Jun 30
Value: 8.3 	
Date: Jun 25
Value: 10.35 	
Date: Jun 20
Value: 14.83 	
Date: Jun 15
Value: 13.56 	
Date: Jun 10
Value: 12.06 	
Date: Jun 05
Value: 12.91 	
Date: May 31
Value: 15.41 	
Date: May 25
Value: 14.1 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 12.09 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 8.61 	
Date: Apr 25
Value: 10.83 	
Date: Apr 20
Value: 13.44 	
Date: Apr 15
Value: 12.24 	
Date: Apr 10
Value: 11.01 	
Date: Apr 05
Value: 11.31 	
Date: Mar 31
Value: 14.5 	
Date: Mar 25
Value: 10.75 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.6 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.56 	
Date: Feb 25
Value: 8.69 	
Date: Feb 20
Value: 5.53 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.71 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.76 	
Date: Jan 25
Value: 8.24 	
Date: Jan 20
Value: 5.12 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.07 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.83 	
Date: Dec 20
Value: 11.41 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.77 	
Date: Dec 05
Value: 17.38 	
Date: Nov 30
Value: 10.95 	
Date: Nov 25
Value: 11.61 	
Date: Nov 20
Value: 14.36 	
Date: Nov 15
Value: 11.12 	
Date: Nov 10
Value: 9.63 	
Date: Nov 05
Value: 6.58 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 8.16 	
Date: Oct 15
Value: 11.25 	
Date: Oct 10
Value: 9.74 	
Date: Oct 05
Value: 6.35 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.67 	
Date: Sep 20
Value: 4.99 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.07 	
Date: Aug 31
Value: 6.38 	
Date: Aug 25
Value: 6.98 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 7.44 	
Date: Aug 05
Value: 6.37 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 3.99 	
Date: Jul 20
Value: 3.67 	
Date: Jul 15
Value: 4.52 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.3 	
Date: Jun 30
Value: 8.3 	
Date: Jun 25
Value: 10.35 	
Date: Jun 20
Value: 14.83 	
Date: Jun 15
Value: 13.56 	
Date: Jun 10
Value: 12.06 	
Date: Jun 05
Value: 12.91 	
Date: May 31
Value: 15.41 	
Date: May 25
Value: 14.1 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 12.09 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 8.61 	
Date: Apr 25
Value: 10.83 	
Date: Apr 20
Value: 13.44 	
Date: Apr 15
Value: 12.24 	
Date: Apr 10
Value: 11.01 	
Date: Apr 05
Value: 11.31 	
Date: Mar 31
Value: 14.5 	
Date: Mar 25
Value: 10.75 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.6 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.56 	
Date: Feb 25
Value: 8.69 	
Date: Feb 20
Value: 5.53 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.71 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.76 	
Date: Jan 25
Value: 8.24 	
Date: Jan 20
Value: 5.12 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.07
	
Date: Dec 31
Value: 1898.3 	
Date: Dec 25
Value: 1891.51 	
Date: Dec 20
Value: 1848.78 	
Date: Dec 15
Value: 1844.63 	
Date: Dec 10
Value: 1841.07 	
Date: Dec 05
Value: 1797.83 	
Date: Nov 30
Value: 1773.8 	
Date: Nov 25
Value: 1753.13 	
Date: Nov 20
Value: 1740.08 	
Date: Nov 15
Value: 1724.03 	
Date: Nov 10
Value: 1713.78 	
Date: Nov 05
Value: 1711.32 	
Date: Oct 31
Value: 1709.1 	
Date: Oct 25
Value: 1707.15 	
Date: Oct 20
Value: 1705.76 	
Date: Oct 15
Value: 1704.41 	
Date: Oct 10
Value: 1702.73 	
Date: Oct 05
Value: 1700.47 	
Date: Sep 30
Value: 1694.47 	
Date: Sep 25
Value: 1691.46 	
Date: Sep 20
Value: 1688.99 	
Date: Sep 15
Value: 1679.56 	
Date: Sep 10
Value: 1673.04 	
Date: Sep 05
Value: 1666.11 	
Date: Aug 31
Value: 1663.92 	
Date: Aug 25
Value: 1659.11 	
Date: Aug 20
Value: 1649.99 	
Date: Aug 15
Value: 1625.45 	
Date: Aug 10
Value: 1623.68 	
Date: Aug 05
Value: 1622.01 	
Date: Jul 31
Value: 1619.92 	
Date: Jul 25
Value: 1618.27 	
Date: Jul 20
Value: 1612.82 	
Date: Jul 15
Value: 1610.65 	
Date: Jul 10
Value: 1608.95 	
Date: Jul 05
Value: 1607.16 	
Date: Jun 30
Value: 1595.65 	
Date: Jun 25
Value: 1576.75 	
Date: Jun 20
Value: 1549.21 	
Date: Jun 15
Value: 1546.3 	
Date: Jun 10
Value: 1535.8 	
Date: Jun 05
Value: 1529.82 	
Date: May 31
Value: 1520.42 	
Date: May 25
Value: 1511.82 	
Date: May 20
Value: 1507.23 	
Date: May 15
Value: 1483.82 	
Date: May 10
Value: 1477.53 	
Date: May 05
Value: 1471.83 	
Date: Apr 30
Value: 1453.21 	
Date: Apr 25
Value: 1450 	
Date: Apr 20
Value: 2024.3 	
Date: Apr 15
Value: 2021.41 	
Date: Apr 10
Value: 2017.99 	
Date: Apr 05
Value: 2014.47 	
Date: Mar 31
Value: 2004.98 	
Date: Mar 25
Value: 1961.56 	
Date: Mar 20
Value: 1947.03 	
Date: Mar 15
Value: 1944.09 	
Date: Mar 10
Value: 1938.27 	
Date: Mar 05
Value: 1936.71 	
Date: Feb 28
Value: 1933.52 	
Date: Feb 25
Value: 1932.96 	
Date: Feb 20
Value: 1932.05 	
Date: Feb 15
Value: 1930.95 	
Date: Feb 10
Value: 1930.26 	
Date: Feb 05
Value: 1929.65 	
Date: Jan 31
Value: 1928.92 	
Date: Jan 25
Value: 1923.36 	
Date: Jan 20
Value: 1922.55 	
Date: Jan 15
Value: 1920.88 	
Date: Jan 10
Value: 1905.04 	
Date: Jan 05
Value: 1902.95 	
Date: Dec 31
Value: 1799.76 	
Date: Dec 25
Value: 1797.63 	
Date: Dec 20
Value: 1782.05 	
Date: Dec 15
Value: 1778.91 	
Date: Dec 10
Value: 1759.03 	
Date: Dec 05
Value: 1754.41 	
Date: Nov 30
Value: 1732.19 	
Date: Nov 25
Value: 1711.55 	
Date: Nov 20
Value: 1695.2 	
Date: Nov 15
Value: 1685.61 	
Date: Nov 10
Value: 1676.62 	
Date: Nov 05
Value: 1666.48 	
Date: Oct 31
Value: 2264.1 	
Date: Oct 25
Value: 2262.15 	
Date: Oct 20
Value: 2260.76 	
Date: Oct 15
Value: 2259.4 	
Date: Oct 10
Value: 2257.72 	
Date: Oct 05
Value: 2255.47 	
Date: Sep 30
Value: 2249.46 	
Date: Sep 25
Value: 2246.45 	
Date: Sep 20
Value: 2243.98 	
Date: Sep 15
Value: 2234.56 	
Date: Sep 10
Value: 2228.04 	
Date: Sep 05
Value: 2221.11 	
Date: Aug 31
Value: 2218.92 	
Date: Aug 25
Value: 2214.1 	
Date: Aug 20
Value: 2204.99 	
Date: Aug 15
Value: 2180.45 	
Date: Aug 10
Value: 2178.68 	
Date: Aug 05
Value: 2177.01 	
Date: Jul 31
Value: 2174.91 	
Date: Jul 25
Value: 2173.27 	
Date: Jul 20
Value: 2167.81 	
Date: Jul 15
Value: 2165.64 	
Date: Jul 10
Value: 2163.94 	
Date: Jul 05
Value: 2162.16 	
Date: Jun 30
Value: 2150.64 	
Date: Jun 25
Value: 2131.74 	
Date: Jun 20
Value: 2104.21 	
Date: Jun 15
Value: 2101.3 	
Date: Jun 10
Value: 2090.8 	
Date: Jun 05
Value: 2084.81 	
Date: May 31
Value: 2075.41 	
Date: May 25
Value: 2066.81 	
Date: May 20
Value: 2062.23 	
Date: May 15
Value: 2038.81 	
Date: May 10
Value: 2032.52 	
Date: May 05
Value: 2026.82 	
Date: Apr 30
Value: 2008.2 	
Date: Apr 25
Value: 2004.99 	
Date: Apr 20
Value: 1974.72 	
Date: Apr 15
Value: 1956.65 	
Date: Apr 10
Value: 1954.44 	
Date: Apr 05
Value: 1952.26 	
Date: Mar 31
Value: 1949.98 	
Date: Mar 25
Value: 1940.85 	
Date: Mar 20
Value: 1937.18 	
Date: Mar 15
Value: 1934.44 	
Date: Mar 10
Value: 1920.21 	
Date: Mar 05
Value: 1906.85 	
Date: Feb 28
Value: 1876.33 	
Date: Feb 25
Value: 1871.23 	
Date: Feb 20
Value: 1865.59 	
Date: Feb 15
Value: 1864.96 	
Date: Feb 10
Value: 1847.02 	
Date: Feb 05
Value: 1842.11 	
Date: Jan 31
Value: 1840.81 	
Date: Jan 25
Value: 1840.04 	
Date: Jan 20
Value: 1839.04 	
Date: Jan 15
Value: 1834.29 	
Date: Jan 10
Value: 1832.11 	
Date: Jan 05
Value: 1804.54 	
Date: Dec 31
Value: 633.16 	
Date: Dec 25
Value: 618.92 	
Date: Dec 20
Value: 606.09 	
Date: Dec 15
Value: 594.67 	
Date: Dec 10
Value: 582.14 	
Date: Dec 05
Value: 569.36 	
Date: Nov 30
Value: 551.97 	
Date: Nov 25
Value: 541.02 	
Date: Nov 20
Value: 529.4 	
Date: Nov 15
Value: 515.04 	
Date: Nov 10
Value: 503.91 	
Date: Nov 05
Value: 494.28 	
Date: Oct 31
Value: 1155.56 	
Date: Oct 25
Value: 1144.86 	
Date: Oct 20
Value: 1135.49 	
Date: Oct 15
Value: 1127.33 	
Date: Oct 10
Value: 1116.07 	
Date: Oct 05
Value: 1106.33 	
Date: Sep 30
Value: 1099.97 	
Date: Sep 25
Value: 1093.78 	
Date: Sep 20
Value: 1088.11 	
Date: Sep 15
Value: 1083.11 	
Date: Sep 10
Value: 1077.99 	
Date: Sep 05
Value: 1072.76 	
Date: Aug 31
Value: 1067.69 	
Date: Aug 25
Value: 1061.3 	
Date: Aug 20
Value: 1054.31 	
Date: Aug 15
Value: 1048.99 	
Date: Aug 10
Value: 1043 	
Date: Aug 05
Value: 1035.56 	
Date: Jul 31
Value: 1029.18 	
Date: Jul 25
Value: 1022.16 	
Date: Jul 20
Value: 1018.16 	
Date: Jul 15
Value: 1014.48 	
Date: Jul 10
Value: 1009.96 	
Date: Jul 05
Value: 1004.16 	
Date: Jun 30
Value: 996.86 	
Date: Jun 25
Value: 988.55 	
Date: Jun 20
Value: 978.19 	
Date: Jun 15
Value: 963.36 	
Date: Jun 10
Value: 949.79 	
Date: Jun 05
Value: 937.73 	
Date: May 31
Value: 924.81 	
Date: May 25
Value: 909.4 	
Date: May 20
Value: 895.3 	
Date: May 15
Value: 884.62 	
Date: May 10
Value: 872.52 	
Date: May 05
Value: 860.26 	
Date: Apr 30
Value: 847.99 	
Date: Apr 25
Value: 839.38 	
Date: Apr 20
Value: 828.54 	
Date: Apr 15
Value: 815.1 	
Date: Apr 10
Value: 802.85 	
Date: Apr 05
Value: 791.83 	
Date: Mar 31
Value: 780.52 	
Date: Mar 25
Value: 766.02 	
Date: Mar 20
Value: 755.26 	
Date: Mar 15
Value: 745.36 	
Date: Mar 10
Value: 737 	
Date: Mar 05
Value: 726.39 	
Date: Feb 28
Value: 716.97 	
Date: Feb 25
Value: 713.41 	
Date: Feb 20
Value: 704.71 	
Date: Feb 15
Value: 699.18 	
Date: Feb 10
Value: 690.95 	
Date: Feb 05
Value: 684.23 	
Date: Jan 31
Value: 677.62 	
Date: Jan 25
Value: 667.85 	
Date: Jan 20
Value: 659.61 	
Date: Jan 15
Value: 654.49 	
Date: Jan 10
Value: 648.31 	
Date: Jan 05
Value: 641.23 	
Date: Dec 31
Value: 1898.3 	
Date: Dec 25
Value: 1891.51 	
Date: Dec 20
Value: 1848.78 	
Date: Dec 15
Value: 1844.63 	
Date: Dec 10
Value: 1841.07 	
Date: Dec 05
Value: 1797.83 	
Date: Nov 30
Value: 1773.8 	
Date: Nov 25
Value: 1753.13 	
Date: Nov 20
Value: 1740.08 	
Date: Nov 15
Value: 1724.03 	
Date: Nov 10
Value: 1713.78 	
Date: Nov 05
Value: 1711.32 	
Date: Oct 31
Value: 1709.1 	
Date: Oct 25
Value: 1707.15 	
Date: Oct 20
Value: 1705.76 	
Date: Oct 15
Value: 1704.41 	
Date: Oct 10
Value: 1702.73 	
Date: Oct 05
Value: 1700.47 	
Date: Sep 30
Value: 1694.47 	
Date: Sep 25
Value: 1691.46 	
Date: Sep 20
Value: 1688.99 	
Date: Sep 15
Value: 1679.56 	
Date: Sep 10
Value: 1673.04 	
Date: Sep 05
Value: 1666.11 	
Date: Aug 31
Value: 1663.92 	
Date: Aug 25
Value: 1659.11 	
Date: Aug 20
Value: 1649.99 	
Date: Aug 15
Value: 1625.45 	
Date: Aug 10
Value: 1623.68 	
Date: Aug 05
Value: 1622.01 	
Date: Jul 31
Value: 1619.92 	
Date: Jul 25
Value: 1618.27 	
Date: Jul 20
Value: 1612.82 	
Date: Jul 15
Value: 1610.65 	
Date: Jul 10
Value: 1608.95 	
Date: Jul 05
Value: 1607.16 	
Date: Jun 30
Value: 1595.65 	
Date: Jun 25
Value: 1576.75 	
Date: Jun 20
Value: 1549.21 	
Date: Jun 15
Value: 1546.3 	
Date: Jun 10
Value: 1535.8 	
Date: Jun 05
Value: 1529.82 	
Date: May 31
Value: 1520.42 	
Date: May 25
Value: 1511.82 	
Date: May 20
Value: 1507.23 	
Date: May 15
Value: 1483.82 	
Date: May 10
Value: 1477.53 	
Date: May 05
Value: 1471.83 	
Date: Apr 30
Value: 1453.21 	
Date: Apr 25
Value: 1450 	
Date: Apr 20
Value: 2024.3 	
Date: Apr 15
Value: 2021.41 	
Date: Apr 10
Value: 2017.99 	
Date: Apr 05
Value: 2014.47 	
Date: Mar 31
Value: 2004.98 	
Date: Mar 25
Value: 1961.56 	
Date: Mar 20
Value: 1947.03 	
Date: Mar 15
Value: 1944.09 	
Date: Mar 10
Value: 1938.27 	
Date: Mar 05
Value: 1936.71 	
Date: Feb 28
Value: 1933.52 	
Date: Feb 25
Value: 1932.96 	
Date: Feb 20
Value: 1932.05 	
Date: Feb 15
Value: 1930.95 	
Date: Feb 10
Value: 1930.26 	
Date: Feb 05
Value: 1929.65 	
Date: Jan 31
Value: 1928.92 	
Date: Jan 25
Value: 1923.36 	
Date: Jan 20
Value: 1922.55 	
Date: Jan 15
Value: 1920.88 	
Date: Jan 10
Value: 1905.04 	
Date: Jan 05
Value: 1902.95 	
Date: Dec 31
Value: 1799.76 	
Date: Dec 25
Value: 1797.63 	
Date: Dec 20
Value: 1782.05 	
Date: Dec 15
Value: 1778.91 	
Date: Dec 10
Value: 1759.03 	
Date: Dec 05
Value: 1754.41 	
Date: Nov 30
Value: 1732.19 	
Date: Nov 25
Value: 1711.55 	
Date: Nov 20
Value: 1695.2 	
Date: Nov 15
Value: 1685.61 	
Date: Nov 10
Value: 1676.62 	
Date: Nov 05
Value: 1666.48 	
Date: Oct 31
Value: 2264.1 	
Date: Oct 25
Value: 2262.15 	
Date: Oct 20
Value: 2260.76 	
Date: Oct 15
Value: 2259.4 	
Date: Oct 10
Value: 2257.72 	
Date: Oct 05
Value: 2255.47 	
Date: Sep 30
Value: 2249.46 	
Date: Sep 25
Value: 2246.45 	
Date: Sep 20
Value: 2243.98 	
Date: Sep 15
Value: 2234.56 	
Date: Sep 10
Value: 2228.04 	
Date: Sep 05
Value: 2221.11 	
Date: Aug 31
Value: 2218.92 	
Date: Aug 25
Value: 2214.1 	
Date: Aug 20
Value: 2204.99 	
Date: Aug 15
Value: 2180.45 	
Date: Aug 10
Value: 2178.68 	
Date: Aug 05
Value: 2177.01 	
Date: Jul 31
Value: 2174.91 	
Date: Jul 25
Value: 2173.27 	
Date: Jul 20
Value: 2167.81 	
Date: Jul 15
Value: 2165.64 	
Date: Jul 10
Value: 2163.94 	
Date: Jul 05
Value: 2162.16 	
Date: Jun 30
Value: 2150.64 	
Date: Jun 25
Value: 2131.74 	
Date: Jun 20
Value: 2104.21 	
Date: Jun 15
Value: 2101.3 	
Date: Jun 10
Value: 2090.8 	
Date: Jun 05
Value: 2084.81 	
Date: May 31
Value: 2075.41 	
Date: May 25
Value: 2066.81 	
Date: May 20
Value: 2062.23 	
Date: May 15
Value: 2038.81 	
Date: May 10
Value: 2032.52 	
Date: May 05
Value: 2026.82 	
Date: Apr 30
Value: 2008.2 	
Date: Apr 25
Value: 2004.99 	
Date: Apr 20
Value: 1974.72 	
Date: Apr 15
Value: 1956.65 	
Date: Apr 10
Value: 1954.44 	
Date: Apr 05
Value: 1952.26 	
Date: Mar 31
Value: 1949.98 	
Date: Mar 25
Value: 1940.85 	
Date: Mar 20
Value: 1937.18 	
Date: Mar 15
Value: 1934.44 	
Date: Mar 10
Value: 1920.21 	
Date: Mar 05
Value: 1906.85 	
Date: Feb 28
Value: 1876.33 	
Date: Feb 25
Value: 1871.23 	
Date: Feb 20
Value: 1865.59 	
Date: Feb 15
Value: 1864.96 	
Date: Feb 10
Value: 1847.02 	
Date: Feb 05
Value: 1842.11 	
Date: Jan 31
Value: 1840.81 	
Date: Jan 25
Value: 1840.04 	
Date: Jan 20
Value: 1839.04 	
Date: Jan 15
Value: 1834.29 	
Date: Jan 10
Value: 1832.11 	
Date: Jan 05
Value: 1804.54 	
Date: Dec 31
Value: 633.16 	
Date: Dec 25
Value: 618.92 	
Date: Dec 20
Value: 606.09 	
Date: Dec 15
Value: 594.67 	
Date: Dec 10
Value: 582.14 	
Date: Dec 05
Value: 569.36 	
Date: Nov 30
Value: 551.97 	
Date: Nov 25
Value: 541.02 	
Date: Nov 20
Value: 529.4 	
Date: Nov 15
Value: 515.04 	
Date: Nov 10
Value: 503.91 	
Date: Nov 05
Value: 494.28 	
Date: Oct 31
Value: 1155.56 	
Date: Oct 25
Value: 1144.86 	
Date: Oct 20
Value: 1135.49 	
Date: Oct 15
Value: 1127.33 	
Date: Oct 10
Value: 1116.07 	
Date: Oct 05
Value: 1106.33 	
Date: Sep 30
Value: 1099.97 	
Date: Sep 25
Value: 1093.78 	
Date: Sep 20
Value: 1088.11 	
Date: Sep 15
Value: 1083.11 	
Date: Sep 10
Value: 1077.99 	
Date: Sep 05
Value: 1072.76 	
Date: Aug 31
Value: 1067.69 	
Date: Aug 25
Value: 1061.3 	
Date: Aug 20
Value: 1054.31 	
Date: Aug 15
Value: 1048.99 	
Date: Aug 10
Value: 1043 	
Date: Aug 05
Value: 1035.56 	
Date: Jul 31
Value: 1029.18 	
Date: Jul 25
Value: 1022.16 	
Date: Jul 20
Value: 1018.16 	
Date: Jul 15
Value: 1014.48 	
Date: Jul 10
Value: 1009.96 	
Date: Jul 05
Value: 1004.16 	
Date: Jun 30
Value: 996.86 	
Date: Jun 25
Value: 988.55 	
Date: Jun 20
Value: 978.19 	
Date: Jun 15
Value: 963.36 	
Date: Jun 10
Value: 949.79 	
Date: Jun 05
Value: 937.73 	
Date: May 31
Value: 924.81 	
Date: May 25
Value: 909.4 	
Date: May 20
Value: 895.3 	
Date: May 15
Value: 884.62 	
Date: May 10
Value: 872.52 	
Date: May 05
Value: 860.26 	
Date: Apr 30
Value: 847.99 	
Date: Apr 25
Value: 839.38 	
Date: Apr 20
Value: 828.54 	
Date: Apr 15
Value: 815.1 	
Date: Apr 10
Value: 802.85 	
Date: Apr 05
Value: 791.83 	
Date: Mar 31
Value: 780.52 	
Date: Mar 25
Value: 766.02 	
Date: Mar 20
Value: 755.26 	
Date: Mar 15
Value: 745.36 	
Date: Mar 10
Value: 737 	
Date: Mar 05
Value: 726.39 	
Date: Feb 28
Value: 716.97 	
Date: Feb 25
Value: 713.41 	
Date: Feb 20
Value: 704.71 	
Date: Feb 15
Value: 699.18 	
Date: Feb 10
Value: 690.95 	
Date: Feb 05
Value: 684.23 	
Date: Jan 31
Value: 677.62 	
Date: Jan 25
Value: 667.85 	
Date: Jan 20
Value: 659.61 	
Date: Jan 15
Value: 654.49 	
Date: Jan 10
Value: 648.31 	
Date: Jan 05
Value: 641.23

	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 14.82 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 13.32 	
Date: Dec 15
Value: 14.01 	
Date: Dec 10
Value: 13.64 	
Date: Dec 05
Value: 17.7 	
Date: Nov 30
Value: 11.74 	
Date: Nov 25
Value: 12.49 	
Date: Nov 20
Value: 15.47 	
Date: Nov 15
Value: 11.38 	
Date: Nov 10
Value: 10.95 	
Date: Nov 05
Value: 7.19 	
Date: Oct 31
Value: 11.21 	
Date: Oct 25
Value: 10.27 	
Date: Oct 20
Value: 8.56 	
Date: Oct 15
Value: 12.66 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 7.36 	
Date: Sep 30
Value: 7.01 	
Date: Sep 25
Value: 6.41 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.79 	
Date: Sep 10
Value: 5.37 	
Date: Sep 05
Value: 5.66 	
Date: Aug 31
Value: 6.98 	
Date: Aug 25
Value: 7.69 	
Date: Aug 20
Value: 6.05 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 9.08 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 4.52 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 5.36 	
Date: Jul 10
Value: 7.33 	
Date: Jul 05
Value: 7.97 	
Date: Jun 30
Value: 8.8 	
Date: Jun 25
Value: 11.54 	
Date: Jun 20
Value: 14.56 	
Date: Jun 15
Value: 15.74 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 13.29 	
Date: May 31
Value: 14.39 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.66 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 12.01 	
Date: May 05
Value: 12.04 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 10.88 	
Date: Apr 20
Value: 13.11 	
Date: Apr 15
Value: 12.16 	
Date: Apr 10
Value: 10.47 	
Date: Apr 05
Value: 11.04 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.36 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.3 	
Date: Mar 05
Value: 9.08 	
Date: Feb 28
Value: 3.38 	
Date: Feb 25
Value: 7.93 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 5.93 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.59 	
Date: Jan 10
Value: 5.41 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 14.82 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 13.32 	
Date: Dec 15
Value: 14.01 	
Date: Dec 10
Value: 13.64 	
Date: Dec 05
Value: 17.7 	
Date: Nov 30
Value: 11.74 	
Date: Nov 25
Value: 12.49 	
Date: Nov 20
Value: 15.47 	
Date: Nov 15
Value: 11.38 	
Date: Nov 10
Value: 10.95 	
Date: Nov 05
Value: 7.19 	
Date: Oct 31
Value: 11.21 	
Date: Oct 25
Value: 10.27 	
Date: Oct 20
Value: 8.56 	
Date: Oct 15
Value: 12.66 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 7.36 	
Date: Sep 30
Value: 7.01 	
Date: Sep 25
Value: 6.41 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.79 	
Date: Sep 10
Value: 5.37 	
Date: Sep 05
Value: 5.66 	
Date: Aug 31
Value: 6.98 	
Date: Aug 25
Value: 7.69 	
Date: Aug 20
Value: 6.05 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 9.08 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 4.52 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 5.36 	
Date: Jul 10
Value: 7.33 	
Date: Jul 05
Value: 7.97 	
Date: Jun 30
Value: 8.8 	
Date: Jun 25
Value: 11.54 	
Date: Jun 20
Value: 14.56 	
Date: Jun 15
Value: 15.74 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 13.29 	
Date: May 31
Value: 14.39 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.66 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 12.01 	
Date: May 05
Value: 12.04 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 10.88 	
Date: Apr 20
Value: 13.11 	
Date: Apr 15
Value: 12.16 	
Date: Apr 10
Value: 10.47 	
Date: Apr 05
Value: 11.04 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.36 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.3 	
Date: Mar 05
Value: 9.08 	
Date: Feb 28
Value: 3.38 	
Date: Feb 25
Value: 7.93 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 5.93 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.59 	
Date: Jan 10
Value: 5.41 	
Date: Jan 05
Value: 6.91
	
Date: Dec 31
Value: 1929.2 	
Date: Dec 25
Value: 1922.29 	
Date: Dec 20
Value: 1871.78 	
Date: Dec 15
Value: 1866.23 	
Date: Dec 10
Value: 1861.5 	
Date: Dec 05
Value: 1811.1 	
Date: Nov 30
Value: 1787.61 	
Date: Nov 25
Value: 1761.4 	
Date: Nov 20
Value: 1747.64 	
Date: Nov 15
Value: 1735.39 	
Date: Nov 10
Value: 1727.37 	
Date: Nov 05
Value: 1725.22 	
Date: Oct 31
Value: 1723.27 	
Date: Oct 25
Value: 1721.28 	
Date: Oct 20
Value: 1719.81 	
Date: Oct 15
Value: 1718.36 	
Date: Oct 10
Value: 1716.99 	
Date: Oct 05
Value: 1714.48 	
Date: Sep 30
Value: 1708.32 	
Date: Sep 25
Value: 1704.8 	
Date: Sep 20
Value: 1702 	
Date: Sep 15
Value: 1691.81 	
Date: Sep 10
Value: 1683.97 	
Date: Sep 05
Value: 1677.33 	
Date: Aug 31
Value: 1674.69 	
Date: Aug 25
Value: 1671.8 	
Date: Aug 20
Value: 1661.92 	
Date: Aug 15
Value: 1634.94 	
Date: Aug 10
Value: 1633.11 	
Date: Aug 05
Value: 1631.44 	
Date: Jul 31
Value: 1629.39 	
Date: Jul 25
Value: 1627.34 	
Date: Jul 20
Value: 1624.05 	
Date: Jul 15
Value: 1621.57 	
Date: Jul 10
Value: 1619.47 	
Date: Jul 05
Value: 1617.33 	
Date: Jun 30
Value: 1608.01 	
Date: Jun 25
Value: 1588.97 	
Date: Jun 20
Value: 1562.4 	
Date: Jun 15
Value: 1559.25 	
Date: Jun 10
Value: 1546.37 	
Date: Jun 05
Value: 1540.49 	
Date: May 31
Value: 1529.53 	
Date: May 25
Value: 1520.59 	
Date: May 20
Value: 1513.84 	
Date: May 15
Value: 1491.6 	
Date: May 10
Value: 1485.95 	
Date: May 05
Value: 1481.06 	
Date: Apr 30
Value: 1464.42 	
Date: Apr 25
Value: 1460.98 	
Date: Apr 20
Value: 2042.8 	
Date: Apr 15
Value: 2039.24 	
Date: Apr 10
Value: 2035.8 	
Date: Apr 05
Value: 2032.26 	
Date: Mar 31
Value: 2022.37 	
Date: Mar 25
Value: 1984.41 	
Date: Mar 20
Value: 1969.43 	
Date: Mar 15
Value: 1966.79 	
Date: Mar 10
Value: 1958.31 	
Date: Mar 05
Value: 1956.99 	
Date: Feb 28
Value: 1954.25 	
Date: Feb 25
Value: 1953.74 	
Date: Feb 20
Value: 1952.91 	
Date: Feb 15
Value: 1951.87 	
Date: Feb 10
Value: 1951.23 	
Date: Feb 05
Value: 1950.69 	
Date: Jan 31
Value: 1950.11 	
Date: Jan 25
Value: 1946.17 	
Date: Jan 20
Value: 1945.61 	
Date: Jan 15
Value: 1944.66 	
Date: Jan 10
Value: 1934.51 	
Date: Jan 05
Value: 1933.12 	
Date: Dec 31
Value: 1851.99 	
Date: Dec 25
Value: 1849.85 	
Date: Dec 20
Value: 1836.13 	
Date: Dec 15
Value: 1832.99 	
Date: Dec 10
Value: 1808.27 	
Date: Dec 05
Value: 1803.53 	
Date: Nov 30
Value: 1780.13 	
Date: Nov 25
Value: 1753.76 	
Date: Nov 20
Value: 1734.28 	
Date: Nov 15
Value: 1723.83 	
Date: Nov 10
Value: 1715.92 	
Date: Nov 05
Value: 1704.18 	
Date: Oct 31
Value: 2303.1 	
Date: Oct 25
Value: 2301.1 	
Date: Oct 20
Value: 2299.64 	
Date: Oct 15
Value: 2298.19 	
Date: Oct 10
Value: 2296.82 	
Date: Oct 05
Value: 2294.3 	
Date: Sep 30
Value: 2288.14 	
Date: Sep 25
Value: 2284.63 	
Date: Sep 20
Value: 2281.83 	
Date: Sep 15
Value: 2271.63 	
Date: Sep 10
Value: 2263.79 	
Date: Sep 05
Value: 2257.16 	
Date: Aug 31
Value: 2254.51 	
Date: Aug 25
Value: 2251.62 	
Date: Aug 20
Value: 2241.75 	
Date: Aug 15
Value: 2214.76 	
Date: Aug 10
Value: 2212.94 	
Date: Aug 05
Value: 2211.27 	
Date: Jul 31
Value: 2209.21 	
Date: Jul 25
Value: 2207.17 	
Date: Jul 20
Value: 2203.87 	
Date: Jul 15
Value: 2201.39 	
Date: Jul 10
Value: 2199.3 	
Date: Jul 05
Value: 2197.15 	
Date: Jun 30
Value: 2187.83 	
Date: Jun 25
Value: 2168.79 	
Date: Jun 20
Value: 2142.22 	
Date: Jun 15
Value: 2139.07 	
Date: Jun 10
Value: 2126.19 	
Date: Jun 05
Value: 2120.31 	
Date: May 31
Value: 2109.35 	
Date: May 25
Value: 2100.41 	
Date: May 20
Value: 2093.66 	
Date: May 15
Value: 2071.42 	
Date: May 10
Value: 2065.78 	
Date: May 05
Value: 2060.88 	
Date: Apr 30
Value: 2044.25 	
Date: Apr 25
Value: 2040.81 	
Date: Apr 20
Value: 2013.3 	
Date: Apr 15
Value: 1996.24 	
Date: Apr 10
Value: 1994.05 	
Date: Apr 05
Value: 1991.94 	
Date: Mar 31
Value: 1989.86 	
Date: Mar 25
Value: 1979.68 	
Date: Mar 20
Value: 1976.9 	
Date: Mar 15
Value: 1974.86 	
Date: Mar 10
Value: 1955.29 	
Date: Mar 05
Value: 1942.63 	
Date: Feb 28
Value: 1917.02 	
Date: Feb 25
Value: 1911.56 	
Date: Feb 20
Value: 1906.58 	
Date: Feb 15
Value: 1906.04 	
Date: Feb 10
Value: 1887.53 	
Date: Feb 05
Value: 1884.07 	
Date: Jan 31
Value: 1883.18 	
Date: Jan 25
Value: 1882.62 	
Date: Jan 20
Value: 1881.83 	
Date: Jan 15
Value: 1877.59 	
Date: Jan 10
Value: 1876.09 	
Date: Jan 05
Value: 1856.22 	
Date: Dec 31
Value: 656.96 	
Date: Dec 25
Value: 642.14 	
Date: Dec 20
Value: 628.48 	
Date: Dec 15
Value: 615.15 	
Date: Dec 10
Value: 601.13 	
Date: Dec 05
Value: 587.49 	
Date: Nov 30
Value: 569.79 	
Date: Nov 25
Value: 558.04 	
Date: Nov 20
Value: 545.55 	
Date: Nov 15
Value: 530.07 	
Date: Nov 10
Value: 518.69 	
Date: Nov 05
Value: 507.74 	
Date: Oct 31
Value: 1184.2 	
Date: Oct 25
Value: 1172.98 	
Date: Oct 20
Value: 1162.71 	
Date: Oct 15
Value: 1154.14 	
Date: Oct 10
Value: 1141.48 	
Date: Oct 05
Value: 1131.17 	
Date: Sep 30
Value: 1123.81 	
Date: Sep 25
Value: 1116.79 	
Date: Sep 20
Value: 1110.38 	
Date: Sep 15
Value: 1104.68 	
Date: Sep 10
Value: 1098.89 	
Date: Sep 05
Value: 1093.51 	
Date: Aug 31
Value: 1087.85 	
Date: Aug 25
Value: 1080.86 	
Date: Aug 20
Value: 1073.17 	
Date: Aug 15
Value: 1067.11 	
Date: Aug 10
Value: 1060.37 	
Date: Aug 05
Value: 1051.28 	
Date: Jul 31
Value: 1044.27 	
Date: Jul 25
Value: 1035.21 	
Date: Jul 20
Value: 1030.68 	
Date: Jul 15
Value: 1026.17 	
Date: Jul 10
Value: 1020.8 	
Date: Jul 05
Value: 1013.46 	
Date: Jun 30
Value: 1005.49 	
Date: Jun 25
Value: 996.69 	
Date: Jun 20
Value: 985.14 	
Date: Jun 15
Value: 970.57 	
Date: Jun 10
Value: 954.83 	
Date: Jun 05
Value: 943.22 	
Date: May 31
Value: 929.93 	
Date: May 25
Value: 915.54 	
Date: May 20
Value: 901.85 	
Date: May 15
Value: 891.19 	
Date: May 10
Value: 879.37 	
Date: May 05
Value: 867.35 	
Date: Apr 30
Value: 855.3 	
Date: Apr 25
Value: 846.85 	
Date: Apr 20
Value: 835.96 	
Date: Apr 15
Value: 822.85 	
Date: Apr 10
Value: 810.68 	
Date: Apr 05
Value: 800.21 	
Date: Mar 31
Value: 789.16 	
Date: Mar 25
Value: 775.21 	
Date: Mar 20
Value: 764.85 	
Date: Mar 15
Value: 754.89 	
Date: Mar 10
Value: 746.95 	
Date: Mar 05
Value: 736.64 	
Date: Feb 28
Value: 727.55 	
Date: Feb 25
Value: 724.16 	
Date: Feb 20
Value: 716.22 	
Date: Feb 15
Value: 710.95 	
Date: Feb 10
Value: 702.65 	
Date: Feb 05
Value: 696.72 	
Date: Jan 31
Value: 690.95 	
Date: Jan 25
Value: 683.65 	
Date: Jan 20
Value: 677.81 	
Date: Jan 15
Value: 673.88 	
Date: Jan 10
Value: 669.29 	
Date: Jan 05
Value: 663.88 	
Date: Dec 31
Value: 1929.2 	
Date: Dec 25
Value: 1922.29 	
Date: Dec 20
Value: 1871.78 	
Date: Dec 15
Value: 1866.23 	
Date: Dec 10
Value: 1861.5 	
Date: Dec 05
Value: 1811.1 	
Date: Nov 30
Value: 1787.61 	
Date: Nov 25
Value: 1761.4 	
Date: Nov 20
Value: 1747.64 	
Date: Nov 15
Value: 1735.39 	
Date: Nov 10
Value: 1727.37 	
Date: Nov 05
Value: 1725.22 	
Date: Oct 31
Value: 1723.27 	
Date: Oct 25
Value: 1721.28 	
Date: Oct 20
Value: 1719.81 	
Date: Oct 15
Value: 1718.36 	
Date: Oct 10
Value: 1716.99 	
Date: Oct 05
Value: 1714.48 	
Date: Sep 30
Value: 1708.32 	
Date: Sep 25
Value: 1704.8 	
Date: Sep 20
Value: 1702 	
Date: Sep 15
Value: 1691.81 	
Date: Sep 10
Value: 1683.97 	
Date: Sep 05
Value: 1677.33 	
Date: Aug 31
Value: 1674.69 	
Date: Aug 25
Value: 1671.8 	
Date: Aug 20
Value: 1661.92 	
Date: Aug 15
Value: 1634.94 	
Date: Aug 10
Value: 1633.11 	
Date: Aug 05
Value: 1631.44 	
Date: Jul 31
Value: 1629.39 	
Date: Jul 25
Value: 1627.34 	
Date: Jul 20
Value: 1624.05 	
Date: Jul 15
Value: 1621.57 	
Date: Jul 10
Value: 1619.47 	
Date: Jul 05
Value: 1617.33 	
Date: Jun 30
Value: 1608.01 	
Date: Jun 25
Value: 1588.97 	
Date: Jun 20
Value: 1562.4 	
Date: Jun 15
Value: 1559.25 	
Date: Jun 10
Value: 1546.37 	
Date: Jun 05
Value: 1540.49 	
Date: May 31
Value: 1529.53 	
Date: May 25
Value: 1520.59 	
Date: May 20
Value: 1513.84 	
Date: May 15
Value: 1491.6 	
Date: May 10
Value: 1485.95 	
Date: May 05
Value: 1481.06 	
Date: Apr 30
Value: 1464.42 	
Date: Apr 25
Value: 1460.98 	
Date: Apr 20
Value: 2042.8 	
Date: Apr 15
Value: 2039.24 	
Date: Apr 10
Value: 2035.8 	
Date: Apr 05
Value: 2032.26 	
Date: Mar 31
Value: 2022.37 	
Date: Mar 25
Value: 1984.41 	
Date: Mar 20
Value: 1969.43 	
Date: Mar 15
Value: 1966.79 	
Date: Mar 10
Value: 1958.31 	
Date: Mar 05
Value: 1956.99 	
Date: Feb 28
Value: 1954.25 	
Date: Feb 25
Value: 1953.74 	
Date: Feb 20
Value: 1952.91 	
Date: Feb 15
Value: 1951.87 	
Date: Feb 10
Value: 1951.23 	
Date: Feb 05
Value: 1950.69 	
Date: Jan 31
Value: 1950.11 	
Date: Jan 25
Value: 1946.17 	
Date: Jan 20
Value: 1945.61 	
Date: Jan 15
Value: 1944.66 	
Date: Jan 10
Value: 1934.51 	
Date: Jan 05
Value: 1933.12 	
Date: Dec 31
Value: 1851.99 	
Date: Dec 25
Value: 1849.85 	
Date: Dec 20
Value: 1836.13 	
Date: Dec 15
Value: 1832.99 	
Date: Dec 10
Value: 1808.27 	
Date: Dec 05
Value: 1803.53 	
Date: Nov 30
Value: 1780.13 	
Date: Nov 25
Value: 1753.76 	
Date: Nov 20
Value: 1734.28 	
Date: Nov 15
Value: 1723.83 	
Date: Nov 10
Value: 1715.92 	
Date: Nov 05
Value: 1704.18 	
Date: Oct 31
Value: 2303.1 	
Date: Oct 25
Value: 2301.1 	
Date: Oct 20
Value: 2299.64 	
Date: Oct 15
Value: 2298.19 	
Date: Oct 10
Value: 2296.82 	
Date: Oct 05
Value: 2294.3 	
Date: Sep 30
Value: 2288.14 	
Date: Sep 25
Value: 2284.63 	
Date: Sep 20
Value: 2281.83 	
Date: Sep 15
Value: 2271.63 	
Date: Sep 10
Value: 2263.79 	
Date: Sep 05
Value: 2257.16 	
Date: Aug 31
Value: 2254.51 	
Date: Aug 25
Value: 2251.62 	
Date: Aug 20
Value: 2241.75 	
Date: Aug 15
Value: 2214.76 	
Date: Aug 10
Value: 2212.94 	
Date: Aug 05
Value: 2211.27 	
Date: Jul 31
Value: 2209.21 	
Date: Jul 25
Value: 2207.17 	
Date: Jul 20
Value: 2203.87 	
Date: Jul 15
Value: 2201.39 	
Date: Jul 10
Value: 2199.3 	
Date: Jul 05
Value: 2197.15 	
Date: Jun 30
Value: 2187.83 	
Date: Jun 25
Value: 2168.79 	
Date: Jun 20
Value: 2142.22 	
Date: Jun 15
Value: 2139.07 	
Date: Jun 10
Value: 2126.19 	
Date: Jun 05
Value: 2120.31 	
Date: May 31
Value: 2109.35 	
Date: May 25
Value: 2100.41 	
Date: May 20
Value: 2093.66 	
Date: May 15
Value: 2071.42 	
Date: May 10
Value: 2065.78 	
Date: May 05
Value: 2060.88 	
Date: Apr 30
Value: 2044.25 	
Date: Apr 25
Value: 2040.81 	
Date: Apr 20
Value: 2013.3 	
Date: Apr 15
Value: 1996.24 	
Date: Apr 10
Value: 1994.05 	
Date: Apr 05
Value: 1991.94 	
Date: Mar 31
Value: 1989.86 	
Date: Mar 25
Value: 1979.68 	
Date: Mar 20
Value: 1976.9 	
Date: Mar 15
Value: 1974.86 	
Date: Mar 10
Value: 1955.29 	
Date: Mar 05
Value: 1942.63 	
Date: Feb 28
Value: 1917.02 	
Date: Feb 25
Value: 1911.56 	
Date: Feb 20
Value: 1906.58 	
Date: Feb 15
Value: 1906.04 	
Date: Feb 10
Value: 1887.53 	
Date: Feb 05
Value: 1884.07 	
Date: Jan 31
Value: 1883.18 	
Date: Jan 25
Value: 1882.62 	
Date: Jan 20
Value: 1881.83 	
Date: Jan 15
Value: 1877.59 	
Date: Jan 10
Value: 1876.09 	
Date: Jan 05
Value: 1856.22 	
Date: Dec 31
Value: 656.96 	
Date: Dec 25
Value: 642.14 	
Date: Dec 20
Value: 628.48 	
Date: Dec 15
Value: 615.15 	
Date: Dec 10
Value: 601.13 	
Date: Dec 05
Value: 587.49 	
Date: Nov 30
Value: 569.79 	
Date: Nov 25
Value: 558.04 	
Date: Nov 20
Value: 545.55 	
Date: Nov 15
Value: 530.07 	
Date: Nov 10
Value: 518.69 	
Date: Nov 05
Value: 507.74 	
Date: Oct 31
Value: 1184.2 	
Date: Oct 25
Value: 1172.98 	
Date: Oct 20
Value: 1162.71 	
Date: Oct 15
Value: 1154.14 	
Date: Oct 10
Value: 1141.48 	
Date: Oct 05
Value: 1131.17 	
Date: Sep 30
Value: 1123.81 	
Date: Sep 25
Value: 1116.79 	
Date: Sep 20
Value: 1110.38 	
Date: Sep 15
Value: 1104.68 	
Date: Sep 10
Value: 1098.89 	
Date: Sep 05
Value: 1093.51 	
Date: Aug 31
Value: 1087.85 	
Date: Aug 25
Value: 1080.86 	
Date: Aug 20
Value: 1073.17 	
Date: Aug 15
Value: 1067.11 	
Date: Aug 10
Value: 1060.37 	
Date: Aug 05
Value: 1051.28 	
Date: Jul 31
Value: 1044.27 	
Date: Jul 25
Value: 1035.21 	
Date: Jul 20
Value: 1030.68 	
Date: Jul 15
Value: 1026.17 	
Date: Jul 10
Value: 1020.8 	
Date: Jul 05
Value: 1013.46 	
Date: Jun 30
Value: 1005.49 	
Date: Jun 25
Value: 996.69 	
Date: Jun 20
Value: 985.14 	
Date: Jun 15
Value: 970.57 	
Date: Jun 10
Value: 954.83 	
Date: Jun 05
Value: 943.22 	
Date: May 31
Value: 929.93 	
Date: May 25
Value: 915.54 	
Date: May 20
Value: 901.85 	
Date: May 15
Value: 891.19 	
Date: May 10
Value: 879.37 	
Date: May 05
Value: 867.35 	
Date: Apr 30
Value: 855.3 	
Date: Apr 25
Value: 846.85 	
Date: Apr 20
Value: 835.96 	
Date: Apr 15
Value: 822.85 	
Date: Apr 10
Value: 810.68 	
Date: Apr 05
Value: 800.21 	
Date: Mar 31
Value: 789.16 	
Date: Mar 25
Value: 775.21 	
Date: Mar 20
Value: 764.85 	
Date: Mar 15
Value: 754.89 	
Date: Mar 10
Value: 746.95 	
Date: Mar 05
Value: 736.64 	
Date: Feb 28
Value: 727.55 	
Date: Feb 25
Value: 724.16 	
Date: Feb 20
Value: 716.22 	
Date: Feb 15
Value: 710.95 	
Date: Feb 10
Value: 702.65 	
Date: Feb 05
Value: 696.72 	
Date: Jan 31
Value: 690.95 	
Date: Jan 25
Value: 683.65 	
Date: Jan 20
Value: 677.81 	
Date: Jan 15
Value: 673.88 	
Date: Jan 10
Value: 669.29 	
Date: Jan 05
Value: 663.88

	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 10.59 	
Date: Dec 25
Value: 9.67 	
Date: Dec 20
Value: 9.73 	
Date: Dec 15
Value: 9.46 	
Date: Dec 10
Value: 10.43 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 9.03 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 10.88 	
Date: Nov 10
Value: 8.96 	
Date: Nov 05
Value: 5.9 	
Date: Oct 31
Value: 9.86 	
Date: Oct 25
Value: 10.77 	
Date: Oct 20
Value: 8.32 	
Date: Oct 15
Value: 12.52 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.68 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.32 	
Date: Sep 15
Value: 5.4 	
Date: Sep 10
Value: 5.6 	
Date: Sep 05
Value: 6.5 	
Date: Aug 31
Value: 10.58 	
Date: Aug 25
Value: 7.7 	
Date: Aug 20
Value: 7.19 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.77 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 8.3 	
Date: Jul 25
Value: 4.61 	
Date: Jul 20
Value: 4.32 	
Date: Jul 15
Value: 5.96 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.96 	
Date: Jun 15
Value: 11.62 	
Date: Jun 10
Value: 9.96 	
Date: Jun 05
Value: 11.65 	
Date: May 31
Value: 12.21 	
Date: May 25
Value: 11.94 	
Date: May 20
Value: 9.68 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.22 	
Date: May 05
Value: 11.72 	
Date: Apr 30
Value: 8.86 	
Date: Apr 25
Value: 10.77 	
Date: Apr 20
Value: 13.28 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.21 	
Date: Apr 05
Value: 11.43 	
Date: Mar 31
Value: 13.64 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.24 	
Date: Mar 15
Value: 7.74 	
Date: Mar 10
Value: 10.1 	
Date: Mar 05
Value: 9.51 	
Date: Feb 28
Value: 3.5 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 5.08 	
Date: Feb 15
Value: 7.4 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.19 	
Date: Jan 31
Value: 7.41 	
Date: Jan 25
Value: 6.23 	
Date: Jan 20
Value: 3.98 	
Date: Jan 15
Value: 3.63 	
Date: Jan 10
Value: 5.44 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 10.59 	
Date: Dec 25
Value: 9.67 	
Date: Dec 20
Value: 9.73 	
Date: Dec 15
Value: 9.46 	
Date: Dec 10
Value: 10.43 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 9.03 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 10.88 	
Date: Nov 10
Value: 8.96 	
Date: Nov 05
Value: 5.9 	
Date: Oct 31
Value: 9.86 	
Date: Oct 25
Value: 10.77 	
Date: Oct 20
Value: 8.32 	
Date: Oct 15
Value: 12.52 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.68 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.32 	
Date: Sep 15
Value: 5.4 	
Date: Sep 10
Value: 5.6 	
Date: Sep 05
Value: 6.5 	
Date: Aug 31
Value: 10.58 	
Date: Aug 25
Value: 7.7 	
Date: Aug 20
Value: 7.19 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.77 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 8.3 	
Date: Jul 25
Value: 4.61 	
Date: Jul 20
Value: 4.32 	
Date: Jul 15
Value: 5.96 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.96 	
Date: Jun 15
Value: 11.62 	
Date: Jun 10
Value: 9.96 	
Date: Jun 05
Value: 11.65 	
Date: May 31
Value: 12.21 	
Date: May 25
Value: 11.94 	
Date: May 20
Value: 9.68 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.22 	
Date: May 05
Value: 11.72 	
Date: Apr 30
Value: 8.86 	
Date: Apr 25
Value: 10.77 	
Date: Apr 20
Value: 13.28 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.21 	
Date: Apr 05
Value: 11.43 	
Date: Mar 31
Value: 13.64 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.24 	
Date: Mar 15
Value: 7.74 	
Date: Mar 10
Value: 10.1 	
Date: Mar 05
Value: 9.51 	
Date: Feb 28
Value: 3.5 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 5.08 	
Date: Feb 15
Value: 7.4 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.19 	
Date: Jan 31
Value: 7.41 	
Date: Jan 25
Value: 6.23 	
Date: Jan 20
Value: 3.98 	
Date: Jan 15
Value: 3.63 	
Date: Jan 10
Value: 5.44 	
Date: Jan 05
Value: 6.03
	
Date: Dec 31
Value: 1858.73 	
Date: Dec 25
Value: 1852.53 	
Date: Dec 20
Value: 1816.28 	
Date: Dec 15
Value: 1810.49 	
Date: Dec 10
Value: 1805.68 	
Date: Dec 05
Value: 1774.1 	
Date: Nov 30
Value: 1755.88 	
Date: Nov 25
Value: 1740.67 	
Date: Nov 20
Value: 1723.55 	
Date: Nov 15
Value: 1713.03 	
Date: Nov 10
Value: 1705.88 	
Date: Nov 05
Value: 1704.74 	
Date: Oct 31
Value: 1703.7 	
Date: Oct 25
Value: 1701.74 	
Date: Oct 20
Value: 1700.22 	
Date: Oct 15
Value: 1698.69 	
Date: Oct 10
Value: 1695.95 	
Date: Oct 05
Value: 1692.23 	
Date: Sep 30
Value: 1669.18 	
Date: Sep 25
Value: 1663.92 	
Date: Sep 20
Value: 1660.96 	
Date: Sep 15
Value: 1648.63 	
Date: Sep 10
Value: 1638.23 	
Date: Sep 05
Value: 1626.89 	
Date: Aug 31
Value: 1624.39 	
Date: Aug 25
Value: 1619.09 	
Date: Aug 20
Value: 1614.12 	
Date: Aug 15
Value: 1588.4 	
Date: Aug 10
Value: 1586.21 	
Date: Aug 05
Value: 1584.26 	
Date: Jul 31
Value: 1581.54 	
Date: Jul 25
Value: 1579.28 	
Date: Jul 20
Value: 1573.6 	
Date: Jul 15
Value: 1570.44 	
Date: Jul 10
Value: 1568.43 	
Date: Jul 05
Value: 1566.38 	
Date: Jun 30
Value: 1560.72 	
Date: Jun 25
Value: 1538.65 	
Date: Jun 20
Value: 1508.23 	
Date: Jun 15
Value: 1505.71 	
Date: Jun 10
Value: 1496.29 	
Date: Jun 05
Value: 1490.45 	
Date: May 31
Value: 1487.25 	
Date: May 25
Value: 1479.42 	
Date: May 20
Value: 1472.47 	
Date: May 15
Value: 1450.43 	
Date: May 10
Value: 1441.71 	
Date: May 05
Value: 1430.63 	
Date: Apr 30
Value: 1413.38 	
Date: Apr 25
Value: 1408.66 	
Date: Apr 20
Value: 1973.44 	
Date: Apr 15
Value: 1969.8 	
Date: Apr 10
Value: 1965.35 	
Date: Apr 05
Value: 1961.72 	
Date: Mar 31
Value: 1955.34 	
Date: Mar 25
Value: 1916.54 	
Date: Mar 20
Value: 1898.26 	
Date: Mar 15
Value: 1894.78 	
Date: Mar 10
Value: 1888.28 	
Date: Mar 05
Value: 1886.47 	
Date: Feb 28
Value: 1882.55 	
Date: Feb 25
Value: 1881.94 	
Date: Feb 20
Value: 1881.11 	
Date: Feb 15
Value: 1879.89 	
Date: Feb 10
Value: 1879.15 	
Date: Feb 05
Value: 1878.5 	
Date: Jan 31
Value: 1877.93 	
Date: Jan 25
Value: 1875.22 	
Date: Jan 20
Value: 1874.6 	
Date: Jan 15
Value: 1873.24 	
Date: Jan 10
Value: 1864.71 	
Date: Jan 05
Value: 1862.86 	
Date: Dec 31
Value: 1803.26 	
Date: Dec 25
Value: 1801.09 	
Date: Dec 20
Value: 1789.4 	
Date: Dec 15
Value: 1787.54 	
Date: Dec 10
Value: 1758.12 	
Date: Dec 05
Value: 1753.18 	
Date: Nov 30
Value: 1739.58 	
Date: Nov 25
Value: 1708.63 	
Date: Nov 20
Value: 1692.24 	
Date: Nov 15
Value: 1681.38 	
Date: Nov 10
Value: 1678.16 	
Date: Nov 05
Value: 1664.09 	
Date: Oct 31
Value: 2285.17 	
Date: Oct 25
Value: 2283.21 	
Date: Oct 20
Value: 2281.69 	
Date: Oct 15
Value: 2280.16 	
Date: Oct 10
Value: 2277.42 	
Date: Oct 05
Value: 2273.7 	
Date: Sep 30
Value: 2250.65 	
Date: Sep 25
Value: 2245.39 	
Date: Sep 20
Value: 2242.43 	
Date: Sep 15
Value: 2230.1 	
Date: Sep 10
Value: 2219.7 	
Date: Sep 05
Value: 2208.36 	
Date: Aug 31
Value: 2205.86 	
Date: Aug 25
Value: 2200.56 	
Date: Aug 20
Value: 2195.59 	
Date: Aug 15
Value: 2169.87 	
Date: Aug 10
Value: 2167.68 	
Date: Aug 05
Value: 2165.73 	
Date: Jul 31
Value: 2163.01 	
Date: Jul 25
Value: 2160.75 	
Date: Jul 20
Value: 2155.07 	
Date: Jul 15
Value: 2151.91 	
Date: Jul 10
Value: 2149.9 	
Date: Jul 05
Value: 2147.85 	
Date: Jun 30
Value: 2142.19 	
Date: Jun 25
Value: 2120.12 	
Date: Jun 20
Value: 2089.7 	
Date: Jun 15
Value: 2087.18 	
Date: Jun 10
Value: 2077.76 	
Date: Jun 05
Value: 2071.92 	
Date: May 31
Value: 2068.72 	
Date: May 25
Value: 2060.89 	
Date: May 20
Value: 2053.94 	
Date: May 15
Value: 2031.9 	
Date: May 10
Value: 2023.18 	
Date: May 05
Value: 2012.1 	
Date: Apr 30
Value: 1994.85 	
Date: Apr 25
Value: 1990.13 	
Date: Apr 20
Value: 1957.12 	
Date: Apr 15
Value: 1937.65 	
Date: Apr 10
Value: 1935.37 	
Date: Apr 05
Value: 1933.06 	
Date: Mar 31
Value: 1927.91 	
Date: Mar 25
Value: 1915.84 	
Date: Mar 20
Value: 1908.33 	
Date: Mar 15
Value: 1904.87 	
Date: Mar 10
Value: 1888.32 	
Date: Mar 05
Value: 1877.47 	
Date: Feb 28
Value: 1855.12 	
Date: Feb 25
Value: 1850.36 	
Date: Feb 20
Value: 1846.04 	
Date: Feb 15
Value: 1845.29 	
Date: Feb 10
Value: 1835.85 	
Date: Feb 05
Value: 1830.81 	
Date: Jan 31
Value: 1829.5 	
Date: Jan 25
Value: 1828.77 	
Date: Jan 20
Value: 1827.86 	
Date: Jan 15
Value: 1822.26 	
Date: Jan 10
Value: 1820.11 	
Date: Jan 05
Value: 1809.97 	
Date: Dec 31
Value: 610.25 	
Date: Dec 25
Value: 599.65 	
Date: Dec 20
Value: 589.97 	
Date: Dec 15
Value: 580.23 	
Date: Dec 10
Value: 570.77 	
Date: Dec 05
Value: 560.33 	
Date: Nov 30
Value: 546.73 	
Date: Nov 25
Value: 537.69 	
Date: Nov 20
Value: 526.42 	
Date: Nov 15
Value: 513.39 	
Date: Nov 10
Value: 502.5 	
Date: Nov 05
Value: 493.53 	
Date: Oct 31
Value: 1123.21 	
Date: Oct 25
Value: 1113.35 	
Date: Oct 20
Value: 1102.57 	
Date: Oct 15
Value: 1094.24 	
Date: Oct 10
Value: 1081.71 	
Date: Oct 05
Value: 1070.98 	
Date: Sep 30
Value: 1063.19 	
Date: Sep 25
Value: 1056.5 	
Date: Sep 20
Value: 1050.67 	
Date: Sep 15
Value: 1045.35 	
Date: Sep 10
Value: 1039.95 	
Date: Sep 05
Value: 1034.34 	
Date: Aug 31
Value: 1027.84 	
Date: Aug 25
Value: 1017.25 	
Date: Aug 20
Value: 1009.55 	
Date: Aug 15
Value: 1002.36 	
Date: Aug 10
Value: 994.94 	
Date: Aug 05
Value: 983.16 	
Date: Jul 31
Value: 974.8 	
Date: Jul 25
Value: 966.5 	
Date: Jul 20
Value: 961.88 	
Date: Jul 15
Value: 957.56 	
Date: Jul 10
Value: 951.6 	
Date: Jul 05
Value: 945.38 	
Date: Jun 30
Value: 938.6 	
Date: Jun 25
Value: 931.49 	
Date: Jun 20
Value: 922.04 	
Date: Jun 15
Value: 909.07 	
Date: Jun 10
Value: 897.44 	
Date: Jun 05
Value: 887.48 	
Date: May 31
Value: 875.82 	
Date: May 25
Value: 863.6 	
Date: May 20
Value: 851.66 	
Date: May 15
Value: 841.97 	
Date: May 10
Value: 830.04 	
Date: May 05
Value: 818.81 	
Date: Apr 30
Value: 807.09 	
Date: Apr 25
Value: 798.23 	
Date: Apr 20
Value: 787.45 	
Date: Apr 15
Value: 774.17 	
Date: Apr 10
Value: 761.53 	
Date: Apr 05
Value: 749.32 	
Date: Mar 31
Value: 737.88 	
Date: Mar 25
Value: 724.23 	
Date: Mar 20
Value: 714.73 	
Date: Mar 15
Value: 705.49 	
Date: Mar 10
Value: 697.74 	
Date: Mar 05
Value: 687.63 	
Date: Feb 28
Value: 678.11 	
Date: Feb 25
Value: 674.61 	
Date: Feb 20
Value: 667.14 	
Date: Feb 15
Value: 662.06 	
Date: Feb 10
Value: 654.65 	
Date: Feb 05
Value: 648.18 	
Date: Jan 31
Value: 642.99 	
Date: Jan 25
Value: 635.58 	
Date: Jan 20
Value: 629.35 	
Date: Jan 15
Value: 625.36 	
Date: Jan 10
Value: 621.73 	
Date: Jan 05
Value: 616.28 	
Date: Dec 31
Value: 1858.73 	
Date: Dec 25
Value: 1852.53 	
Date: Dec 20
Value: 1816.28 	
Date: Dec 15
Value: 1810.49 	
Date: Dec 10
Value: 1805.68 	
Date: Dec 05
Value: 1774.1 	
Date: Nov 30
Value: 1755.88 	
Date: Nov 25
Value: 1740.67 	
Date: Nov 20
Value: 1723.55 	
Date: Nov 15
Value: 1713.03 	
Date: Nov 10
Value: 1705.88 	
Date: Nov 05
Value: 1704.74 	
Date: Oct 31
Value: 1703.7 	
Date: Oct 25
Value: 1701.74 	
Date: Oct 20
Value: 1700.22 	
Date: Oct 15
Value: 1698.69 	
Date: Oct 10
Value: 1695.95 	
Date: Oct 05
Value: 1692.23 	
Date: Sep 30
Value: 1669.18 	
Date: Sep 25
Value: 1663.92 	
Date: Sep 20
Value: 1660.96 	
Date: Sep 15
Value: 1648.63 	
Date: Sep 10
Value: 1638.23 	
Date: Sep 05
Value: 1626.89 	
Date: Aug 31
Value: 1624.39 	
Date: Aug 25
Value: 1619.09 	
Date: Aug 20
Value: 1614.12 	
Date: Aug 15
Value: 1588.4 	
Date: Aug 10
Value: 1586.21 	
Date: Aug 05
Value: 1584.26 	
Date: Jul 31
Value: 1581.54 	
Date: Jul 25
Value: 1579.28 	
Date: Jul 20
Value: 1573.6 	
Date: Jul 15
Value: 1570.44 	
Date: Jul 10
Value: 1568.43 	
Date: Jul 05
Value: 1566.38 	
Date: Jun 30
Value: 1560.72 	
Date: Jun 25
Value: 1538.65 	
Date: Jun 20
Value: 1508.23 	
Date: Jun 15
Value: 1505.71 	
Date: Jun 10
Value: 1496.29 	
Date: Jun 05
Value: 1490.45 	
Date: May 31
Value: 1487.25 	
Date: May 25
Value: 1479.42 	
Date: May 20
Value: 1472.47 	
Date: May 15
Value: 1450.43 	
Date: May 10
Value: 1441.71 	
Date: May 05
Value: 1430.63 	
Date: Apr 30
Value: 1413.38 	
Date: Apr 25
Value: 1408.66 	
Date: Apr 20
Value: 1973.44 	
Date: Apr 15
Value: 1969.8 	
Date: Apr 10
Value: 1965.35 	
Date: Apr 05
Value: 1961.72 	
Date: Mar 31
Value: 1955.34 	
Date: Mar 25
Value: 1916.54 	
Date: Mar 20
Value: 1898.26 	
Date: Mar 15
Value: 1894.78 	
Date: Mar 10
Value: 1888.28 	
Date: Mar 05
Value: 1886.47 	
Date: Feb 28
Value: 1882.55 	
Date: Feb 25
Value: 1881.94 	
Date: Feb 20
Value: 1881.11 	
Date: Feb 15
Value: 1879.89 	
Date: Feb 10
Value: 1879.15 	
Date: Feb 05
Value: 1878.5 	
Date: Jan 31
Value: 1877.93 	
Date: Jan 25
Value: 1875.22 	
Date: Jan 20
Value: 1874.6 	
Date: Jan 15
Value: 1873.24 	
Date: Jan 10
Value: 1864.71 	
Date: Jan 05
Value: 1862.86 	
Date: Dec 31
Value: 1803.26 	
Date: Dec 25
Value: 1801.09 	
Date: Dec 20
Value: 1789.4 	
Date: Dec 15
Value: 1787.54 	
Date: Dec 10
Value: 1758.12 	
Date: Dec 05
Value: 1753.18 	
Date: Nov 30
Value: 1739.58 	
Date: Nov 25
Value: 1708.63 	
Date: Nov 20
Value: 1692.24 	
Date: Nov 15
Value: 1681.38 	
Date: Nov 10
Value: 1678.16 	
Date: Nov 05
Value: 1664.09 	
Date: Oct 31
Value: 2285.17 	
Date: Oct 25
Value: 2283.21 	
Date: Oct 20
Value: 2281.69 	
Date: Oct 15
Value: 2280.16 	
Date: Oct 10
Value: 2277.42 	
Date: Oct 05
Value: 2273.7 	
Date: Sep 30
Value: 2250.65 	
Date: Sep 25
Value: 2245.39 	
Date: Sep 20
Value: 2242.43 	
Date: Sep 15
Value: 2230.1 	
Date: Sep 10
Value: 2219.7 	
Date: Sep 05
Value: 2208.36 	
Date: Aug 31
Value: 2205.86 	
Date: Aug 25
Value: 2200.56 	
Date: Aug 20
Value: 2195.59 	
Date: Aug 15
Value: 2169.87 	
Date: Aug 10
Value: 2167.68 	
Date: Aug 05
Value: 2165.73 	
Date: Jul 31
Value: 2163.01 	
Date: Jul 25
Value: 2160.75 	
Date: Jul 20
Value: 2155.07 	
Date: Jul 15
Value: 2151.91 	
Date: Jul 10
Value: 2149.9 	
Date: Jul 05
Value: 2147.85 	
Date: Jun 30
Value: 2142.19 	
Date: Jun 25
Value: 2120.12 	
Date: Jun 20
Value: 2089.7 	
Date: Jun 15
Value: 2087.18 	
Date: Jun 10
Value: 2077.76 	
Date: Jun 05
Value: 2071.92 	
Date: May 31
Value: 2068.72 	
Date: May 25
Value: 2060.89 	
Date: May 20
Value: 2053.94 	
Date: May 15
Value: 2031.9 	
Date: May 10
Value: 2023.18 	
Date: May 05
Value: 2012.1 	
Date: Apr 30
Value: 1994.85 	
Date: Apr 25
Value: 1990.13 	
Date: Apr 20
Value: 1957.12 	
Date: Apr 15
Value: 1937.65 	
Date: Apr 10
Value: 1935.37 	
Date: Apr 05
Value: 1933.06 	
Date: Mar 31
Value: 1927.91 	
Date: Mar 25
Value: 1915.84 	
Date: Mar 20
Value: 1908.33 	
Date: Mar 15
Value: 1904.87 	
Date: Mar 10
Value: 1888.32 	
Date: Mar 05
Value: 1877.47 	
Date: Feb 28
Value: 1855.12 	
Date: Feb 25
Value: 1850.36 	
Date: Feb 20
Value: 1846.04 	
Date: Feb 15
Value: 1845.29 	
Date: Feb 10
Value: 1835.85 	
Date: Feb 05
Value: 1830.81 	
Date: Jan 31
Value: 1829.5 	
Date: Jan 25
Value: 1828.77 	
Date: Jan 20
Value: 1827.86 	
Date: Jan 15
Value: 1822.26 	
Date: Jan 10
Value: 1820.11 	
Date: Jan 05
Value: 1809.97 	
Date: Dec 31
Value: 610.25 	
Date: Dec 25
Value: 599.65 	
Date: Dec 20
Value: 589.97 	
Date: Dec 15
Value: 580.23 	
Date: Dec 10
Value: 570.77 	
Date: Dec 05
Value: 560.33 	
Date: Nov 30
Value: 546.73 	
Date: Nov 25
Value: 537.69 	
Date: Nov 20
Value: 526.42 	
Date: Nov 15
Value: 513.39 	
Date: Nov 10
Value: 502.5 	
Date: Nov 05
Value: 493.53 	
Date: Oct 31
Value: 1123.21 	
Date: Oct 25
Value: 1113.35 	
Date: Oct 20
Value: 1102.57 	
Date: Oct 15
Value: 1094.24 	
Date: Oct 10
Value: 1081.71 	
Date: Oct 05
Value: 1070.98 	
Date: Sep 30
Value: 1063.19 	
Date: Sep 25
Value: 1056.5 	
Date: Sep 20
Value: 1050.67 	
Date: Sep 15
Value: 1045.35 	
Date: Sep 10
Value: 1039.95 	
Date: Sep 05
Value: 1034.34 	
Date: Aug 31
Value: 1027.84 	
Date: Aug 25
Value: 1017.25 	
Date: Aug 20
Value: 1009.55 	
Date: Aug 15
Value: 1002.36 	
Date: Aug 10
Value: 994.94 	
Date: Aug 05
Value: 983.16 	
Date: Jul 31
Value: 974.8 	
Date: Jul 25
Value: 966.5 	
Date: Jul 20
Value: 961.88 	
Date: Jul 15
Value: 957.56 	
Date: Jul 10
Value: 951.6 	
Date: Jul 05
Value: 945.38 	
Date: Jun 30
Value: 938.6 	
Date: Jun 25
Value: 931.49 	
Date: Jun 20
Value: 922.04 	
Date: Jun 15
Value: 909.07 	
Date: Jun 10
Value: 897.44 	
Date: Jun 05
Value: 887.48 	
Date: May 31
Value: 875.82 	
Date: May 25
Value: 863.6 	
Date: May 20
Value: 851.66 	
Date: May 15
Value: 841.97 	
Date: May 10
Value: 830.04 	
Date: May 05
Value: 818.81 	
Date: Apr 30
Value: 807.09 	
Date: Apr 25
Value: 798.23 	
Date: Apr 20
Value: 787.45 	
Date: Apr 15
Value: 774.17 	
Date: Apr 10
Value: 761.53 	
Date: Apr 05
Value: 749.32 	
Date: Mar 31
Value: 737.88 	
Date: Mar 25
Value: 724.23 	
Date: Mar 20
Value: 714.73 	
Date: Mar 15
Value: 705.49 	
Date: Mar 10
Value: 697.74 	
Date: Mar 05
Value: 687.63 	
Date: Feb 28
Value: 678.11 	
Date: Feb 25
Value: 674.61 	
Date: Feb 20
Value: 667.14 	
Date: Feb 15
Value: 662.06 	
Date: Feb 10
Value: 654.65 	
Date: Feb 05
Value: 648.18 	
Date: Jan 31
Value: 642.99 	
Date: Jan 25
Value: 635.58 	
Date: Jan 20
Value: 629.35 	
Date: Jan 15
Value: 625.36 	
Date: Jan 10
Value: 621.73 	
Date: Jan 05
Value: 616.28

	
Date: Dec 31
Value: 26.64 	
Date: Dec 25
Value: 27.15 	
Date: Dec 20
Value: 24.58 	
Date: Dec 15
Value: 25.23 	
Date: Dec 10
Value: 15.64 	
Date: Dec 05
Value: 27.65 	
Date: Nov 30
Value: 12.36 	
Date: Nov 25
Value: 27.96 	
Date: Nov 20
Value: 47.75 	
Date: Nov 15
Value: 16.77 	
Date: Nov 10
Value: 45.39 	
Date: Nov 05
Value: 9.56 	
Date: Oct 31
Value: 8.28 	
Date: Oct 25
Value: 28.25 	
Date: Oct 20
Value: 13.28 	
Date: Oct 15
Value: 9.12 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 21.69 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 16.41 	
Date: Sep 20
Value: 18.12 	
Date: Sep 15
Value: 25.8 	
Date: Sep 10
Value: 9.82 	
Date: Sep 05
Value: 7.7 	
Date: Aug 31
Value: 7.47 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 2.56 	
Date: Aug 15
Value: 11.66 	
Date: Aug 10
Value: 4.53 	
Date: Aug 05
Value: 3.35 	
Date: Jul 31
Value: 5.37 	
Date: Jul 25
Value: 3.21 	
Date: Jul 20
Value: 9.66 	
Date: Jul 15
Value: 8.97 	
Date: Jul 10
Value: 9.52 	
Date: Jul 05
Value: 6.28 	
Date: Jun 30
Value: 14.92 	
Date: Jun 25
Value: 21.45 	
Date: Jun 20
Value: 18.22 	
Date: Jun 15
Value: 7.75 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 16.59 	
Date: May 31
Value: 26.5 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 16.74 	
Date: May 15
Value: 25.99 	
Date: May 10
Value: 12.11 	
Date: May 05
Value: 17.5 	
Date: Apr 30
Value: 12.73 	
Date: Apr 25
Value: 20.86 	
Date: Apr 20
Value: 14.6 	
Date: Apr 15
Value: 18.82 	
Date: Apr 10
Value: 13.26 	
Date: Apr 05
Value: 7.38 	
Date: Mar 31
Value: 12.55 	
Date: Mar 25
Value: 15.02 	
Date: Mar 20
Value: 34.52 	
Date: Mar 15
Value: 6.46 	
Date: Mar 10
Value: 16.16 	
Date: Mar 05
Value: 10.79 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 10.71 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 17.55 	
Date: Feb 10
Value: 20.37 	
Date: Feb 05
Value: 17.08 	
Date: Jan 31
Value: 31.87 	
Date: Jan 25
Value: 34.24 	
Date: Jan 20
Value: 1.66 	
Date: Jan 15
Value: 19.29 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 39.35 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 26.64 	
Date: Dec 25
Value: 27.15 	
Date: Dec 20
Value: 24.58 	
Date: Dec 15
Value: 25.23 	
Date: Dec 10
Value: 15.64 	
Date: Dec 05
Value: 27.65 	
Date: Nov 30
Value: 12.36 	
Date: Nov 25
Value: 27.96 	
Date: Nov 20
Value: 47.75 	
Date: Nov 15
Value: 16.77 	
Date: Nov 10
Value: 45.39 	
Date: Nov 05
Value: 9.56 	
Date: Oct 31
Value: 8.28 	
Date: Oct 25
Value: 28.25 	
Date: Oct 20
Value: 13.28 	
Date: Oct 15
Value: 9.12 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 21.69 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 16.41 	
Date: Sep 20
Value: 18.12 	
Date: Sep 15
Value: 25.8 	
Date: Sep 10
Value: 9.82 	
Date: Sep 05
Value: 7.7 	
Date: Aug 31
Value: 7.47 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 2.56 	
Date: Aug 15
Value: 11.66 	
Date: Aug 10
Value: 4.53 	
Date: Aug 05
Value: 3.35 	
Date: Jul 31
Value: 5.37 	
Date: Jul 25
Value: 3.21 	
Date: Jul 20
Value: 9.66 	
Date: Jul 15
Value: 8.97 	
Date: Jul 10
Value: 9.52 	
Date: Jul 05
Value: 6.28 	
Date: Jun 30
Value: 14.92 	
Date: Jun 25
Value: 21.45 	
Date: Jun 20
Value: 18.22 	
Date: Jun 15
Value: 7.75 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 16.59 	
Date: May 31
Value: 26.5 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 16.74 	
Date: May 15
Value: 25.99 	
Date: May 10
Value: 12.11 	
Date: May 05
Value: 17.5 	
Date: Apr 30
Value: 12.73 	
Date: Apr 25
Value: 20.86 	
Date: Apr 20
Value: 14.6 	
Date: Apr 15
Value: 18.82 	
Date: Apr 10
Value: 13.26 	
Date: Apr 05
Value: 7.38 	
Date: Mar 31
Value: 12.55 	
Date: Mar 25
Value: 15.02 	
Date: Mar 20
Value: 34.52 	
Date: Mar 15
Value: 6.46 	
Date: Mar 10
Value: 16.16 	
Date: Mar 05
Value: 10.79 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 10.71 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 17.55 	
Date: Feb 10
Value: 20.37 	
Date: Feb 05
Value: 17.08 	
Date: Jan 31
Value: 31.87 	
Date: Jan 25
Value: 34.24 	
Date: Jan 20
Value: 1.66 	
Date: Jan 15
Value: 19.29 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 39.35
	
Date: Dec 31
Value: 1039.03 	
Date: Dec 25
Value: 1012.39 	
Date: Dec 20
Value: 985.23 	
Date: Dec 15
Value: 960.65 	
Date: Dec 10
Value: 935.42 	
Date: Dec 05
Value: 919.77 	
Date: Nov 30
Value: 892.12 	
Date: Nov 25
Value: 879.76 	
Date: Nov 20
Value: 851.79 	
Date: Nov 15
Value: 804.04 	
Date: Nov 10
Value: 787.26 	
Date: Nov 05
Value: 741.87 	
Date: Oct 31
Value: 1885.85 	
Date: Oct 25
Value: 1877.57 	
Date: Oct 20
Value: 1849.31 	
Date: Oct 15
Value: 1836.02 	
Date: Oct 10
Value: 1826.9 	
Date: Oct 05
Value: 1824.17 	
Date: Sep 30
Value: 1802.47 	
Date: Sep 25
Value: 1795.63 	
Date: Sep 20
Value: 1779.22 	
Date: Sep 15
Value: 1761.09 	
Date: Sep 10
Value: 1735.28 	
Date: Sep 05
Value: 1725.46 	
Date: Aug 31
Value: 1717.75 	
Date: Aug 25
Value: 1710.28 	
Date: Aug 20
Value: 1706.05 	
Date: Aug 15
Value: 1703.49 	
Date: Aug 10
Value: 1691.83 	
Date: Aug 05
Value: 1687.29 	
Date: Jul 31
Value: 1683.94 	
Date: Jul 25
Value: 1678.56 	
Date: Jul 20
Value: 1675.35 	
Date: Jul 15
Value: 1665.68 	
Date: Jul 10
Value: 1656.71 	
Date: Jul 05
Value: 1647.18 	
Date: Jun 30
Value: 1640.9 	
Date: Jun 25
Value: 1625.97 	
Date: Jun 20
Value: 1604.52 	
Date: Jun 15
Value: 1586.29 	
Date: Jun 10
Value: 1578.53 	
Date: Jun 05
Value: 1572.52 	
Date: May 31
Value: 1555.93 	
Date: May 25
Value: 1529.43 	
Date: May 20
Value: 1516.98 	
Date: May 15
Value: 1500.24 	
Date: May 10
Value: 1474.24 	
Date: May 05
Value: 1462.12 	
Date: Apr 30
Value: 1444.61 	
Date: Apr 25
Value: 1431.88 	
Date: Apr 20
Value: 1411.02 	
Date: Apr 15
Value: 1396.41 	
Date: Apr 10
Value: 1377.58 	
Date: Apr 05
Value: 1364.32 	
Date: Mar 31
Value: 1356.94 	
Date: Mar 25
Value: 1344.38 	
Date: Mar 20
Value: 1329.36 	
Date: Mar 15
Value: 1294.84 	
Date: Mar 10
Value: 1288.37 	
Date: Mar 05
Value: 1272.21 	
Date: Feb 28
Value: 1261.41 	
Date: Feb 25
Value: 1260.05 	
Date: Feb 20
Value: 1249.34 	
Date: Feb 15
Value: 1240.43 	
Date: Feb 10
Value: 1222.88 	
Date: Feb 05
Value: 1202.51 	
Date: Jan 31
Value: 1185.42 	
Date: Jan 25
Value: 1153.54 	
Date: Jan 20
Value: 1119.3 	
Date: Jan 15
Value: 1117.63 	
Date: Jan 10
Value: 1098.33 	
Date: Jan 05
Value: 1078.39 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 1039.03 	
Date: Dec 25
Value: 1012.39 	
Date: Dec 20
Value: 985.23 	
Date: Dec 15
Value: 960.65 	
Date: Dec 10
Value: 935.42 	
Date: Dec 05
Value: 919.77 	
Date: Nov 30
Value: 892.12 	
Date: Nov 25
Value: 879.76 	
Date: Nov 20
Value: 851.79 	
Date: Nov 15
Value: 804.04 	
Date: Nov 10
Value: 787.26 	
Date: Nov 05
Value: 741.87 	
Date: Oct 31
Value: 1885.85 	
Date: Oct 25
Value: 1877.57 	
Date: Oct 20
Value: 1849.31 	
Date: Oct 15
Value: 1836.02 	
Date: Oct 10
Value: 1826.9 	
Date: Oct 05
Value: 1824.17 	
Date: Sep 30
Value: 1802.47 	
Date: Sep 25
Value: 1795.63 	
Date: Sep 20
Value: 1779.22 	
Date: Sep 15
Value: 1761.09 	
Date: Sep 10
Value: 1735.28 	
Date: Sep 05
Value: 1725.46 	
Date: Aug 31
Value: 1717.75 	
Date: Aug 25
Value: 1710.28 	
Date: Aug 20
Value: 1706.05 	
Date: Aug 15
Value: 1703.49 	
Date: Aug 10
Value: 1691.83 	
Date: Aug 05
Value: 1687.29 	
Date: Jul 31
Value: 1683.94 	
Date: Jul 25
Value: 1678.56 	
Date: Jul 20
Value: 1675.35 	
Date: Jul 15
Value: 1665.68 	
Date: Jul 10
Value: 1656.71 	
Date: Jul 05
Value: 1647.18 	
Date: Jun 30
Value: 1640.9 	
Date: Jun 25
Value: 1625.97 	
Date: Jun 20
Value: 1604.52 	
Date: Jun 15
Value: 1586.29 	
Date: Jun 10
Value: 1578.53 	
Date: Jun 05
Value: 1572.52 	
Date: May 31
Value: 1555.93 	
Date: May 25
Value: 1529.43 	
Date: May 20
Value: 1516.98 	
Date: May 15
Value: 1500.24 	
Date: May 10
Value: 1474.24 	
Date: May 05
Value: 1462.12 	
Date: Apr 30
Value: 1444.61 	
Date: Apr 25
Value: 1431.88 	
Date: Apr 20
Value: 1411.02 	
Date: Apr 15
Value: 1396.41 	
Date: Apr 10
Value: 1377.58 	
Date: Apr 05
Value: 1364.32 	
Date: Mar 31
Value: 1356.94 	
Date: Mar 25
Value: 1344.38 	
Date: Mar 20
Value: 1329.36 	
Date: Mar 15
Value: 1294.84 	
Date: Mar 10
Value: 1288.37 	
Date: Mar 05
Value: 1272.21 	
Date: Feb 28
Value: 1261.41 	
Date: Feb 25
Value: 1260.05 	
Date: Feb 20
Value: 1249.34 	
Date: Feb 15
Value: 1240.43 	
Date: Feb 10
Value: 1222.88 	
Date: Feb 05
Value: 1202.51 	
Date: Jan 31
Value: 1185.42 	
Date: Jan 25
Value: 1153.54 	
Date: Jan 20
Value: 1119.3 	
Date: Jan 15
Value: 1117.63 	
Date: Jan 10
Value: 1098.33 	
Date: Jan 05
Value: 1078.39

	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 13.93 	
Date: Dec 25
Value: 13.12 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 12.62 	
Date: Dec 10
Value: 13.3 	
Date: Dec 05
Value: 14.82 	
Date: Nov 30
Value: 10.92 	
Date: Nov 25
Value: 12.36 	
Date: Nov 20
Value: 13.02 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 9.18 	
Date: Nov 05
Value: 5.97 	
Date: Oct 31
Value: 10.64 	
Date: Oct 25
Value: 11.41 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.52 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.26 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 5.99 	
Date: Sep 20
Value: 5.29 	
Date: Sep 15
Value: 5 	
Date: Sep 10
Value: 4.59 	
Date: Sep 05
Value: 5.94 	
Date: Aug 31
Value: 8.75 	
Date: Aug 25
Value: 8.28 	
Date: Aug 20
Value: 7.16 	
Date: Aug 15
Value: 8.24 	
Date: Aug 10
Value: 11.67 	
Date: Aug 05
Value: 7.94 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.5 	
Date: Jul 10
Value: 7.87 	
Date: Jul 05
Value: 8.47 	
Date: Jun 30
Value: 10.03 	
Date: Jun 25
Value: 12.75 	
Date: Jun 20
Value: 14.72 	
Date: Jun 15
Value: 15.68 	
Date: Jun 10
Value: 11.86 	
Date: Jun 05
Value: 13.67 	
Date: May 31
Value: 13.12 	
Date: May 25
Value: 12.56 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.31 	
Date: May 10
Value: 11.77 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.49 	
Date: Apr 20
Value: 14.1 	
Date: Apr 15
Value: 12.79 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 11.59 	
Date: Mar 31
Value: 14.77 	
Date: Mar 25
Value: 9.73 	
Date: Mar 20
Value: 9.64 	
Date: Mar 15
Value: 8.16 	
Date: Mar 10
Value: 9.83 	
Date: Mar 05
Value: 9.21 	
Date: Feb 28
Value: 3.12 	
Date: Feb 25
Value: 6.86 	
Date: Feb 20
Value: 4.66 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.42 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 6.98 	
Date: Jan 25
Value: 5.65 	
Date: Jan 20
Value: 4.36 	
Date: Jan 15
Value: 4.19 	
Date: Jan 10
Value: 6.04 	
Date: Jan 05
Value: 6.57 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 13.93 	
Date: Dec 25
Value: 13.12 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 12.62 	
Date: Dec 10
Value: 13.3 	
Date: Dec 05
Value: 14.82 	
Date: Nov 30
Value: 10.92 	
Date: Nov 25
Value: 12.36 	
Date: Nov 20
Value: 13.02 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 9.18 	
Date: Nov 05
Value: 5.97 	
Date: Oct 31
Value: 10.64 	
Date: Oct 25
Value: 11.41 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.52 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.26 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 5.99 	
Date: Sep 20
Value: 5.29 	
Date: Sep 15
Value: 5 	
Date: Sep 10
Value: 4.59 	
Date: Sep 05
Value: 5.94 	
Date: Aug 31
Value: 8.75 	
Date: Aug 25
Value: 8.28 	
Date: Aug 20
Value: 7.16 	
Date: Aug 15
Value: 8.24 	
Date: Aug 10
Value: 11.67 	
Date: Aug 05
Value: 7.94 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.5 	
Date: Jul 10
Value: 7.87 	
Date: Jul 05
Value: 8.47 	
Date: Jun 30
Value: 10.03 	
Date: Jun 25
Value: 12.75 	
Date: Jun 20
Value: 14.72 	
Date: Jun 15
Value: 15.68 	
Date: Jun 10
Value: 11.86 	
Date: Jun 05
Value: 13.67 	
Date: May 31
Value: 13.12 	
Date: May 25
Value: 12.56 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.31 	
Date: May 10
Value: 11.77 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.49 	
Date: Apr 20
Value: 14.1 	
Date: Apr 15
Value: 12.79 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 11.59 	
Date: Mar 31
Value: 14.77 	
Date: Mar 25
Value: 9.73 	
Date: Mar 20
Value: 9.64 	
Date: Mar 15
Value: 8.16 	
Date: Mar 10
Value: 9.83 	
Date: Mar 05
Value: 9.21 	
Date: Feb 28
Value: 3.12 	
Date: Feb 25
Value: 6.86 	
Date: Feb 20
Value: 4.66 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.42 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 6.98 	
Date: Jan 25
Value: 5.65 	
Date: Jan 20
Value: 4.36 	
Date: Jan 15
Value: 4.19 	
Date: Jan 10
Value: 6.04 	
Date: Jan 05
Value: 6.57
	
Date: Dec 31
Value: 2029.34 	
Date: Dec 25
Value: 2025.13 	
Date: Dec 20
Value: 1973.33 	
Date: Dec 15
Value: 1965.46 	
Date: Dec 10
Value: 1957.88 	
Date: Dec 05
Value: 1913.04 	
Date: Nov 30
Value: 1894.98 	
Date: Nov 25
Value: 1868.8 	
Date: Nov 20
Value: 1844.58 	
Date: Nov 15
Value: 1839.42 	
Date: Nov 10
Value: 1834.05 	
Date: Nov 05
Value: 1832.94 	
Date: Oct 31
Value: 1831.88 	
Date: Oct 25
Value: 1829.89 	
Date: Oct 20
Value: 1828.35 	
Date: Oct 15
Value: 1826.79 	
Date: Oct 10
Value: 1823.72 	
Date: Oct 05
Value: 1820.7 	
Date: Sep 30
Value: 1808.44 	
Date: Sep 25
Value: 1804.44 	
Date: Sep 20
Value: 1801.38 	
Date: Sep 15
Value: 1788.2 	
Date: Sep 10
Value: 1779.76 	
Date: Sep 05
Value: 1772.89 	
Date: Aug 31
Value: 1770.26 	
Date: Aug 25
Value: 1766.85 	
Date: Aug 20
Value: 1759.57 	
Date: Aug 15
Value: 1728.72 	
Date: Aug 10
Value: 1726.24 	
Date: Aug 05
Value: 1724.5 	
Date: Jul 31
Value: 1722.23 	
Date: Jul 25
Value: 1719.63 	
Date: Jul 20
Value: 1715.96 	
Date: Jul 15
Value: 1712.59 	
Date: Jul 10
Value: 1709.99 	
Date: Jul 05
Value: 1707.38 	
Date: Jun 30
Value: 1702.11 	
Date: Jun 25
Value: 1683.79 	
Date: Jun 20
Value: 1651.02 	
Date: Jun 15
Value: 1648.11 	
Date: Jun 10
Value: 1637.12 	
Date: Jun 05
Value: 1633.64 	
Date: May 31
Value: 1625.81 	
Date: May 25
Value: 1618.53 	
Date: May 20
Value: 1607.65 	
Date: May 15
Value: 1586.67 	
Date: May 10
Value: 1580.55 	
Date: May 05
Value: 1572.64 	
Date: Apr 30
Value: 1544.15 	
Date: Apr 25
Value: 1540.57 	
Date: Apr 20
Value: 2147.3 	
Date: Apr 15
Value: 2143.42 	
Date: Apr 10
Value: 2138.67 	
Date: Apr 05
Value: 2133.18 	
Date: Mar 31
Value: 2121.11 	
Date: Mar 25
Value: 2082.91 	
Date: Mar 20
Value: 2069.3 	
Date: Mar 15
Value: 2066.23 	
Date: Mar 10
Value: 2058 	
Date: Mar 05
Value: 2056.64 	
Date: Feb 28
Value: 2053.03 	
Date: Feb 25
Value: 2052.56 	
Date: Feb 20
Value: 2051.48 	
Date: Feb 15
Value: 2050.08 	
Date: Feb 10
Value: 2049.28 	
Date: Feb 05
Value: 2048.61 	
Date: Jan 31
Value: 2047.97 	
Date: Jan 25
Value: 2045.31 	
Date: Jan 20
Value: 2044.76 	
Date: Jan 15
Value: 2043.74 	
Date: Jan 10
Value: 2034.04 	
Date: Jan 05
Value: 2032.8 	
Date: Dec 31
Value: 1972.73 	
Date: Dec 25
Value: 1969.19 	
Date: Dec 20
Value: 1955.38 	
Date: Dec 15
Value: 1950.41 	
Date: Dec 10
Value: 1925.49 	
Date: Dec 05
Value: 1917.23 	
Date: Nov 30
Value: 1898.08 	
Date: Nov 25
Value: 1874.69 	
Date: Nov 20
Value: 1859.75 	
Date: Nov 15
Value: 1843.1 	
Date: Nov 10
Value: 1836.15 	
Date: Nov 05
Value: 1825.72 	
Date: Oct 31
Value: 2446.27 	
Date: Oct 25
Value: 2444.29 	
Date: Oct 20
Value: 2442.74 	
Date: Oct 15
Value: 2441.18 	
Date: Oct 10
Value: 2438.11 	
Date: Oct 05
Value: 2435.09 	
Date: Sep 30
Value: 2422.83 	
Date: Sep 25
Value: 2418.83 	
Date: Sep 20
Value: 2415.78 	
Date: Sep 15
Value: 2402.6 	
Date: Sep 10
Value: 2394.15 	
Date: Sep 05
Value: 2387.29 	
Date: Aug 31
Value: 2384.65 	
Date: Aug 25
Value: 2381.24 	
Date: Aug 20
Value: 2373.97 	
Date: Aug 15
Value: 2343.12 	
Date: Aug 10
Value: 2340.64 	
Date: Aug 05
Value: 2338.89 	
Date: Jul 31
Value: 2336.63 	
Date: Jul 25
Value: 2334.02 	
Date: Jul 20
Value: 2330.35 	
Date: Jul 15
Value: 2326.99 	
Date: Jul 10
Value: 2324.38 	
Date: Jul 05
Value: 2321.77 	
Date: Jun 30
Value: 2316.51 	
Date: Jun 25
Value: 2298.18 	
Date: Jun 20
Value: 2265.41 	
Date: Jun 15
Value: 2262.5 	
Date: Jun 10
Value: 2251.51 	
Date: Jun 05
Value: 2248.04 	
Date: May 31
Value: 2240.2 	
Date: May 25
Value: 2232.92 	
Date: May 20
Value: 2222.05 	
Date: May 15
Value: 2201.06 	
Date: May 10
Value: 2194.94 	
Date: May 05
Value: 2187.04 	
Date: Apr 30
Value: 2158.54 	
Date: Apr 25
Value: 2154.97 	
Date: Apr 20
Value: 2125.28 	
Date: Apr 15
Value: 2108.48 	
Date: Apr 10
Value: 2106.06 	
Date: Apr 05
Value: 2103.71 	
Date: Mar 31
Value: 2101.39 	
Date: Mar 25
Value: 2092.29 	
Date: Mar 20
Value: 2088.42 	
Date: Mar 15
Value: 2085.8 	
Date: Mar 10
Value: 2057.61 	
Date: Mar 05
Value: 2048.44 	
Date: Feb 28
Value: 2032.36 	
Date: Feb 25
Value: 2027.07 	
Date: Feb 20
Value: 2022.34 	
Date: Feb 15
Value: 2021.64 	
Date: Feb 10
Value: 2005.72 	
Date: Feb 05
Value: 2001.63 	
Date: Jan 31
Value: 2000.7 	
Date: Jan 25
Value: 2000.03 	
Date: Jan 20
Value: 1998.87 	
Date: Jan 15
Value: 1992.02 	
Date: Jan 10
Value: 1990.05 	
Date: Jan 05
Value: 1978.85 	
Date: Dec 31
Value: 656.04 	
Date: Dec 25
Value: 642.11 	
Date: Dec 20
Value: 628.99 	
Date: Dec 15
Value: 615.81 	
Date: Dec 10
Value: 603.18 	
Date: Dec 05
Value: 589.88 	
Date: Nov 30
Value: 575.06 	
Date: Nov 25
Value: 564.13 	
Date: Nov 20
Value: 551.77 	
Date: Nov 15
Value: 538.74 	
Date: Nov 10
Value: 528.78 	
Date: Nov 05
Value: 519.6 	
Date: Oct 31
Value: 1196.5 	
Date: Oct 25
Value: 1185.86 	
Date: Oct 20
Value: 1174.44 	
Date: Oct 15
Value: 1165.97 	
Date: Oct 10
Value: 1153.44 	
Date: Oct 05
Value: 1142.16 	
Date: Sep 30
Value: 1133.9 	
Date: Sep 25
Value: 1126.7 	
Date: Sep 20
Value: 1120.7 	
Date: Sep 15
Value: 1115.41 	
Date: Sep 10
Value: 1110.41 	
Date: Sep 05
Value: 1105.81 	
Date: Aug 31
Value: 1099.87 	
Date: Aug 25
Value: 1091.11 	
Date: Aug 20
Value: 1082.83 	
Date: Aug 15
Value: 1075.67 	
Date: Aug 10
Value: 1067.43 	
Date: Aug 05
Value: 1055.76 	
Date: Jul 31
Value: 1047.81 	
Date: Jul 25
Value: 1037.13 	
Date: Jul 20
Value: 1030.93 	
Date: Jul 15
Value: 1025.95 	
Date: Jul 10
Value: 1018.44 	
Date: Jul 05
Value: 1010.57 	
Date: Jun 30
Value: 1002.09 	
Date: Jun 25
Value: 992.06 	
Date: Jun 20
Value: 979.3 	
Date: Jun 15
Value: 964.57 	
Date: Jun 10
Value: 948.89 	
Date: Jun 05
Value: 937.03 	
Date: May 31
Value: 923.35 	
Date: May 25
Value: 910.23 	
Date: May 20
Value: 897.66 	
Date: May 15
Value: 887.46 	
Date: May 10
Value: 876.15 	
Date: May 05
Value: 864.37 	
Date: Apr 30
Value: 852.78 	
Date: Apr 25
Value: 844.27 	
Date: Apr 20
Value: 832.77 	
Date: Apr 15
Value: 818.67 	
Date: Apr 10
Value: 805.87 	
Date: Apr 05
Value: 794.98 	
Date: Mar 31
Value: 783.39 	
Date: Mar 25
Value: 768.61 	
Date: Mar 20
Value: 758.87 	
Date: Mar 15
Value: 749.23 	
Date: Mar 10
Value: 741.07 	
Date: Mar 05
Value: 731.24 	
Date: Feb 28
Value: 722.02 	
Date: Feb 25
Value: 718.9 	
Date: Feb 20
Value: 712.03 	
Date: Feb 15
Value: 707.37 	
Date: Feb 10
Value: 700.27 	
Date: Feb 05
Value: 694.85 	
Date: Jan 31
Value: 689.86 	
Date: Jan 25
Value: 682.87 	
Date: Jan 20
Value: 677.22 	
Date: Jan 15
Value: 672.85 	
Date: Jan 10
Value: 668.66 	
Date: Jan 05
Value: 662.61 	
Date: Dec 31
Value: 2029.34 	
Date: Dec 25
Value: 2025.13 	
Date: Dec 20
Value: 1973.33 	
Date: Dec 15
Value: 1965.46 	
Date: Dec 10
Value: 1957.88 	
Date: Dec 05
Value: 1913.04 	
Date: Nov 30
Value: 1894.98 	
Date: Nov 25
Value: 1868.8 	
Date: Nov 20
Value: 1844.58 	
Date: Nov 15
Value: 1839.42 	
Date: Nov 10
Value: 1834.05 	
Date: Nov 05
Value: 1832.94 	
Date: Oct 31
Value: 1831.88 	
Date: Oct 25
Value: 1829.89 	
Date: Oct 20
Value: 1828.35 	
Date: Oct 15
Value: 1826.79 	
Date: Oct 10
Value: 1823.72 	
Date: Oct 05
Value: 1820.7 	
Date: Sep 30
Value: 1808.44 	
Date: Sep 25
Value: 1804.44 	
Date: Sep 20
Value: 1801.38 	
Date: Sep 15
Value: 1788.2 	
Date: Sep 10
Value: 1779.76 	
Date: Sep 05
Value: 1772.89 	
Date: Aug 31
Value: 1770.26 	
Date: Aug 25
Value: 1766.85 	
Date: Aug 20
Value: 1759.57 	
Date: Aug 15
Value: 1728.72 	
Date: Aug 10
Value: 1726.24 	
Date: Aug 05
Value: 1724.5 	
Date: Jul 31
Value: 1722.23 	
Date: Jul 25
Value: 1719.63 	
Date: Jul 20
Value: 1715.96 	
Date: Jul 15
Value: 1712.59 	
Date: Jul 10
Value: 1709.99 	
Date: Jul 05
Value: 1707.38 	
Date: Jun 30
Value: 1702.11 	
Date: Jun 25
Value: 1683.79 	
Date: Jun 20
Value: 1651.02 	
Date: Jun 15
Value: 1648.11 	
Date: Jun 10
Value: 1637.12 	
Date: Jun 05
Value: 1633.64 	
Date: May 31
Value: 1625.81 	
Date: May 25
Value: 1618.53 	
Date: May 20
Value: 1607.65 	
Date: May 15
Value: 1586.67 	
Date: May 10
Value: 1580.55 	
Date: May 05
Value: 1572.64 	
Date: Apr 30
Value: 1544.15 	
Date: Apr 25
Value: 1540.57 	
Date: Apr 20
Value: 2147.3 	
Date: Apr 15
Value: 2143.42 	
Date: Apr 10
Value: 2138.67 	
Date: Apr 05
Value: 2133.18 	
Date: Mar 31
Value: 2121.11 	
Date: Mar 25
Value: 2082.91 	
Date: Mar 20
Value: 2069.3 	
Date: Mar 15
Value: 2066.23 	
Date: Mar 10
Value: 2058 	
Date: Mar 05
Value: 2056.64 	
Date: Feb 28
Value: 2053.03 	
Date: Feb 25
Value: 2052.56 	
Date: Feb 20
Value: 2051.48 	
Date: Feb 15
Value: 2050.08 	
Date: Feb 10
Value: 2049.28 	
Date: Feb 05
Value: 2048.61 	
Date: Jan 31
Value: 2047.97 	
Date: Jan 25
Value: 2045.31 	
Date: Jan 20
Value: 2044.76 	
Date: Jan 15
Value: 2043.74 	
Date: Jan 10
Value: 2034.04 	
Date: Jan 05
Value: 2032.8 	
Date: Dec 31
Value: 1972.73 	
Date: Dec 25
Value: 1969.19 	
Date: Dec 20
Value: 1955.38 	
Date: Dec 15
Value: 1950.41 	
Date: Dec 10
Value: 1925.49 	
Date: Dec 05
Value: 1917.23 	
Date: Nov 30
Value: 1898.08 	
Date: Nov 25
Value: 1874.69 	
Date: Nov 20
Value: 1859.75 	
Date: Nov 15
Value: 1843.1 	
Date: Nov 10
Value: 1836.15 	
Date: Nov 05
Value: 1825.72 	
Date: Oct 31
Value: 2446.27 	
Date: Oct 25
Value: 2444.29 	
Date: Oct 20
Value: 2442.74 	
Date: Oct 15
Value: 2441.18 	
Date: Oct 10
Value: 2438.11 	
Date: Oct 05
Value: 2435.09 	
Date: Sep 30
Value: 2422.83 	
Date: Sep 25
Value: 2418.83 	
Date: Sep 20
Value: 2415.78 	
Date: Sep 15
Value: 2402.6 	
Date: Sep 10
Value: 2394.15 	
Date: Sep 05
Value: 2387.29 	
Date: Aug 31
Value: 2384.65 	
Date: Aug 25
Value: 2381.24 	
Date: Aug 20
Value: 2373.97 	
Date: Aug 15
Value: 2343.12 	
Date: Aug 10
Value: 2340.64 	
Date: Aug 05
Value: 2338.89 	
Date: Jul 31
Value: 2336.63 	
Date: Jul 25
Value: 2334.02 	
Date: Jul 20
Value: 2330.35 	
Date: Jul 15
Value: 2326.99 	
Date: Jul 10
Value: 2324.38 	
Date: Jul 05
Value: 2321.77 	
Date: Jun 30
Value: 2316.51 	
Date: Jun 25
Value: 2298.18 	
Date: Jun 20
Value: 2265.41 	
Date: Jun 15
Value: 2262.5 	
Date: Jun 10
Value: 2251.51 	
Date: Jun 05
Value: 2248.04 	
Date: May 31
Value: 2240.2 	
Date: May 25
Value: 2232.92 	
Date: May 20
Value: 2222.05 	
Date: May 15
Value: 2201.06 	
Date: May 10
Value: 2194.94 	
Date: May 05
Value: 2187.04 	
Date: Apr 30
Value: 2158.54 	
Date: Apr 25
Value: 2154.97 	
Date: Apr 20
Value: 2125.28 	
Date: Apr 15
Value: 2108.48 	
Date: Apr 10
Value: 2106.06 	
Date: Apr 05
Value: 2103.71 	
Date: Mar 31
Value: 2101.39 	
Date: Mar 25
Value: 2092.29 	
Date: Mar 20
Value: 2088.42 	
Date: Mar 15
Value: 2085.8 	
Date: Mar 10
Value: 2057.61 	
Date: Mar 05
Value: 2048.44 	
Date: Feb 28
Value: 2032.36 	
Date: Feb 25
Value: 2027.07 	
Date: Feb 20
Value: 2022.34 	
Date: Feb 15
Value: 2021.64 	
Date: Feb 10
Value: 2005.72 	
Date: Feb 05
Value: 2001.63 	
Date: Jan 31
Value: 2000.7 	
Date: Jan 25
Value: 2000.03 	
Date: Jan 20
Value: 1998.87 	
Date: Jan 15
Value: 1992.02 	
Date: Jan 10
Value: 1990.05 	
Date: Jan 05
Value: 1978.85 	
Date: Dec 31
Value: 656.04 	
Date: Dec 25
Value: 642.11 	
Date: Dec 20
Value: 628.99 	
Date: Dec 15
Value: 615.81 	
Date: Dec 10
Value: 603.18 	
Date: Dec 05
Value: 589.88 	
Date: Nov 30
Value: 575.06 	
Date: Nov 25
Value: 564.13 	
Date: Nov 20
Value: 551.77 	
Date: Nov 15
Value: 538.74 	
Date: Nov 10
Value: 528.78 	
Date: Nov 05
Value: 519.6 	
Date: Oct 31
Value: 1196.5 	
Date: Oct 25
Value: 1185.86 	
Date: Oct 20
Value: 1174.44 	
Date: Oct 15
Value: 1165.97 	
Date: Oct 10
Value: 1153.44 	
Date: Oct 05
Value: 1142.16 	
Date: Sep 30
Value: 1133.9 	
Date: Sep 25
Value: 1126.7 	
Date: Sep 20
Value: 1120.7 	
Date: Sep 15
Value: 1115.41 	
Date: Sep 10
Value: 1110.41 	
Date: Sep 05
Value: 1105.81 	
Date: Aug 31
Value: 1099.87 	
Date: Aug 25
Value: 1091.11 	
Date: Aug 20
Value: 1082.83 	
Date: Aug 15
Value: 1075.67 	
Date: Aug 10
Value: 1067.43 	
Date: Aug 05
Value: 1055.76 	
Date: Jul 31
Value: 1047.81 	
Date: Jul 25
Value: 1037.13 	
Date: Jul 20
Value: 1030.93 	
Date: Jul 15
Value: 1025.95 	
Date: Jul 10
Value: 1018.44 	
Date: Jul 05
Value: 1010.57 	
Date: Jun 30
Value: 1002.09 	
Date: Jun 25
Value: 992.06 	
Date: Jun 20
Value: 979.3 	
Date: Jun 15
Value: 964.57 	
Date: Jun 10
Value: 948.89 	
Date: Jun 05
Value: 937.03 	
Date: May 31
Value: 923.35 	
Date: May 25
Value: 910.23 	
Date: May 20
Value: 897.66 	
Date: May 15
Value: 887.46 	
Date: May 10
Value: 876.15 	
Date: May 05
Value: 864.37 	
Date: Apr 30
Value: 852.78 	
Date: Apr 25
Value: 844.27 	
Date: Apr 20
Value: 832.77 	
Date: Apr 15
Value: 818.67 	
Date: Apr 10
Value: 805.87 	
Date: Apr 05
Value: 794.98 	
Date: Mar 31
Value: 783.39 	
Date: Mar 25
Value: 768.61 	
Date: Mar 20
Value: 758.87 	
Date: Mar 15
Value: 749.23 	
Date: Mar 10
Value: 741.07 	
Date: Mar 05
Value: 731.24 	
Date: Feb 28
Value: 722.02 	
Date: Feb 25
Value: 718.9 	
Date: Feb 20
Value: 712.03 	
Date: Feb 15
Value: 707.37 	
Date: Feb 10
Value: 700.27 	
Date: Feb 05
Value: 694.85 	
Date: Jan 31
Value: 689.86 	
Date: Jan 25
Value: 682.87 	
Date: Jan 20
Value: 677.22 	
Date: Jan 15
Value: 672.85 	
Date: Jan 10
Value: 668.66 	
Date: Jan 05
Value: 662.61

	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 25.67 	
Date: Dec 25
Value: 19.94 	
Date: Dec 20
Value: 22.96 	
Date: Dec 15
Value: 21.6 	
Date: Dec 10
Value: 21.01 	
Date: Dec 05
Value: 26.32 	
Date: Nov 30
Value: 22.03 	
Date: Nov 25
Value: 21.62 	
Date: Nov 20
Value: 25.51 	
Date: Nov 15
Value: 21.11 	
Date: Nov 10
Value: 21.06 	
Date: Nov 05
Value: 14.43 	
Date: Oct 31
Value: 16.49 	
Date: Oct 25
Value: 14.75 	
Date: Oct 20
Value: 11.63 	
Date: Oct 15
Value: 16.89 	
Date: Oct 10
Value: 15.81 	
Date: Oct 05
Value: 12.2 	
Date: Sep 30
Value: 8.91 	
Date: Sep 25
Value: 9.52 	
Date: Sep 20
Value: 7.99 	
Date: Sep 15
Value: 8.54 	
Date: Sep 10
Value: 8.26 	
Date: Sep 05
Value: 9.2 	
Date: Aug 31
Value: 10.76 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.71 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 7.71 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.05 	
Date: Jul 20
Value: 5.45 	
Date: Jul 15
Value: 8.09 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 9.19 	
Date: Jun 30
Value: 8.07 	
Date: Jun 25
Value: 9.95 	
Date: Jun 20
Value: 12.51 	
Date: Jun 15
Value: 9.7 	
Date: Jun 10
Value: 11.04 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.57 	
Date: May 20
Value: 14.11 	
Date: May 15
Value: 15.54 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 14.63 	
Date: Apr 30
Value: 16.95 	
Date: Apr 25
Value: 18.48 	
Date: Apr 20
Value: 21.58 	
Date: Apr 15
Value: 20.15 	
Date: Apr 10
Value: 18.31 	
Date: Apr 05
Value: 18.26 	
Date: Mar 31
Value: 24.96 	
Date: Mar 25
Value: 18 	
Date: Mar 20
Value: 19.61 	
Date: Mar 15
Value: 17.33 	
Date: Mar 10
Value: 21.45 	
Date: Mar 05
Value: 22.36 	
Date: Feb 28
Value: 9.94 	
Date: Feb 25
Value: 19.92 	
Date: Feb 20
Value: 13.72 	
Date: Feb 15
Value: 22.59 	
Date: Feb 10
Value: 18.63 	
Date: Feb 05
Value: 16.35 	
Date: Jan 31
Value: 20.54 	
Date: Jan 25
Value: 16.56 	
Date: Jan 20
Value: 11.24 	
Date: Jan 15
Value: 9.67 	
Date: Jan 10
Value: 16.5 	
Date: Jan 05
Value: 16.67 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 25.67 	
Date: Dec 25
Value: 19.94 	
Date: Dec 20
Value: 22.96 	
Date: Dec 15
Value: 21.6 	
Date: Dec 10
Value: 21.01 	
Date: Dec 05
Value: 26.32 	
Date: Nov 30
Value: 22.03 	
Date: Nov 25
Value: 21.62 	
Date: Nov 20
Value: 25.51 	
Date: Nov 15
Value: 21.11 	
Date: Nov 10
Value: 21.06 	
Date: Nov 05
Value: 14.43 	
Date: Oct 31
Value: 16.49 	
Date: Oct 25
Value: 14.75 	
Date: Oct 20
Value: 11.63 	
Date: Oct 15
Value: 16.89 	
Date: Oct 10
Value: 15.81 	
Date: Oct 05
Value: 12.2 	
Date: Sep 30
Value: 8.91 	
Date: Sep 25
Value: 9.52 	
Date: Sep 20
Value: 7.99 	
Date: Sep 15
Value: 8.54 	
Date: Sep 10
Value: 8.26 	
Date: Sep 05
Value: 9.2 	
Date: Aug 31
Value: 10.76 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.71 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 7.71 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.05 	
Date: Jul 20
Value: 5.45 	
Date: Jul 15
Value: 8.09 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 9.19 	
Date: Jun 30
Value: 8.07 	
Date: Jun 25
Value: 9.95 	
Date: Jun 20
Value: 12.51 	
Date: Jun 15
Value: 9.7 	
Date: Jun 10
Value: 11.04 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.57 	
Date: May 20
Value: 14.11 	
Date: May 15
Value: 15.54 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 14.63 	
Date: Apr 30
Value: 16.95 	
Date: Apr 25
Value: 18.48 	
Date: Apr 20
Value: 21.58 	
Date: Apr 15
Value: 20.15 	
Date: Apr 10
Value: 18.31 	
Date: Apr 05
Value: 18.26 	
Date: Mar 31
Value: 24.96 	
Date: Mar 25
Value: 18 	
Date: Mar 20
Value: 19.61 	
Date: Mar 15
Value: 17.33 	
Date: Mar 10
Value: 21.45 	
Date: Mar 05
Value: 22.36 	
Date: Feb 28
Value: 9.94 	
Date: Feb 25
Value: 19.92 	
Date: Feb 20
Value: 13.72 	
Date: Feb 15
Value: 22.59 	
Date: Feb 10
Value: 18.63 	
Date: Feb 05
Value: 16.35 	
Date: Jan 31
Value: 20.54 	
Date: Jan 25
Value: 16.56 	
Date: Jan 20
Value: 11.24 	
Date: Jan 15
Value: 9.67 	
Date: Jan 10
Value: 16.5 	
Date: Jan 05
Value: 16.67
	
Date: Dec 31
Value: 2919.94 	
Date: Dec 25
Value: 2911.88 	
Date: Dec 20
Value: 2838.5 	
Date: Dec 15
Value: 2819.73 	
Date: Dec 10
Value: 2803.53 	
Date: Dec 05
Value: 2768.57 	
Date: Nov 30
Value: 2738.89 	
Date: Nov 25
Value: 2712.55 	
Date: Nov 20
Value: 2683.3 	
Date: Nov 15
Value: 2666.02 	
Date: Nov 10
Value: 2658.04 	
Date: Nov 05
Value: 2655.98 	
Date: Oct 31
Value: 2654.02 	
Date: Oct 25
Value: 2651.18 	
Date: Oct 20
Value: 2649.11 	
Date: Oct 15
Value: 2647.02 	
Date: Oct 10
Value: 2645.16 	
Date: Oct 05
Value: 2636.53 	
Date: Sep 30
Value: 2593.83 	
Date: Sep 25
Value: 2585.97 	
Date: Sep 20
Value: 2582.16 	
Date: Sep 15
Value: 2573.54 	
Date: Sep 10
Value: 2559.01 	
Date: Sep 05
Value: 2530.36 	
Date: Aug 31
Value: 2527.15 	
Date: Aug 25
Value: 2521.98 	
Date: Aug 20
Value: 2514.91 	
Date: Aug 15
Value: 2499.95 	
Date: Aug 10
Value: 2497.65 	
Date: Aug 05
Value: 2494.67 	
Date: Jul 31
Value: 2491.91 	
Date: Jul 25
Value: 2488.67 	
Date: Jul 20
Value: 2481.49 	
Date: Jul 15
Value: 2463.42 	
Date: Jul 10
Value: 2460.08 	
Date: Jul 05
Value: 2457.33 	
Date: Jun 30
Value: 2449.56 	
Date: Jun 25
Value: 2421.75 	
Date: Jun 20
Value: 2396.99 	
Date: Jun 15
Value: 2393.7 	
Date: Jun 10
Value: 2388.42 	
Date: Jun 05
Value: 2384.9 	
Date: May 31
Value: 2378.15 	
Date: May 25
Value: 2367.41 	
Date: May 20
Value: 2357.37 	
Date: May 15
Value: 2327.95 	
Date: May 10
Value: 2316.53 	
Date: May 05
Value: 2301.94 	
Date: Apr 30
Value: 2277.94 	
Date: Apr 25
Value: 2269.72 	
Date: Apr 20
Value: 3158.01 	
Date: Apr 15
Value: 3149.98 	
Date: Apr 10
Value: 3138.68 	
Date: Apr 05
Value: 3121.25 	
Date: Mar 31
Value: 3108.58 	
Date: Mar 25
Value: 3066.78 	
Date: Mar 20
Value: 3032.03 	
Date: Mar 15
Value: 3015.59 	
Date: Mar 10
Value: 2998.34 	
Date: Mar 05
Value: 2991.63 	
Date: Feb 28
Value: 2980.84 	
Date: Feb 25
Value: 2979.6 	
Date: Feb 20
Value: 2978.16 	
Date: Feb 15
Value: 2975.82 	
Date: Feb 10
Value: 2974.39 	
Date: Feb 05
Value: 2973.06 	
Date: Jan 31
Value: 2970.48 	
Date: Jan 25
Value: 2959.02 	
Date: Jan 20
Value: 2957.6 	
Date: Jan 15
Value: 2955.39 	
Date: Jan 10
Value: 2936.81 	
Date: Jan 05
Value: 2927.88 	
Date: Dec 31
Value: 2817.59 	
Date: Dec 25
Value: 2811.28 	
Date: Dec 20
Value: 2797.95 	
Date: Dec 15
Value: 2791.91 	
Date: Dec 10
Value: 2744.36 	
Date: Dec 05
Value: 2731.99 	
Date: Nov 30
Value: 2718.57 	
Date: Nov 25
Value: 2643.9 	
Date: Nov 20
Value: 2601.52 	
Date: Nov 15
Value: 2587.81 	
Date: Nov 10
Value: 2572.33 	
Date: Nov 05
Value: 2524.57 	
Date: Oct 31
Value: 3562.18 	
Date: Oct 25
Value: 3559.34 	
Date: Oct 20
Value: 3557.27 	
Date: Oct 15
Value: 3555.18 	
Date: Oct 10
Value: 3553.32 	
Date: Oct 05
Value: 3544.69 	
Date: Sep 30
Value: 3501.99 	
Date: Sep 25
Value: 3494.14 	
Date: Sep 20
Value: 3490.32 	
Date: Sep 15
Value: 3481.7 	
Date: Sep 10
Value: 3467.17 	
Date: Sep 05
Value: 3438.52 	
Date: Aug 31
Value: 3435.31 	
Date: Aug 25
Value: 3430.14 	
Date: Aug 20
Value: 3423.07 	
Date: Aug 15
Value: 3408.11 	
Date: Aug 10
Value: 3405.81 	
Date: Aug 05
Value: 3402.83 	
Date: Jul 31
Value: 3400.07 	
Date: Jul 25
Value: 3396.83 	
Date: Jul 20
Value: 3389.65 	
Date: Jul 15
Value: 3371.58 	
Date: Jul 10
Value: 3368.24 	
Date: Jul 05
Value: 3365.49 	
Date: Jun 30
Value: 3357.72 	
Date: Jun 25
Value: 3329.91 	
Date: Jun 20
Value: 3305.15 	
Date: Jun 15
Value: 3301.86 	
Date: Jun 10
Value: 3296.58 	
Date: Jun 05
Value: 3293.06 	
Date: May 31
Value: 3286.31 	
Date: May 25
Value: 3275.57 	
Date: May 20
Value: 3265.53 	
Date: May 15
Value: 3236.11 	
Date: May 10
Value: 3224.69 	
Date: May 05
Value: 3210.1 	
Date: Apr 30
Value: 3186.1 	
Date: Apr 25
Value: 3177.88 	
Date: Apr 20
Value: 3123.49 	
Date: Apr 15
Value: 3092.74 	
Date: Apr 10
Value: 3085.12 	
Date: Apr 05
Value: 3077.85 	
Date: Mar 31
Value: 3067.57 	
Date: Mar 25
Value: 3045.35 	
Date: Mar 20
Value: 3028.69 	
Date: Mar 15
Value: 3014.56 	
Date: Mar 10
Value: 2978.12 	
Date: Mar 05
Value: 2963.88 	
Date: Feb 28
Value: 2928.8 	
Date: Feb 25
Value: 2915.54 	
Date: Feb 20
Value: 2903.99 	
Date: Feb 15
Value: 2902.48 	
Date: Feb 10
Value: 2893.82 	
Date: Feb 05
Value: 2882.34 	
Date: Jan 31
Value: 2879.46 	
Date: Jan 25
Value: 2878.26 	
Date: Jan 20
Value: 2873.37 	
Date: Jan 15
Value: 2848.34 	
Date: Jan 10
Value: 2844.44 	
Date: Jan 05
Value: 2827.84 	
Date: Dec 31
Value: 1013.54 	
Date: Dec 25
Value: 987.86 	
Date: Dec 20
Value: 967.92 	
Date: Dec 15
Value: 944.95 	
Date: Dec 10
Value: 923.35 	
Date: Dec 05
Value: 902.33 	
Date: Nov 30
Value: 876.01 	
Date: Nov 25
Value: 853.97 	
Date: Nov 20
Value: 832.35 	
Date: Nov 15
Value: 806.83 	
Date: Nov 10
Value: 785.71 	
Date: Nov 05
Value: 764.64 	
Date: Oct 31
Value: 1834.4 	
Date: Oct 25
Value: 1817.91 	
Date: Oct 20
Value: 1803.15 	
Date: Oct 15
Value: 1791.52 	
Date: Oct 10
Value: 1774.62 	
Date: Oct 05
Value: 1758.81 	
Date: Sep 30
Value: 1746.6 	
Date: Sep 25
Value: 1737.69 	
Date: Sep 20
Value: 1728.16 	
Date: Sep 15
Value: 1720.16 	
Date: Sep 10
Value: 1711.62 	
Date: Sep 05
Value: 1703.36 	
Date: Aug 31
Value: 1694.15 	
Date: Aug 25
Value: 1683.38 	
Date: Aug 20
Value: 1676.56 	
Date: Aug 15
Value: 1669.84 	
Date: Aug 10
Value: 1663.16 	
Date: Aug 05
Value: 1651.88 	
Date: Jul 31
Value: 1644.16 	
Date: Jul 25
Value: 1634.01 	
Date: Jul 20
Value: 1626.96 	
Date: Jul 15
Value: 1621.51 	
Date: Jul 10
Value: 1613.42 	
Date: Jul 05
Value: 1606.58 	
Date: Jun 30
Value: 1597.39 	
Date: Jun 25
Value: 1589.31 	
Date: Jun 20
Value: 1579.35 	
Date: Jun 15
Value: 1566.84 	
Date: Jun 10
Value: 1557.14 	
Date: Jun 05
Value: 1546.09 	
Date: May 31
Value: 1533.41 	
Date: May 25
Value: 1517.58 	
Date: May 20
Value: 1502.01 	
Date: May 15
Value: 1487.89 	
Date: May 10
Value: 1472.34 	
Date: May 05
Value: 1458.06 	
Date: Apr 30
Value: 1443.42 	
Date: Apr 25
Value: 1426.47 	
Date: Apr 20
Value: 1407.98 	
Date: Apr 15
Value: 1386.4 	
Date: Apr 10
Value: 1366.25 	
Date: Apr 05
Value: 1347.93 	
Date: Mar 31
Value: 1329.67 	
Date: Mar 25
Value: 1304.7 	
Date: Mar 20
Value: 1286.7 	
Date: Mar 15
Value: 1267.08 	
Date: Mar 10
Value: 1249.74 	
Date: Mar 05
Value: 1228.29 	
Date: Feb 28
Value: 1205.92 	
Date: Feb 25
Value: 1195.98 	
Date: Feb 20
Value: 1176.05 	
Date: Feb 15
Value: 1162.32 	
Date: Feb 10
Value: 1139.73 	
Date: Feb 05
Value: 1121.09 	
Date: Jan 31
Value: 1104.74 	
Date: Jan 25
Value: 1084.2 	
Date: Jan 20
Value: 1067.63 	
Date: Jan 15
Value: 1056.38 	
Date: Jan 10
Value: 1046.71 	
Date: Jan 05
Value: 1030.21 	
Date: Dec 31
Value: 2919.94 	
Date: Dec 25
Value: 2911.88 	
Date: Dec 20
Value: 2838.5 	
Date: Dec 15
Value: 2819.73 	
Date: Dec 10
Value: 2803.53 	
Date: Dec 05
Value: 2768.57 	
Date: Nov 30
Value: 2738.89 	
Date: Nov 25
Value: 2712.55 	
Date: Nov 20
Value: 2683.3 	
Date: Nov 15
Value: 2666.02 	
Date: Nov 10
Value: 2658.04 	
Date: Nov 05
Value: 2655.98 	
Date: Oct 31
Value: 2654.02 	
Date: Oct 25
Value: 2651.18 	
Date: Oct 20
Value: 2649.11 	
Date: Oct 15
Value: 2647.02 	
Date: Oct 10
Value: 2645.16 	
Date: Oct 05
Value: 2636.53 	
Date: Sep 30
Value: 2593.83 	
Date: Sep 25
Value: 2585.97 	
Date: Sep 20
Value: 2582.16 	
Date: Sep 15
Value: 2573.54 	
Date: Sep 10
Value: 2559.01 	
Date: Sep 05
Value: 2530.36 	
Date: Aug 31
Value: 2527.15 	
Date: Aug 25
Value: 2521.98 	
Date: Aug 20
Value: 2514.91 	
Date: Aug 15
Value: 2499.95 	
Date: Aug 10
Value: 2497.65 	
Date: Aug 05
Value: 2494.67 	
Date: Jul 31
Value: 2491.91 	
Date: Jul 25
Value: 2488.67 	
Date: Jul 20
Value: 2481.49 	
Date: Jul 15
Value: 2463.42 	
Date: Jul 10
Value: 2460.08 	
Date: Jul 05
Value: 2457.33 	
Date: Jun 30
Value: 2449.56 	
Date: Jun 25
Value: 2421.75 	
Date: Jun 20
Value: 2396.99 	
Date: Jun 15
Value: 2393.7 	
Date: Jun 10
Value: 2388.42 	
Date: Jun 05
Value: 2384.9 	
Date: May 31
Value: 2378.15 	
Date: May 25
Value: 2367.41 	
Date: May 20
Value: 2357.37 	
Date: May 15
Value: 2327.95 	
Date: May 10
Value: 2316.53 	
Date: May 05
Value: 2301.94 	
Date: Apr 30
Value: 2277.94 	
Date: Apr 25
Value: 2269.72 	
Date: Apr 20
Value: 3158.01 	
Date: Apr 15
Value: 3149.98 	
Date: Apr 10
Value: 3138.68 	
Date: Apr 05
Value: 3121.25 	
Date: Mar 31
Value: 3108.58 	
Date: Mar 25
Value: 3066.78 	
Date: Mar 20
Value: 3032.03 	
Date: Mar 15
Value: 3015.59 	
Date: Mar 10
Value: 2998.34 	
Date: Mar 05
Value: 2991.63 	
Date: Feb 28
Value: 2980.84 	
Date: Feb 25
Value: 2979.6 	
Date: Feb 20
Value: 2978.16 	
Date: Feb 15
Value: 2975.82 	
Date: Feb 10
Value: 2974.39 	
Date: Feb 05
Value: 2973.06 	
Date: Jan 31
Value: 2970.48 	
Date: Jan 25
Value: 2959.02 	
Date: Jan 20
Value: 2957.6 	
Date: Jan 15
Value: 2955.39 	
Date: Jan 10
Value: 2936.81 	
Date: Jan 05
Value: 2927.88 	
Date: Dec 31
Value: 2817.59 	
Date: Dec 25
Value: 2811.28 	
Date: Dec 20
Value: 2797.95 	
Date: Dec 15
Value: 2791.91 	
Date: Dec 10
Value: 2744.36 	
Date: Dec 05
Value: 2731.99 	
Date: Nov 30
Value: 2718.57 	
Date: Nov 25
Value: 2643.9 	
Date: Nov 20
Value: 2601.52 	
Date: Nov 15
Value: 2587.81 	
Date: Nov 10
Value: 2572.33 	
Date: Nov 05
Value: 2524.57 	
Date: Oct 31
Value: 3562.18 	
Date: Oct 25
Value: 3559.34 	
Date: Oct 20
Value: 3557.27 	
Date: Oct 15
Value: 3555.18 	
Date: Oct 10
Value: 3553.32 	
Date: Oct 05
Value: 3544.69 	
Date: Sep 30
Value: 3501.99 	
Date: Sep 25
Value: 3494.14 	
Date: Sep 20
Value: 3490.32 	
Date: Sep 15
Value: 3481.7 	
Date: Sep 10
Value: 3467.17 	
Date: Sep 05
Value: 3438.52 	
Date: Aug 31
Value: 3435.31 	
Date: Aug 25
Value: 3430.14 	
Date: Aug 20
Value: 3423.07 	
Date: Aug 15
Value: 3408.11 	
Date: Aug 10
Value: 3405.81 	
Date: Aug 05
Value: 3402.83 	
Date: Jul 31
Value: 3400.07 	
Date: Jul 25
Value: 3396.83 	
Date: Jul 20
Value: 3389.65 	
Date: Jul 15
Value: 3371.58 	
Date: Jul 10
Value: 3368.24 	
Date: Jul 05
Value: 3365.49 	
Date: Jun 30
Value: 3357.72 	
Date: Jun 25
Value: 3329.91 	
Date: Jun 20
Value: 3305.15 	
Date: Jun 15
Value: 3301.86 	
Date: Jun 10
Value: 3296.58 	
Date: Jun 05
Value: 3293.06 	
Date: May 31
Value: 3286.31 	
Date: May 25
Value: 3275.57 	
Date: May 20
Value: 3265.53 	
Date: May 15
Value: 3236.11 	
Date: May 10
Value: 3224.69 	
Date: May 05
Value: 3210.1 	
Date: Apr 30
Value: 3186.1 	
Date: Apr 25
Value: 3177.88 	
Date: Apr 20
Value: 3123.49 	
Date: Apr 15
Value: 3092.74 	
Date: Apr 10
Value: 3085.12 	
Date: Apr 05
Value: 3077.85 	
Date: Mar 31
Value: 3067.57 	
Date: Mar 25
Value: 3045.35 	
Date: Mar 20
Value: 3028.69 	
Date: Mar 15
Value: 3014.56 	
Date: Mar 10
Value: 2978.12 	
Date: Mar 05
Value: 2963.88 	
Date: Feb 28
Value: 2928.8 	
Date: Feb 25
Value: 2915.54 	
Date: Feb 20
Value: 2903.99 	
Date: Feb 15
Value: 2902.48 	
Date: Feb 10
Value: 2893.82 	
Date: Feb 05
Value: 2882.34 	
Date: Jan 31
Value: 2879.46 	
Date: Jan 25
Value: 2878.26 	
Date: Jan 20
Value: 2873.37 	
Date: Jan 15
Value: 2848.34 	
Date: Jan 10
Value: 2844.44 	
Date: Jan 05
Value: 2827.84 	
Date: Dec 31
Value: 1013.54 	
Date: Dec 25
Value: 987.86 	
Date: Dec 20
Value: 967.92 	
Date: Dec 15
Value: 944.95 	
Date: Dec 10
Value: 923.35 	
Date: Dec 05
Value: 902.33 	
Date: Nov 30
Value: 876.01 	
Date: Nov 25
Value: 853.97 	
Date: Nov 20
Value: 832.35 	
Date: Nov 15
Value: 806.83 	
Date: Nov 10
Value: 785.71 	
Date: Nov 05
Value: 764.64 	
Date: Oct 31
Value: 1834.4 	
Date: Oct 25
Value: 1817.91 	
Date: Oct 20
Value: 1803.15 	
Date: Oct 15
Value: 1791.52 	
Date: Oct 10
Value: 1774.62 	
Date: Oct 05
Value: 1758.81 	
Date: Sep 30
Value: 1746.6 	
Date: Sep 25
Value: 1737.69 	
Date: Sep 20
Value: 1728.16 	
Date: Sep 15
Value: 1720.16 	
Date: Sep 10
Value: 1711.62 	
Date: Sep 05
Value: 1703.36 	
Date: Aug 31
Value: 1694.15 	
Date: Aug 25
Value: 1683.38 	
Date: Aug 20
Value: 1676.56 	
Date: Aug 15
Value: 1669.84 	
Date: Aug 10
Value: 1663.16 	
Date: Aug 05
Value: 1651.88 	
Date: Jul 31
Value: 1644.16 	
Date: Jul 25
Value: 1634.01 	
Date: Jul 20
Value: 1626.96 	
Date: Jul 15
Value: 1621.51 	
Date: Jul 10
Value: 1613.42 	
Date: Jul 05
Value: 1606.58 	
Date: Jun 30
Value: 1597.39 	
Date: Jun 25
Value: 1589.31 	
Date: Jun 20
Value: 1579.35 	
Date: Jun 15
Value: 1566.84 	
Date: Jun 10
Value: 1557.14 	
Date: Jun 05
Value: 1546.09 	
Date: May 31
Value: 1533.41 	
Date: May 25
Value: 1517.58 	
Date: May 20
Value: 1502.01 	
Date: May 15
Value: 1487.89 	
Date: May 10
Value: 1472.34 	
Date: May 05
Value: 1458.06 	
Date: Apr 30
Value: 1443.42 	
Date: Apr 25
Value: 1426.47 	
Date: Apr 20
Value: 1407.98 	
Date: Apr 15
Value: 1386.4 	
Date: Apr 10
Value: 1366.25 	
Date: Apr 05
Value: 1347.93 	
Date: Mar 31
Value: 1329.67 	
Date: Mar 25
Value: 1304.7 	
Date: Mar 20
Value: 1286.7 	
Date: Mar 15
Value: 1267.08 	
Date: Mar 10
Value: 1249.74 	
Date: Mar 05
Value: 1228.29 	
Date: Feb 28
Value: 1205.92 	
Date: Feb 25
Value: 1195.98 	
Date: Feb 20
Value: 1176.05 	
Date: Feb 15
Value: 1162.32 	
Date: Feb 10
Value: 1139.73 	
Date: Feb 05
Value: 1121.09 	
Date: Jan 31
Value: 1104.74 	
Date: Jan 25
Value: 1084.2 	
Date: Jan 20
Value: 1067.63 	
Date: Jan 15
Value: 1056.38 	
Date: Jan 10
Value: 1046.71 	
Date: Jan 05
Value: 1030.21

	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 11.36 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 9.93 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.67 	
Date: Dec 05
Value: 13.96 	
Date: Nov 30
Value: 9.51 	
Date: Nov 25
Value: 11.76 	
Date: Nov 20
Value: 12.61 	
Date: Nov 15
Value: 10.8 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 5.93 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.49 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.28 	
Date: Oct 10
Value: 9.92 	
Date: Oct 05
Value: 7.36 	
Date: Sep 30
Value: 6.46 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.47 	
Date: Sep 15
Value: 5.56 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.42 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.61 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 8.72 	
Date: Jul 25
Value: 5.4 	
Date: Jul 20
Value: 4.59 	
Date: Jul 15
Value: 6.34 	
Date: Jul 10
Value: 6.35 	
Date: Jul 05
Value: 7.65 	
Date: Jun 30
Value: 6.75 	
Date: Jun 25
Value: 8.63 	
Date: Jun 20
Value: 11.82 	
Date: Jun 15
Value: 10.87 	
Date: Jun 10
Value: 8.88 	
Date: Jun 05
Value: 11.12 	
Date: May 31
Value: 12.07 	
Date: May 25
Value: 11.9 	
Date: May 20
Value: 9.82 	
Date: May 15
Value: 12.09 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.34 	
Date: Apr 30
Value: 8.65 	
Date: Apr 25
Value: 10.2 	
Date: Apr 20
Value: 12.06 	
Date: Apr 15
Value: 11.77 	
Date: Apr 10
Value: 11.01 	
Date: Apr 05
Value: 10.75 	
Date: Mar 31
Value: 12.96 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 7.74 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8 	
Date: Feb 20
Value: 5.54 	
Date: Feb 15
Value: 8.14 	
Date: Feb 10
Value: 7.29 	
Date: Feb 05
Value: 6.07 	
Date: Jan 31
Value: 10.32 	
Date: Jan 25
Value: 8.6 	
Date: Jan 20
Value: 5.77 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.34 	
Date: Jan 05
Value: 7.77 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 11.36 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 9.93 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.67 	
Date: Dec 05
Value: 13.96 	
Date: Nov 30
Value: 9.51 	
Date: Nov 25
Value: 11.76 	
Date: Nov 20
Value: 12.61 	
Date: Nov 15
Value: 10.8 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 5.93 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.49 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.28 	
Date: Oct 10
Value: 9.92 	
Date: Oct 05
Value: 7.36 	
Date: Sep 30
Value: 6.46 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.47 	
Date: Sep 15
Value: 5.56 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.42 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.61 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 8.72 	
Date: Jul 25
Value: 5.4 	
Date: Jul 20
Value: 4.59 	
Date: Jul 15
Value: 6.34 	
Date: Jul 10
Value: 6.35 	
Date: Jul 05
Value: 7.65 	
Date: Jun 30
Value: 6.75 	
Date: Jun 25
Value: 8.63 	
Date: Jun 20
Value: 11.82 	
Date: Jun 15
Value: 10.87 	
Date: Jun 10
Value: 8.88 	
Date: Jun 05
Value: 11.12 	
Date: May 31
Value: 12.07 	
Date: May 25
Value: 11.9 	
Date: May 20
Value: 9.82 	
Date: May 15
Value: 12.09 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.34 	
Date: Apr 30
Value: 8.65 	
Date: Apr 25
Value: 10.2 	
Date: Apr 20
Value: 12.06 	
Date: Apr 15
Value: 11.77 	
Date: Apr 10
Value: 11.01 	
Date: Apr 05
Value: 10.75 	
Date: Mar 31
Value: 12.96 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 7.74 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8 	
Date: Feb 20
Value: 5.54 	
Date: Feb 15
Value: 8.14 	
Date: Feb 10
Value: 7.29 	
Date: Feb 05
Value: 6.07 	
Date: Jan 31
Value: 10.32 	
Date: Jan 25
Value: 8.6 	
Date: Jan 20
Value: 5.77 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.34 	
Date: Jan 05
Value: 7.77
	
Date: Dec 31
Value: 1852.59 	
Date: Dec 25
Value: 1846.29 	
Date: Dec 20
Value: 1805.66 	
Date: Dec 15
Value: 1799.12 	
Date: Dec 10
Value: 1793.95 	
Date: Dec 05
Value: 1759.63 	
Date: Nov 30
Value: 1740.28 	
Date: Nov 25
Value: 1723.73 	
Date: Nov 20
Value: 1704.53 	
Date: Nov 15
Value: 1692.41 	
Date: Nov 10
Value: 1688.32 	
Date: Nov 05
Value: 1687.2 	
Date: Oct 31
Value: 1686.19 	
Date: Oct 25
Value: 1684.56 	
Date: Oct 20
Value: 1683.3 	
Date: Oct 15
Value: 1682.07 	
Date: Oct 10
Value: 1680.22 	
Date: Oct 05
Value: 1675.36 	
Date: Sep 30
Value: 1651.12 	
Date: Sep 25
Value: 1645.25 	
Date: Sep 20
Value: 1641.94 	
Date: Sep 15
Value: 1631.3 	
Date: Sep 10
Value: 1618.49 	
Date: Sep 05
Value: 1606.59 	
Date: Aug 31
Value: 1603.84 	
Date: Aug 25
Value: 1597.94 	
Date: Aug 20
Value: 1592.77 	
Date: Aug 15
Value: 1571.49 	
Date: Aug 10
Value: 1569.17 	
Date: Aug 05
Value: 1567.11 	
Date: Jul 31
Value: 1564.33 	
Date: Jul 25
Value: 1561.86 	
Date: Jul 20
Value: 1555.67 	
Date: Jul 15
Value: 1550.67 	
Date: Jul 10
Value: 1548.53 	
Date: Jul 05
Value: 1546.41 	
Date: Jun 30
Value: 1539.16 	
Date: Jun 25
Value: 1520.82 	
Date: Jun 20
Value: 1491.75 	
Date: Jun 15
Value: 1489.39 	
Date: Jun 10
Value: 1480.76 	
Date: Jun 05
Value: 1475.47 	
Date: May 31
Value: 1472.78 	
Date: May 25
Value: 1464.92 	
Date: May 20
Value: 1457.28 	
Date: May 15
Value: 1434.11 	
Date: May 10
Value: 1425.09 	
Date: May 05
Value: 1412.47 	
Date: Apr 30
Value: 1395.07 	
Date: Apr 25
Value: 1390.42 	
Date: Apr 20
Value: 1979.4 	
Date: Apr 15
Value: 1975.47 	
Date: Apr 10
Value: 1970.09 	
Date: Apr 05
Value: 1966.31 	
Date: Mar 31
Value: 1959.59 	
Date: Mar 25
Value: 1920.55 	
Date: Mar 20
Value: 1902.54 	
Date: Mar 15
Value: 1898.51 	
Date: Mar 10
Value: 1891.19 	
Date: Mar 05
Value: 1889.14 	
Date: Feb 28
Value: 1884.68 	
Date: Feb 25
Value: 1884 	
Date: Feb 20
Value: 1883.1 	
Date: Feb 15
Value: 1881.71 	
Date: Feb 10
Value: 1880.86 	
Date: Feb 05
Value: 1880.1 	
Date: Jan 31
Value: 1879.28 	
Date: Jan 25
Value: 1874.26 	
Date: Jan 20
Value: 1873.38 	
Date: Jan 15
Value: 1871.66 	
Date: Jan 10
Value: 1860.6 	
Date: Jan 05
Value: 1857.17 	
Date: Dec 31
Value: 1768.05 	
Date: Dec 25
Value: 1766.53 	
Date: Dec 20
Value: 1756.87 	
Date: Dec 15
Value: 1755.03 	
Date: Dec 10
Value: 1725.18 	
Date: Dec 05
Value: 1720.36 	
Date: Nov 30
Value: 1707.65 	
Date: Nov 25
Value: 1675.09 	
Date: Nov 20
Value: 1657.75 	
Date: Nov 15
Value: 1645.78 	
Date: Nov 10
Value: 1642.96 	
Date: Nov 05
Value: 1628.69 	
Date: Oct 31
Value: 2256.4 	
Date: Oct 25
Value: 2254.77 	
Date: Oct 20
Value: 2253.52 	
Date: Oct 15
Value: 2252.28 	
Date: Oct 10
Value: 2250.43 	
Date: Oct 05
Value: 2245.57 	
Date: Sep 30
Value: 2221.33 	
Date: Sep 25
Value: 2215.46 	
Date: Sep 20
Value: 2212.15 	
Date: Sep 15
Value: 2201.51 	
Date: Sep 10
Value: 2188.7 	
Date: Sep 05
Value: 2176.8 	
Date: Aug 31
Value: 2174.05 	
Date: Aug 25
Value: 2168.15 	
Date: Aug 20
Value: 2162.98 	
Date: Aug 15
Value: 2141.7 	
Date: Aug 10
Value: 2139.38 	
Date: Aug 05
Value: 2137.32 	
Date: Jul 31
Value: 2134.54 	
Date: Jul 25
Value: 2132.07 	
Date: Jul 20
Value: 2125.88 	
Date: Jul 15
Value: 2120.88 	
Date: Jul 10
Value: 2118.74 	
Date: Jul 05
Value: 2116.63 	
Date: Jun 30
Value: 2109.38 	
Date: Jun 25
Value: 2091.03 	
Date: Jun 20
Value: 2061.96 	
Date: Jun 15
Value: 2059.6 	
Date: Jun 10
Value: 2050.97 	
Date: Jun 05
Value: 2045.68 	
Date: May 31
Value: 2043 	
Date: May 25
Value: 2035.13 	
Date: May 20
Value: 2027.49 	
Date: May 15
Value: 2004.32 	
Date: May 10
Value: 1995.3 	
Date: May 05
Value: 1982.68 	
Date: Apr 30
Value: 1965.28 	
Date: Apr 25
Value: 1960.63 	
Date: Apr 20
Value: 1928.9 	
Date: Apr 15
Value: 1909.8 	
Date: Apr 10
Value: 1907.43 	
Date: Apr 05
Value: 1905.1 	
Date: Mar 31
Value: 1899.09 	
Date: Mar 25
Value: 1886.94 	
Date: Mar 20
Value: 1879.04 	
Date: Mar 15
Value: 1875.13 	
Date: Mar 10
Value: 1860.07 	
Date: Mar 05
Value: 1849.66 	
Date: Feb 28
Value: 1830.21 	
Date: Feb 25
Value: 1825.63 	
Date: Feb 20
Value: 1819.95 	
Date: Feb 15
Value: 1819.11 	
Date: Feb 10
Value: 1809.19 	
Date: Feb 05
Value: 1802.87 	
Date: Jan 31
Value: 1801.16 	
Date: Jan 25
Value: 1800.26 	
Date: Jan 20
Value: 1798.4 	
Date: Jan 15
Value: 1789.16 	
Date: Jan 10
Value: 1786.41 	
Date: Jan 05
Value: 1775.03 	
Date: Dec 31
Value: 605.08 	
Date: Dec 25
Value: 593.71 	
Date: Dec 20
Value: 583.96 	
Date: Dec 15
Value: 574.02 	
Date: Dec 10
Value: 564.13 	
Date: Dec 05
Value: 553.45 	
Date: Nov 30
Value: 539.49 	
Date: Nov 25
Value: 529.97 	
Date: Nov 20
Value: 518.21 	
Date: Nov 15
Value: 505.59 	
Date: Nov 10
Value: 494.78 	
Date: Nov 05
Value: 485.3 	
Date: Oct 31
Value: 1118.92 	
Date: Oct 25
Value: 1109.78 	
Date: Oct 20
Value: 1100.28 	
Date: Oct 15
Value: 1092.81 	
Date: Oct 10
Value: 1081.52 	
Date: Oct 05
Value: 1071.6 	
Date: Sep 30
Value: 1064.23 	
Date: Sep 25
Value: 1057.77 	
Date: Sep 20
Value: 1051.95 	
Date: Sep 15
Value: 1046.48 	
Date: Sep 10
Value: 1040.92 	
Date: Sep 05
Value: 1035.43 	
Date: Aug 31
Value: 1029 	
Date: Aug 25
Value: 1018.57 	
Date: Aug 20
Value: 1011.11 	
Date: Aug 15
Value: 1004.54 	
Date: Aug 10
Value: 997.23 	
Date: Aug 05
Value: 985.61 	
Date: Jul 31
Value: 977.68 	
Date: Jul 25
Value: 968.95 	
Date: Jul 20
Value: 963.54 	
Date: Jul 15
Value: 958.95 	
Date: Jul 10
Value: 952.6 	
Date: Jul 05
Value: 946.24 	
Date: Jun 30
Value: 938.59 	
Date: Jun 25
Value: 931.84 	
Date: Jun 20
Value: 923.2 	
Date: Jun 15
Value: 911.37 	
Date: Jun 10
Value: 900.5 	
Date: Jun 05
Value: 891.61 	
Date: May 31
Value: 880.49 	
Date: May 25
Value: 868.41 	
Date: May 20
Value: 856.5 	
Date: May 15
Value: 846.68 	
Date: May 10
Value: 834.58 	
Date: May 05
Value: 823.32 	
Date: Apr 30
Value: 811.98 	
Date: Apr 25
Value: 803.33 	
Date: Apr 20
Value: 793.12 	
Date: Apr 15
Value: 781.06 	
Date: Apr 10
Value: 769.28 	
Date: Apr 05
Value: 758.27 	
Date: Mar 31
Value: 747.51 	
Date: Mar 25
Value: 734.54 	
Date: Mar 20
Value: 725.2 	
Date: Mar 15
Value: 715.82 	
Date: Mar 10
Value: 708.08 	
Date: Mar 05
Value: 698.23 	
Date: Feb 28
Value: 688.69 	
Date: Feb 25
Value: 684.94 	
Date: Feb 20
Value: 676.93 	
Date: Feb 15
Value: 671.38 	
Date: Feb 10
Value: 663.24 	
Date: Feb 05
Value: 655.94 	
Date: Jan 31
Value: 649.87 	
Date: Jan 25
Value: 639.55 	
Date: Jan 20
Value: 630.94 	
Date: Jan 15
Value: 625.17 	
Date: Jan 10
Value: 620.2 	
Date: Jan 05
Value: 612.86 	
Date: Dec 31
Value: 1852.59 	
Date: Dec 25
Value: 1846.29 	
Date: Dec 20
Value: 1805.66 	
Date: Dec 15
Value: 1799.12 	
Date: Dec 10
Value: 1793.95 	
Date: Dec 05
Value: 1759.63 	
Date: Nov 30
Value: 1740.28 	
Date: Nov 25
Value: 1723.73 	
Date: Nov 20
Value: 1704.53 	
Date: Nov 15
Value: 1692.41 	
Date: Nov 10
Value: 1688.32 	
Date: Nov 05
Value: 1687.2 	
Date: Oct 31
Value: 1686.19 	
Date: Oct 25
Value: 1684.56 	
Date: Oct 20
Value: 1683.3 	
Date: Oct 15
Value: 1682.07 	
Date: Oct 10
Value: 1680.22 	
Date: Oct 05
Value: 1675.36 	
Date: Sep 30
Value: 1651.12 	
Date: Sep 25
Value: 1645.25 	
Date: Sep 20
Value: 1641.94 	
Date: Sep 15
Value: 1631.3 	
Date: Sep 10
Value: 1618.49 	
Date: Sep 05
Value: 1606.59 	
Date: Aug 31
Value: 1603.84 	
Date: Aug 25
Value: 1597.94 	
Date: Aug 20
Value: 1592.77 	
Date: Aug 15
Value: 1571.49 	
Date: Aug 10
Value: 1569.17 	
Date: Aug 05
Value: 1567.11 	
Date: Jul 31
Value: 1564.33 	
Date: Jul 25
Value: 1561.86 	
Date: Jul 20
Value: 1555.67 	
Date: Jul 15
Value: 1550.67 	
Date: Jul 10
Value: 1548.53 	
Date: Jul 05
Value: 1546.41 	
Date: Jun 30
Value: 1539.16 	
Date: Jun 25
Value: 1520.82 	
Date: Jun 20
Value: 1491.75 	
Date: Jun 15
Value: 1489.39 	
Date: Jun 10
Value: 1480.76 	
Date: Jun 05
Value: 1475.47 	
Date: May 31
Value: 1472.78 	
Date: May 25
Value: 1464.92 	
Date: May 20
Value: 1457.28 	
Date: May 15
Value: 1434.11 	
Date: May 10
Value: 1425.09 	
Date: May 05
Value: 1412.47 	
Date: Apr 30
Value: 1395.07 	
Date: Apr 25
Value: 1390.42 	
Date: Apr 20
Value: 1979.4 	
Date: Apr 15
Value: 1975.47 	
Date: Apr 10
Value: 1970.09 	
Date: Apr 05
Value: 1966.31 	
Date: Mar 31
Value: 1959.59 	
Date: Mar 25
Value: 1920.55 	
Date: Mar 20
Value: 1902.54 	
Date: Mar 15
Value: 1898.51 	
Date: Mar 10
Value: 1891.19 	
Date: Mar 05
Value: 1889.14 	
Date: Feb 28
Value: 1884.68 	
Date: Feb 25
Value: 1884 	
Date: Feb 20
Value: 1883.1 	
Date: Feb 15
Value: 1881.71 	
Date: Feb 10
Value: 1880.86 	
Date: Feb 05
Value: 1880.1 	
Date: Jan 31
Value: 1879.28 	
Date: Jan 25
Value: 1874.26 	
Date: Jan 20
Value: 1873.38 	
Date: Jan 15
Value: 1871.66 	
Date: Jan 10
Value: 1860.6 	
Date: Jan 05
Value: 1857.17 	
Date: Dec 31
Value: 1768.05 	
Date: Dec 25
Value: 1766.53 	
Date: Dec 20
Value: 1756.87 	
Date: Dec 15
Value: 1755.03 	
Date: Dec 10
Value: 1725.18 	
Date: Dec 05
Value: 1720.36 	
Date: Nov 30
Value: 1707.65 	
Date: Nov 25
Value: 1675.09 	
Date: Nov 20
Value: 1657.75 	
Date: Nov 15
Value: 1645.78 	
Date: Nov 10
Value: 1642.96 	
Date: Nov 05
Value: 1628.69 	
Date: Oct 31
Value: 2256.4 	
Date: Oct 25
Value: 2254.77 	
Date: Oct 20
Value: 2253.52 	
Date: Oct 15
Value: 2252.28 	
Date: Oct 10
Value: 2250.43 	
Date: Oct 05
Value: 2245.57 	
Date: Sep 30
Value: 2221.33 	
Date: Sep 25
Value: 2215.46 	
Date: Sep 20
Value: 2212.15 	
Date: Sep 15
Value: 2201.51 	
Date: Sep 10
Value: 2188.7 	
Date: Sep 05
Value: 2176.8 	
Date: Aug 31
Value: 2174.05 	
Date: Aug 25
Value: 2168.15 	
Date: Aug 20
Value: 2162.98 	
Date: Aug 15
Value: 2141.7 	
Date: Aug 10
Value: 2139.38 	
Date: Aug 05
Value: 2137.32 	
Date: Jul 31
Value: 2134.54 	
Date: Jul 25
Value: 2132.07 	
Date: Jul 20
Value: 2125.88 	
Date: Jul 15
Value: 2120.88 	
Date: Jul 10
Value: 2118.74 	
Date: Jul 05
Value: 2116.63 	
Date: Jun 30
Value: 2109.38 	
Date: Jun 25
Value: 2091.03 	
Date: Jun 20
Value: 2061.96 	
Date: Jun 15
Value: 2059.6 	
Date: Jun 10
Value: 2050.97 	
Date: Jun 05
Value: 2045.68 	
Date: May 31
Value: 2043 	
Date: May 25
Value: 2035.13 	
Date: May 20
Value: 2027.49 	
Date: May 15
Value: 2004.32 	
Date: May 10
Value: 1995.3 	
Date: May 05
Value: 1982.68 	
Date: Apr 30
Value: 1965.28 	
Date: Apr 25
Value: 1960.63 	
Date: Apr 20
Value: 1928.9 	
Date: Apr 15
Value: 1909.8 	
Date: Apr 10
Value: 1907.43 	
Date: Apr 05
Value: 1905.1 	
Date: Mar 31
Value: 1899.09 	
Date: Mar 25
Value: 1886.94 	
Date: Mar 20
Value: 1879.04 	
Date: Mar 15
Value: 1875.13 	
Date: Mar 10
Value: 1860.07 	
Date: Mar 05
Value: 1849.66 	
Date: Feb 28
Value: 1830.21 	
Date: Feb 25
Value: 1825.63 	
Date: Feb 20
Value: 1819.95 	
Date: Feb 15
Value: 1819.11 	
Date: Feb 10
Value: 1809.19 	
Date: Feb 05
Value: 1802.87 	
Date: Jan 31
Value: 1801.16 	
Date: Jan 25
Value: 1800.26 	
Date: Jan 20
Value: 1798.4 	
Date: Jan 15
Value: 1789.16 	
Date: Jan 10
Value: 1786.41 	
Date: Jan 05
Value: 1775.03 	
Date: Dec 31
Value: 605.08 	
Date: Dec 25
Value: 593.71 	
Date: Dec 20
Value: 583.96 	
Date: Dec 15
Value: 574.02 	
Date: Dec 10
Value: 564.13 	
Date: Dec 05
Value: 553.45 	
Date: Nov 30
Value: 539.49 	
Date: Nov 25
Value: 529.97 	
Date: Nov 20
Value: 518.21 	
Date: Nov 15
Value: 505.59 	
Date: Nov 10
Value: 494.78 	
Date: Nov 05
Value: 485.3 	
Date: Oct 31
Value: 1118.92 	
Date: Oct 25
Value: 1109.78 	
Date: Oct 20
Value: 1100.28 	
Date: Oct 15
Value: 1092.81 	
Date: Oct 10
Value: 1081.52 	
Date: Oct 05
Value: 1071.6 	
Date: Sep 30
Value: 1064.23 	
Date: Sep 25
Value: 1057.77 	
Date: Sep 20
Value: 1051.95 	
Date: Sep 15
Value: 1046.48 	
Date: Sep 10
Value: 1040.92 	
Date: Sep 05
Value: 1035.43 	
Date: Aug 31
Value: 1029 	
Date: Aug 25
Value: 1018.57 	
Date: Aug 20
Value: 1011.11 	
Date: Aug 15
Value: 1004.54 	
Date: Aug 10
Value: 997.23 	
Date: Aug 05
Value: 985.61 	
Date: Jul 31
Value: 977.68 	
Date: Jul 25
Value: 968.95 	
Date: Jul 20
Value: 963.54 	
Date: Jul 15
Value: 958.95 	
Date: Jul 10
Value: 952.6 	
Date: Jul 05
Value: 946.24 	
Date: Jun 30
Value: 938.59 	
Date: Jun 25
Value: 931.84 	
Date: Jun 20
Value: 923.2 	
Date: Jun 15
Value: 911.37 	
Date: Jun 10
Value: 900.5 	
Date: Jun 05
Value: 891.61 	
Date: May 31
Value: 880.49 	
Date: May 25
Value: 868.41 	
Date: May 20
Value: 856.5 	
Date: May 15
Value: 846.68 	
Date: May 10
Value: 834.58 	
Date: May 05
Value: 823.32 	
Date: Apr 30
Value: 811.98 	
Date: Apr 25
Value: 803.33 	
Date: Apr 20
Value: 793.12 	
Date: Apr 15
Value: 781.06 	
Date: Apr 10
Value: 769.28 	
Date: Apr 05
Value: 758.27 	
Date: Mar 31
Value: 747.51 	
Date: Mar 25
Value: 734.54 	
Date: Mar 20
Value: 725.2 	
Date: Mar 15
Value: 715.82 	
Date: Mar 10
Value: 708.08 	
Date: Mar 05
Value: 698.23 	
Date: Feb 28
Value: 688.69 	
Date: Feb 25
Value: 684.94 	
Date: Feb 20
Value: 676.93 	
Date: Feb 15
Value: 671.38 	
Date: Feb 10
Value: 663.24 	
Date: Feb 05
Value: 655.94 	
Date: Jan 31
Value: 649.87 	
Date: Jan 25
Value: 639.55 	
Date: Jan 20
Value: 630.94 	
Date: Jan 15
Value: 625.17 	
Date: Jan 10
Value: 620.2 	
Date: Jan 05
Value: 612.86

	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 12.37 	
Date: Dec 25
Value: 12.43 	
Date: Dec 20
Value: 11.95 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 11.35 	
Date: Dec 05
Value: 13.5 	
Date: Nov 30
Value: 10.13 	
Date: Nov 25
Value: 11.86 	
Date: Nov 20
Value: 12.16 	
Date: Nov 15
Value: 9.24 	
Date: Nov 10
Value: 8.61 	
Date: Nov 05
Value: 5.73 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 11.31 	
Date: Oct 20
Value: 8.42 	
Date: Oct 15
Value: 12.15 	
Date: Oct 10
Value: 11.21 	
Date: Oct 05
Value: 8.02 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 5.2 	
Date: Aug 31
Value: 7.92 	
Date: Aug 25
Value: 8.19 	
Date: Aug 20
Value: 7.2 	
Date: Aug 15
Value: 7.29 	
Date: Aug 10
Value: 10.82 	
Date: Aug 05
Value: 7.16 	
Date: Jul 31
Value: 9.88 	
Date: Jul 25
Value: 5.89 	
Date: Jul 20
Value: 4.96 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.4 	
Date: Jul 05
Value: 8.13 	
Date: Jun 30
Value: 9.42 	
Date: Jun 25
Value: 11.86 	
Date: Jun 20
Value: 13.67 	
Date: Jun 15
Value: 14.45 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 13.22 	
Date: May 31
Value: 12.34 	
Date: May 25
Value: 11.96 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 11.44 	
Date: May 05
Value: 11.21 	
Date: Apr 30
Value: 7.98 	
Date: Apr 25
Value: 10.77 	
Date: Apr 20
Value: 13.49 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 10.6 	
Date: Apr 05
Value: 10.97 	
Date: Mar 31
Value: 13.33 	
Date: Mar 25
Value: 8.95 	
Date: Mar 20
Value: 9.2 	
Date: Mar 15
Value: 7.57 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 8.68 	
Date: Feb 28
Value: 2.96 	
Date: Feb 25
Value: 6.64 	
Date: Feb 20
Value: 4.85 	
Date: Feb 15
Value: 7.25 	
Date: Feb 10
Value: 5.66 	
Date: Feb 05
Value: 4.73 	
Date: Jan 31
Value: 5.7 	
Date: Jan 25
Value: 4.42 	
Date: Jan 20
Value: 3.15 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 5.65 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 12.37 	
Date: Dec 25
Value: 12.43 	
Date: Dec 20
Value: 11.95 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 11.35 	
Date: Dec 05
Value: 13.5 	
Date: Nov 30
Value: 10.13 	
Date: Nov 25
Value: 11.86 	
Date: Nov 20
Value: 12.16 	
Date: Nov 15
Value: 9.24 	
Date: Nov 10
Value: 8.61 	
Date: Nov 05
Value: 5.73 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 11.31 	
Date: Oct 20
Value: 8.42 	
Date: Oct 15
Value: 12.15 	
Date: Oct 10
Value: 11.21 	
Date: Oct 05
Value: 8.02 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 5.2 	
Date: Aug 31
Value: 7.92 	
Date: Aug 25
Value: 8.19 	
Date: Aug 20
Value: 7.2 	
Date: Aug 15
Value: 7.29 	
Date: Aug 10
Value: 10.82 	
Date: Aug 05
Value: 7.16 	
Date: Jul 31
Value: 9.88 	
Date: Jul 25
Value: 5.89 	
Date: Jul 20
Value: 4.96 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.4 	
Date: Jul 05
Value: 8.13 	
Date: Jun 30
Value: 9.42 	
Date: Jun 25
Value: 11.86 	
Date: Jun 20
Value: 13.67 	
Date: Jun 15
Value: 14.45 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 13.22 	
Date: May 31
Value: 12.34 	
Date: May 25
Value: 11.96 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 11.44 	
Date: May 05
Value: 11.21 	
Date: Apr 30
Value: 7.98 	
Date: Apr 25
Value: 10.77 	
Date: Apr 20
Value: 13.49 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 10.6 	
Date: Apr 05
Value: 10.97 	
Date: Mar 31
Value: 13.33 	
Date: Mar 25
Value: 8.95 	
Date: Mar 20
Value: 9.2 	
Date: Mar 15
Value: 7.57 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 8.68 	
Date: Feb 28
Value: 2.96 	
Date: Feb 25
Value: 6.64 	
Date: Feb 20
Value: 4.85 	
Date: Feb 15
Value: 7.25 	
Date: Feb 10
Value: 5.66 	
Date: Feb 05
Value: 4.73 	
Date: Jan 31
Value: 5.7 	
Date: Jan 25
Value: 4.42 	
Date: Jan 20
Value: 3.15 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 5.65
	
Date: Dec 31
Value: 1871.98 	
Date: Dec 25
Value: 1867.94 	
Date: Dec 20
Value: 1823.91 	
Date: Dec 15
Value: 1817.37 	
Date: Dec 10
Value: 1810.49 	
Date: Dec 05
Value: 1772.73 	
Date: Nov 30
Value: 1756.8 	
Date: Nov 25
Value: 1731.69 	
Date: Nov 20
Value: 1704.57 	
Date: Nov 15
Value: 1698.93 	
Date: Nov 10
Value: 1694.91 	
Date: Nov 05
Value: 1693.87 	
Date: Oct 31
Value: 1692.86 	
Date: Oct 25
Value: 1690.91 	
Date: Oct 20
Value: 1689.38 	
Date: Oct 15
Value: 1687.83 	
Date: Oct 10
Value: 1685.7 	
Date: Oct 05
Value: 1682.6 	
Date: Sep 30
Value: 1667.46 	
Date: Sep 25
Value: 1664.51 	
Date: Sep 20
Value: 1661.88 	
Date: Sep 15
Value: 1648.71 	
Date: Sep 10
Value: 1641.46 	
Date: Sep 05
Value: 1635.7 	
Date: Aug 31
Value: 1633.47 	
Date: Aug 25
Value: 1628.97 	
Date: Aug 20
Value: 1622.81 	
Date: Aug 15
Value: 1594.02 	
Date: Aug 10
Value: 1591.7 	
Date: Aug 05
Value: 1590.12 	
Date: Jul 31
Value: 1587.93 	
Date: Jul 25
Value: 1585.54 	
Date: Jul 20
Value: 1581.07 	
Date: Jul 15
Value: 1577.62 	
Date: Jul 10
Value: 1575.27 	
Date: Jul 05
Value: 1572.9 	
Date: Jun 30
Value: 1569.2 	
Date: Jun 25
Value: 1552.05 	
Date: Jun 20
Value: 1518.71 	
Date: Jun 15
Value: 1516.07 	
Date: Jun 10
Value: 1505.82 	
Date: Jun 05
Value: 1502.15 	
Date: May 31
Value: 1495.8 	
Date: May 25
Value: 1488.33 	
Date: May 20
Value: 1477.97 	
Date: May 15
Value: 1458.99 	
Date: May 10
Value: 1452.35 	
Date: May 05
Value: 1442.21 	
Date: Apr 30
Value: 1417.29 	
Date: Apr 25
Value: 1413.77 	
Date: Apr 20
Value: 1979.5 	
Date: Apr 15
Value: 1976.56 	
Date: Apr 10
Value: 1972.62 	
Date: Apr 05
Value: 1969.09 	
Date: Mar 31
Value: 1959.35 	
Date: Mar 25
Value: 1922.07 	
Date: Mar 20
Value: 1910.2 	
Date: Mar 15
Value: 1907.43 	
Date: Mar 10
Value: 1897.98 	
Date: Mar 05
Value: 1896.68 	
Date: Feb 28
Value: 1893.23 	
Date: Feb 25
Value: 1892.75 	
Date: Feb 20
Value: 1891.48 	
Date: Feb 15
Value: 1889.79 	
Date: Feb 10
Value: 1888.82 	
Date: Feb 05
Value: 1888 	
Date: Jan 31
Value: 1887.27 	
Date: Jan 25
Value: 1885 	
Date: Jan 20
Value: 1884.57 	
Date: Jan 15
Value: 1883.42 	
Date: Jan 10
Value: 1876.06 	
Date: Jan 05
Value: 1875.37 	
Date: Dec 31
Value: 1812.24 	
Date: Dec 25
Value: 1809.1 	
Date: Dec 20
Value: 1796.4 	
Date: Dec 15
Value: 1792.01 	
Date: Dec 10
Value: 1767.32 	
Date: Dec 05
Value: 1757.64 	
Date: Nov 30
Value: 1741.91 	
Date: Nov 25
Value: 1722.57 	
Date: Nov 20
Value: 1707.3 	
Date: Nov 15
Value: 1695.58 	
Date: Nov 10
Value: 1689.88 	
Date: Nov 05
Value: 1678.51 	
Date: Oct 31
Value: 2251.69 	
Date: Oct 25
Value: 2249.73 	
Date: Oct 20
Value: 2248.2 	
Date: Oct 15
Value: 2246.65 	
Date: Oct 10
Value: 2244.53 	
Date: Oct 05
Value: 2241.42 	
Date: Sep 30
Value: 2226.28 	
Date: Sep 25
Value: 2223.34 	
Date: Sep 20
Value: 2220.7 	
Date: Sep 15
Value: 2207.54 	
Date: Sep 10
Value: 2200.28 	
Date: Sep 05
Value: 2194.52 	
Date: Aug 31
Value: 2192.29 	
Date: Aug 25
Value: 2187.8 	
Date: Aug 20
Value: 2181.64 	
Date: Aug 15
Value: 2152.85 	
Date: Aug 10
Value: 2150.53 	
Date: Aug 05
Value: 2148.95 	
Date: Jul 31
Value: 2146.76 	
Date: Jul 25
Value: 2144.37 	
Date: Jul 20
Value: 2139.89 	
Date: Jul 15
Value: 2136.45 	
Date: Jul 10
Value: 2134.1 	
Date: Jul 05
Value: 2131.73 	
Date: Jun 30
Value: 2128.02 	
Date: Jun 25
Value: 2110.88 	
Date: Jun 20
Value: 2077.54 	
Date: Jun 15
Value: 2074.9 	
Date: Jun 10
Value: 2064.65 	
Date: Jun 05
Value: 2060.97 	
Date: May 31
Value: 2054.63 	
Date: May 25
Value: 2047.16 	
Date: May 20
Value: 2036.79 	
Date: May 15
Value: 2017.82 	
Date: May 10
Value: 2011.18 	
Date: May 05
Value: 2001.04 	
Date: Apr 30
Value: 1976.12 	
Date: Apr 25
Value: 1972.6 	
Date: Apr 20
Value: 1944.32 	
Date: Apr 15
Value: 1930.36 	
Date: Apr 10
Value: 1928.27 	
Date: Apr 05
Value: 1926.22 	
Date: Mar 31
Value: 1924.24 	
Date: Mar 25
Value: 1914.27 	
Date: Mar 20
Value: 1909.55 	
Date: Mar 15
Value: 1906.71 	
Date: Mar 10
Value: 1888.04 	
Date: Mar 05
Value: 1878.54 	
Date: Feb 28
Value: 1861.4 	
Date: Feb 25
Value: 1857.05 	
Date: Feb 20
Value: 1852.82 	
Date: Feb 15
Value: 1851.99 	
Date: Feb 10
Value: 1837.33 	
Date: Feb 05
Value: 1833.48 	
Date: Jan 31
Value: 1832.63 	
Date: Jan 25
Value: 1832.05 	
Date: Jan 20
Value: 1831.24 	
Date: Jan 15
Value: 1826.44 	
Date: Jan 10
Value: 1824.92 	
Date: Jan 05
Value: 1817.06 	
Date: Dec 31
Value: 620.26 	
Date: Dec 25
Value: 607.89 	
Date: Dec 20
Value: 595.45 	
Date: Dec 15
Value: 583.5 	
Date: Dec 10
Value: 571.82 	
Date: Dec 05
Value: 560.46 	
Date: Nov 30
Value: 546.96 	
Date: Nov 25
Value: 536.83 	
Date: Nov 20
Value: 524.97 	
Date: Nov 15
Value: 512.81 	
Date: Nov 10
Value: 503.56 	
Date: Nov 05
Value: 494.94 	
Date: Oct 31
Value: 1130.72 	
Date: Oct 25
Value: 1119.87 	
Date: Oct 20
Value: 1108.56 	
Date: Oct 15
Value: 1100.14 	
Date: Oct 10
Value: 1087.98 	
Date: Oct 05
Value: 1076.76 	
Date: Sep 30
Value: 1068.74 	
Date: Sep 25
Value: 1061.66 	
Date: Sep 20
Value: 1055.95 	
Date: Sep 15
Value: 1050.93 	
Date: Sep 10
Value: 1046.28 	
Date: Sep 05
Value: 1041.77 	
Date: Aug 31
Value: 1036.57 	
Date: Aug 25
Value: 1028.64 	
Date: Aug 20
Value: 1020.45 	
Date: Aug 15
Value: 1013.24 	
Date: Aug 10
Value: 1005.94 	
Date: Aug 05
Value: 995.12 	
Date: Jul 31
Value: 987.96 	
Date: Jul 25
Value: 978.07 	
Date: Jul 20
Value: 972.18 	
Date: Jul 15
Value: 967.21 	
Date: Jul 10
Value: 959.89 	
Date: Jul 05
Value: 952.48 	
Date: Jun 30
Value: 944.34 	
Date: Jun 25
Value: 934.92 	
Date: Jun 20
Value: 923.06 	
Date: Jun 15
Value: 909.38 	
Date: Jun 10
Value: 894.92 	
Date: Jun 05
Value: 883.48 	
Date: May 31
Value: 870.25 	
Date: May 25
Value: 857.9 	
Date: May 20
Value: 845.93 	
Date: May 15
Value: 835.97 	
Date: May 10
Value: 824.93 	
Date: May 05
Value: 813.48 	
Date: Apr 30
Value: 802.26 	
Date: Apr 25
Value: 794.28 	
Date: Apr 20
Value: 783.5 	
Date: Apr 15
Value: 770.01 	
Date: Apr 10
Value: 758 	
Date: Apr 05
Value: 747.39 	
Date: Mar 31
Value: 736.42 	
Date: Mar 25
Value: 723.08 	
Date: Mar 20
Value: 714.12 	
Date: Mar 15
Value: 704.92 	
Date: Mar 10
Value: 697.35 	
Date: Mar 05
Value: 688.02 	
Date: Feb 28
Value: 679.34 	
Date: Feb 25
Value: 676.37 	
Date: Feb 20
Value: 669.72 	
Date: Feb 15
Value: 664.87 	
Date: Feb 10
Value: 657.61 	
Date: Feb 05
Value: 651.95 	
Date: Jan 31
Value: 647.21 	
Date: Jan 25
Value: 641.5 	
Date: Jan 20
Value: 637.07 	
Date: Jan 15
Value: 633.92 	
Date: Jan 10
Value: 630.76 	
Date: Jan 05
Value: 625.92 	
Date: Dec 31
Value: 1871.98 	
Date: Dec 25
Value: 1867.94 	
Date: Dec 20
Value: 1823.91 	
Date: Dec 15
Value: 1817.37 	
Date: Dec 10
Value: 1810.49 	
Date: Dec 05
Value: 1772.73 	
Date: Nov 30
Value: 1756.8 	
Date: Nov 25
Value: 1731.69 	
Date: Nov 20
Value: 1704.57 	
Date: Nov 15
Value: 1698.93 	
Date: Nov 10
Value: 1694.91 	
Date: Nov 05
Value: 1693.87 	
Date: Oct 31
Value: 1692.86 	
Date: Oct 25
Value: 1690.91 	
Date: Oct 20
Value: 1689.38 	
Date: Oct 15
Value: 1687.83 	
Date: Oct 10
Value: 1685.7 	
Date: Oct 05
Value: 1682.6 	
Date: Sep 30
Value: 1667.46 	
Date: Sep 25
Value: 1664.51 	
Date: Sep 20
Value: 1661.88 	
Date: Sep 15
Value: 1648.71 	
Date: Sep 10
Value: 1641.46 	
Date: Sep 05
Value: 1635.7 	
Date: Aug 31
Value: 1633.47 	
Date: Aug 25
Value: 1628.97 	
Date: Aug 20
Value: 1622.81 	
Date: Aug 15
Value: 1594.02 	
Date: Aug 10
Value: 1591.7 	
Date: Aug 05
Value: 1590.12 	
Date: Jul 31
Value: 1587.93 	
Date: Jul 25
Value: 1585.54 	
Date: Jul 20
Value: 1581.07 	
Date: Jul 15
Value: 1577.62 	
Date: Jul 10
Value: 1575.27 	
Date: Jul 05
Value: 1572.9 	
Date: Jun 30
Value: 1569.2 	
Date: Jun 25
Value: 1552.05 	
Date: Jun 20
Value: 1518.71 	
Date: Jun 15
Value: 1516.07 	
Date: Jun 10
Value: 1505.82 	
Date: Jun 05
Value: 1502.15 	
Date: May 31
Value: 1495.8 	
Date: May 25
Value: 1488.33 	
Date: May 20
Value: 1477.97 	
Date: May 15
Value: 1458.99 	
Date: May 10
Value: 1452.35 	
Date: May 05
Value: 1442.21 	
Date: Apr 30
Value: 1417.29 	
Date: Apr 25
Value: 1413.77 	
Date: Apr 20
Value: 1979.5 	
Date: Apr 15
Value: 1976.56 	
Date: Apr 10
Value: 1972.62 	
Date: Apr 05
Value: 1969.09 	
Date: Mar 31
Value: 1959.35 	
Date: Mar 25
Value: 1922.07 	
Date: Mar 20
Value: 1910.2 	
Date: Mar 15
Value: 1907.43 	
Date: Mar 10
Value: 1897.98 	
Date: Mar 05
Value: 1896.68 	
Date: Feb 28
Value: 1893.23 	
Date: Feb 25
Value: 1892.75 	
Date: Feb 20
Value: 1891.48 	
Date: Feb 15
Value: 1889.79 	
Date: Feb 10
Value: 1888.82 	
Date: Feb 05
Value: 1888 	
Date: Jan 31
Value: 1887.27 	
Date: Jan 25
Value: 1885 	
Date: Jan 20
Value: 1884.57 	
Date: Jan 15
Value: 1883.42 	
Date: Jan 10
Value: 1876.06 	
Date: Jan 05
Value: 1875.37 	
Date: Dec 31
Value: 1812.24 	
Date: Dec 25
Value: 1809.1 	
Date: Dec 20
Value: 1796.4 	
Date: Dec 15
Value: 1792.01 	
Date: Dec 10
Value: 1767.32 	
Date: Dec 05
Value: 1757.64 	
Date: Nov 30
Value: 1741.91 	
Date: Nov 25
Value: 1722.57 	
Date: Nov 20
Value: 1707.3 	
Date: Nov 15
Value: 1695.58 	
Date: Nov 10
Value: 1689.88 	
Date: Nov 05
Value: 1678.51 	
Date: Oct 31
Value: 2251.69 	
Date: Oct 25
Value: 2249.73 	
Date: Oct 20
Value: 2248.2 	
Date: Oct 15
Value: 2246.65 	
Date: Oct 10
Value: 2244.53 	
Date: Oct 05
Value: 2241.42 	
Date: Sep 30
Value: 2226.28 	
Date: Sep 25
Value: 2223.34 	
Date: Sep 20
Value: 2220.7 	
Date: Sep 15
Value: 2207.54 	
Date: Sep 10
Value: 2200.28 	
Date: Sep 05
Value: 2194.52 	
Date: Aug 31
Value: 2192.29 	
Date: Aug 25
Value: 2187.8 	
Date: Aug 20
Value: 2181.64 	
Date: Aug 15
Value: 2152.85 	
Date: Aug 10
Value: 2150.53 	
Date: Aug 05
Value: 2148.95 	
Date: Jul 31
Value: 2146.76 	
Date: Jul 25
Value: 2144.37 	
Date: Jul 20
Value: 2139.89 	
Date: Jul 15
Value: 2136.45 	
Date: Jul 10
Value: 2134.1 	
Date: Jul 05
Value: 2131.73 	
Date: Jun 30
Value: 2128.02 	
Date: Jun 25
Value: 2110.88 	
Date: Jun 20
Value: 2077.54 	
Date: Jun 15
Value: 2074.9 	
Date: Jun 10
Value: 2064.65 	
Date: Jun 05
Value: 2060.97 	
Date: May 31
Value: 2054.63 	
Date: May 25
Value: 2047.16 	
Date: May 20
Value: 2036.79 	
Date: May 15
Value: 2017.82 	
Date: May 10
Value: 2011.18 	
Date: May 05
Value: 2001.04 	
Date: Apr 30
Value: 1976.12 	
Date: Apr 25
Value: 1972.6 	
Date: Apr 20
Value: 1944.32 	
Date: Apr 15
Value: 1930.36 	
Date: Apr 10
Value: 1928.27 	
Date: Apr 05
Value: 1926.22 	
Date: Mar 31
Value: 1924.24 	
Date: Mar 25
Value: 1914.27 	
Date: Mar 20
Value: 1909.55 	
Date: Mar 15
Value: 1906.71 	
Date: Mar 10
Value: 1888.04 	
Date: Mar 05
Value: 1878.54 	
Date: Feb 28
Value: 1861.4 	
Date: Feb 25
Value: 1857.05 	
Date: Feb 20
Value: 1852.82 	
Date: Feb 15
Value: 1851.99 	
Date: Feb 10
Value: 1837.33 	
Date: Feb 05
Value: 1833.48 	
Date: Jan 31
Value: 1832.63 	
Date: Jan 25
Value: 1832.05 	
Date: Jan 20
Value: 1831.24 	
Date: Jan 15
Value: 1826.44 	
Date: Jan 10
Value: 1824.92 	
Date: Jan 05
Value: 1817.06 	
Date: Dec 31
Value: 620.26 	
Date: Dec 25
Value: 607.89 	
Date: Dec 20
Value: 595.45 	
Date: Dec 15
Value: 583.5 	
Date: Dec 10
Value: 571.82 	
Date: Dec 05
Value: 560.46 	
Date: Nov 30
Value: 546.96 	
Date: Nov 25
Value: 536.83 	
Date: Nov 20
Value: 524.97 	
Date: Nov 15
Value: 512.81 	
Date: Nov 10
Value: 503.56 	
Date: Nov 05
Value: 494.94 	
Date: Oct 31
Value: 1130.72 	
Date: Oct 25
Value: 1119.87 	
Date: Oct 20
Value: 1108.56 	
Date: Oct 15
Value: 1100.14 	
Date: Oct 10
Value: 1087.98 	
Date: Oct 05
Value: 1076.76 	
Date: Sep 30
Value: 1068.74 	
Date: Sep 25
Value: 1061.66 	
Date: Sep 20
Value: 1055.95 	
Date: Sep 15
Value: 1050.93 	
Date: Sep 10
Value: 1046.28 	
Date: Sep 05
Value: 1041.77 	
Date: Aug 31
Value: 1036.57 	
Date: Aug 25
Value: 1028.64 	
Date: Aug 20
Value: 1020.45 	
Date: Aug 15
Value: 1013.24 	
Date: Aug 10
Value: 1005.94 	
Date: Aug 05
Value: 995.12 	
Date: Jul 31
Value: 987.96 	
Date: Jul 25
Value: 978.07 	
Date: Jul 20
Value: 972.18 	
Date: Jul 15
Value: 967.21 	
Date: Jul 10
Value: 959.89 	
Date: Jul 05
Value: 952.48 	
Date: Jun 30
Value: 944.34 	
Date: Jun 25
Value: 934.92 	
Date: Jun 20
Value: 923.06 	
Date: Jun 15
Value: 909.38 	
Date: Jun 10
Value: 894.92 	
Date: Jun 05
Value: 883.48 	
Date: May 31
Value: 870.25 	
Date: May 25
Value: 857.9 	
Date: May 20
Value: 845.93 	
Date: May 15
Value: 835.97 	
Date: May 10
Value: 824.93 	
Date: May 05
Value: 813.48 	
Date: Apr 30
Value: 802.26 	
Date: Apr 25
Value: 794.28 	
Date: Apr 20
Value: 783.5 	
Date: Apr 15
Value: 770.01 	
Date: Apr 10
Value: 758 	
Date: Apr 05
Value: 747.39 	
Date: Mar 31
Value: 736.42 	
Date: Mar 25
Value: 723.08 	
Date: Mar 20
Value: 714.12 	
Date: Mar 15
Value: 704.92 	
Date: Mar 10
Value: 697.35 	
Date: Mar 05
Value: 688.02 	
Date: Feb 28
Value: 679.34 	
Date: Feb 25
Value: 676.37 	
Date: Feb 20
Value: 669.72 	
Date: Feb 15
Value: 664.87 	
Date: Feb 10
Value: 657.61 	
Date: Feb 05
Value: 651.95 	
Date: Jan 31
Value: 647.21 	
Date: Jan 25
Value: 641.5 	
Date: Jan 20
Value: 637.07 	
Date: Jan 15
Value: 633.92 	
Date: Jan 10
Value: 630.76 	
Date: Jan 05
Value: 625.92

Top