Crop Explorer

North Macedonia 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12
	
Date: Dec 31
Value: 1026.36 	
Date: Dec 25
Value: 1022.21 	
Date: Dec 20
Value: 990.5 	
Date: Dec 15
Value: 985.56 	
Date: Dec 10
Value: 981.59 	
Date: Dec 05
Value: 958.87 	
Date: Nov 30
Value: 943.67 	
Date: Nov 25
Value: 928.41 	
Date: Nov 20
Value: 910.94 	
Date: Nov 15
Value: 901.77 	
Date: Nov 10
Value: 896.12 	
Date: Nov 05
Value: 895.06 	
Date: Oct 31
Value: 894.07 	
Date: Oct 25
Value: 892.45 	
Date: Oct 20
Value: 891.22 	
Date: Oct 15
Value: 890 	
Date: Oct 10
Value: 888.35 	
Date: Oct 05
Value: 886.01 	
Date: Sep 30
Value: 870.39 	
Date: Sep 25
Value: 867.48 	
Date: Sep 20
Value: 865.05 	
Date: Sep 15
Value: 849.9 	
Date: Sep 10
Value: 842.22 	
Date: Sep 05
Value: 834.7 	
Date: Aug 31
Value: 832.69 	
Date: Aug 25
Value: 827.38 	
Date: Aug 20
Value: 822.19 	
Date: Aug 15
Value: 800.07 	
Date: Aug 10
Value: 798.37 	
Date: Aug 05
Value: 797.03 	
Date: Jul 31
Value: 795.11 	
Date: Jul 25
Value: 793.19 	
Date: Jul 20
Value: 788.32 	
Date: Jul 15
Value: 785.83 	
Date: Jul 10
Value: 783.84 	
Date: Jul 05
Value: 781.88 	
Date: Jun 30
Value: 778.3 	
Date: Jun 25
Value: 763.57 	
Date: Jun 20
Value: 735.46 	
Date: Jun 15
Value: 733.3 	
Date: Jun 10
Value: 723.05 	
Date: Jun 05
Value: 719.29 	
Date: May 31
Value: 715.09 	
Date: May 25
Value: 707.34 	
Date: May 20
Value: 700.76 	
Date: May 15
Value: 682.85 	
Date: May 10
Value: 676.78 	
Date: May 05
Value: 669.07 	
Date: Apr 30
Value: 652.24 	
Date: Apr 25
Value: 649.65 	
Date: Apr 20
Value: 1113.63 	
Date: Apr 15
Value: 1111.38 	
Date: Apr 10
Value: 1108.68 	
Date: Apr 05
Value: 1106.03 	
Date: Mar 31
Value: 1099.64 	
Date: Mar 25
Value: 1069.51 	
Date: Mar 20
Value: 1059.59 	
Date: Mar 15
Value: 1057.6 	
Date: Mar 10
Value: 1051.23 	
Date: Mar 05
Value: 1050.22 	
Date: Feb 28
Value: 1047.76 	
Date: Feb 25
Value: 1047.32 	
Date: Feb 20
Value: 1046.62 	
Date: Feb 15
Value: 1045.63 	
Date: Feb 10
Value: 1045.03 	
Date: Feb 05
Value: 1044.5 	
Date: Jan 31
Value: 1044 	
Date: Jan 25
Value: 1041.15 	
Date: Jan 20
Value: 1040.64 	
Date: Jan 15
Value: 1039.55 	
Date: Jan 10
Value: 1030.7 	
Date: Jan 05
Value: 1029.64 	
Date: Dec 31
Value: 1011.33 	
Date: Dec 25
Value: 1008.48 	
Date: Dec 20
Value: 999.15 	
Date: Dec 15
Value: 996.43 	
Date: Dec 10
Value: 977.89 	
Date: Dec 05
Value: 972.52 	
Date: Nov 30
Value: 959.49 	
Date: Nov 25
Value: 938.12 	
Date: Nov 20
Value: 924.04 	
Date: Nov 15
Value: 913.19 	
Date: Nov 10
Value: 908.76 	
Date: Nov 05
Value: 897.06 	
Date: Oct 31
Value: 1394.11 	
Date: Oct 25
Value: 1392.48 	
Date: Oct 20
Value: 1391.25 	
Date: Oct 15
Value: 1390.03 	
Date: Oct 10
Value: 1388.38 	
Date: Oct 05
Value: 1386.04 	
Date: Sep 30
Value: 1370.43 	
Date: Sep 25
Value: 1367.51 	
Date: Sep 20
Value: 1365.08 	
Date: Sep 15
Value: 1349.93 	
Date: Sep 10
Value: 1342.25 	
Date: Sep 05
Value: 1334.73 	
Date: Aug 31
Value: 1332.72 	
Date: Aug 25
Value: 1327.41 	
Date: Aug 20
Value: 1322.22 	
Date: Aug 15
Value: 1300.11 	
Date: Aug 10
Value: 1298.4 	
Date: Aug 05
Value: 1297.06 	
Date: Jul 31
Value: 1295.14 	
Date: Jul 25
Value: 1293.22 	
Date: Jul 20
Value: 1288.35 	
Date: Jul 15
Value: 1285.86 	
Date: Jul 10
Value: 1283.88 	
Date: Jul 05
Value: 1281.91 	
Date: Jun 30
Value: 1278.33 	
Date: Jun 25
Value: 1263.61 	
Date: Jun 20
Value: 1235.5 	
Date: Jun 15
Value: 1233.33 	
Date: Jun 10
Value: 1223.08 	
Date: Jun 05
Value: 1219.32 	
Date: May 31
Value: 1215.13 	
Date: May 25
Value: 1207.37 	
Date: May 20
Value: 1200.79 	
Date: May 15
Value: 1182.88 	
Date: May 10
Value: 1176.81 	
Date: May 05
Value: 1169.11 	
Date: Apr 30
Value: 1152.27 	
Date: Apr 25
Value: 1149.68 	
Date: Apr 20
Value: 1126.37 	
Date: Apr 15
Value: 1115.29 	
Date: Apr 10
Value: 1113.8 	
Date: Apr 05
Value: 1112.32 	
Date: Mar 31
Value: 1110.69 	
Date: Mar 25
Value: 1103.56 	
Date: Mar 20
Value: 1100.25 	
Date: Mar 15
Value: 1098.27 	
Date: Mar 10
Value: 1083.99 	
Date: Mar 05
Value: 1076.26 	
Date: Feb 28
Value: 1059.14 	
Date: Feb 25
Value: 1055.33 	
Date: Feb 20
Value: 1051.57 	
Date: Feb 15
Value: 1051.03 	
Date: Feb 10
Value: 1039.43 	
Date: Feb 05
Value: 1035.23 	
Date: Jan 31
Value: 1034.25 	
Date: Jan 25
Value: 1033.65 	
Date: Jan 20
Value: 1032.81 	
Date: Jan 15
Value: 1028.06 	
Date: Jan 10
Value: 1026.57 	
Date: Jan 05
Value: 1015.16 	
Date: Dec 31
Value: 508.48 	
Date: Dec 25
Value: 499.03 	
Date: Dec 20
Value: 490.34 	
Date: Dec 15
Value: 482.28 	
Date: Dec 10
Value: 474.06 	
Date: Dec 05
Value: 465.64 	
Date: Nov 30
Value: 454.65 	
Date: Nov 25
Value: 446.25 	
Date: Nov 20
Value: 436.29 	
Date: Nov 15
Value: 424.77 	
Date: Nov 10
Value: 415.66 	
Date: Nov 05
Value: 407.49 	
Date: Oct 31
Value: 933.74 	
Date: Oct 25
Value: 924.81 	
Date: Oct 20
Value: 915.45 	
Date: Oct 15
Value: 908.24 	
Date: Oct 10
Value: 898.2 	
Date: Oct 05
Value: 889.18 	
Date: Sep 30
Value: 882.19 	
Date: Sep 25
Value: 875.91 	
Date: Sep 20
Value: 870.3 	
Date: Sep 15
Value: 864.95 	
Date: Sep 10
Value: 860.04 	
Date: Sep 05
Value: 854.74 	
Date: Aug 31
Value: 849.46 	
Date: Aug 25
Value: 842.17 	
Date: Aug 20
Value: 835.96 	
Date: Aug 15
Value: 830.38 	
Date: Aug 10
Value: 824.75 	
Date: Aug 05
Value: 816.29 	
Date: Jul 31
Value: 809.9 	
Date: Jul 25
Value: 802.22 	
Date: Jul 20
Value: 797.7 	
Date: Jul 15
Value: 793.56 	
Date: Jul 10
Value: 787.59 	
Date: Jul 05
Value: 781.43 	
Date: Jun 30
Value: 774.57 	
Date: Jun 25
Value: 767.88 	
Date: Jun 20
Value: 759.46 	
Date: Jun 15
Value: 748.34 	
Date: Jun 10
Value: 736.87 	
Date: Jun 05
Value: 727.85 	
Date: May 31
Value: 717.44 	
Date: May 25
Value: 707.07 	
Date: May 20
Value: 697.28 	
Date: May 15
Value: 689.42 	
Date: May 10
Value: 680.02 	
Date: May 05
Value: 670.87 	
Date: Apr 30
Value: 661.7 	
Date: Apr 25
Value: 655.37 	
Date: Apr 20
Value: 647.54 	
Date: Apr 15
Value: 637.63 	
Date: Apr 10
Value: 628.5 	
Date: Apr 05
Value: 620.13 	
Date: Mar 31
Value: 611.94 	
Date: Mar 25
Value: 601.88 	
Date: Mar 20
Value: 595.33 	
Date: Mar 15
Value: 588.52 	
Date: Mar 10
Value: 582.99 	
Date: Mar 05
Value: 575.88 	
Date: Feb 28
Value: 568.96 	
Date: Feb 25
Value: 566.2 	
Date: Feb 20
Value: 559.73 	
Date: Feb 15
Value: 555.22 	
Date: Feb 10
Value: 548.36 	
Date: Feb 05
Value: 542.65 	
Date: Jan 31
Value: 537.75 	
Date: Jan 25
Value: 531.26 	
Date: Jan 20
Value: 525.62 	
Date: Jan 15
Value: 521.91 	
Date: Jan 10
Value: 518.39 	
Date: Jan 05
Value: 513.61 	
Date: Dec 31
Value: 1026.36 	
Date: Dec 25
Value: 1022.21 	
Date: Dec 20
Value: 990.5 	
Date: Dec 15
Value: 985.56 	
Date: Dec 10
Value: 981.59 	
Date: Dec 05
Value: 958.87 	
Date: Nov 30
Value: 943.67 	
Date: Nov 25
Value: 928.41 	
Date: Nov 20
Value: 910.94 	
Date: Nov 15
Value: 901.77 	
Date: Nov 10
Value: 896.12 	
Date: Nov 05
Value: 895.06 	
Date: Oct 31
Value: 894.07 	
Date: Oct 25
Value: 892.45 	
Date: Oct 20
Value: 891.22 	
Date: Oct 15
Value: 890 	
Date: Oct 10
Value: 888.35 	
Date: Oct 05
Value: 886.01 	
Date: Sep 30
Value: 870.39 	
Date: Sep 25
Value: 867.48 	
Date: Sep 20
Value: 865.05 	
Date: Sep 15
Value: 849.9 	
Date: Sep 10
Value: 842.22 	
Date: Sep 05
Value: 834.7 	
Date: Aug 31
Value: 832.69 	
Date: Aug 25
Value: 827.38 	
Date: Aug 20
Value: 822.19 	
Date: Aug 15
Value: 800.07 	
Date: Aug 10
Value: 798.37 	
Date: Aug 05
Value: 797.03 	
Date: Jul 31
Value: 795.11 	
Date: Jul 25
Value: 793.19 	
Date: Jul 20
Value: 788.32 	
Date: Jul 15
Value: 785.83 	
Date: Jul 10
Value: 783.84 	
Date: Jul 05
Value: 781.88 	
Date: Jun 30
Value: 778.3 	
Date: Jun 25
Value: 763.57 	
Date: Jun 20
Value: 735.46 	
Date: Jun 15
Value: 733.3 	
Date: Jun 10
Value: 723.05 	
Date: Jun 05
Value: 719.29 	
Date: May 31
Value: 715.09 	
Date: May 25
Value: 707.34 	
Date: May 20
Value: 700.76 	
Date: May 15
Value: 682.85 	
Date: May 10
Value: 676.78 	
Date: May 05
Value: 669.07 	
Date: Apr 30
Value: 652.24 	
Date: Apr 25
Value: 649.65 	
Date: Apr 20
Value: 1113.63 	
Date: Apr 15
Value: 1111.38 	
Date: Apr 10
Value: 1108.68 	
Date: Apr 05
Value: 1106.03 	
Date: Mar 31
Value: 1099.64 	
Date: Mar 25
Value: 1069.51 	
Date: Mar 20
Value: 1059.59 	
Date: Mar 15
Value: 1057.6 	
Date: Mar 10
Value: 1051.23 	
Date: Mar 05
Value: 1050.22 	
Date: Feb 28
Value: 1047.76 	
Date: Feb 25
Value: 1047.32 	
Date: Feb 20
Value: 1046.62 	
Date: Feb 15
Value: 1045.63 	
Date: Feb 10
Value: 1045.03 	
Date: Feb 05
Value: 1044.5 	
Date: Jan 31
Value: 1044 	
Date: Jan 25
Value: 1041.15 	
Date: Jan 20
Value: 1040.64 	
Date: Jan 15
Value: 1039.55 	
Date: Jan 10
Value: 1030.7 	
Date: Jan 05
Value: 1029.64 	
Date: Dec 31
Value: 1011.33 	
Date: Dec 25
Value: 1008.48 	
Date: Dec 20
Value: 999.15 	
Date: Dec 15
Value: 996.43 	
Date: Dec 10
Value: 977.89 	
Date: Dec 05
Value: 972.52 	
Date: Nov 30
Value: 959.49 	
Date: Nov 25
Value: 938.12 	
Date: Nov 20
Value: 924.04 	
Date: Nov 15
Value: 913.19 	
Date: Nov 10
Value: 908.76 	
Date: Nov 05
Value: 897.06 	
Date: Oct 31
Value: 1394.11 	
Date: Oct 25
Value: 1392.48 	
Date: Oct 20
Value: 1391.25 	
Date: Oct 15
Value: 1390.03 	
Date: Oct 10
Value: 1388.38 	
Date: Oct 05
Value: 1386.04 	
Date: Sep 30
Value: 1370.43 	
Date: Sep 25
Value: 1367.51 	
Date: Sep 20
Value: 1365.08 	
Date: Sep 15
Value: 1349.93 	
Date: Sep 10
Value: 1342.25 	
Date: Sep 05
Value: 1334.73 	
Date: Aug 31
Value: 1332.72 	
Date: Aug 25
Value: 1327.41 	
Date: Aug 20
Value: 1322.22 	
Date: Aug 15
Value: 1300.11 	
Date: Aug 10
Value: 1298.4 	
Date: Aug 05
Value: 1297.06 	
Date: Jul 31
Value: 1295.14 	
Date: Jul 25
Value: 1293.22 	
Date: Jul 20
Value: 1288.35 	
Date: Jul 15
Value: 1285.86 	
Date: Jul 10
Value: 1283.88 	
Date: Jul 05
Value: 1281.91 	
Date: Jun 30
Value: 1278.33 	
Date: Jun 25
Value: 1263.61 	
Date: Jun 20
Value: 1235.5 	
Date: Jun 15
Value: 1233.33 	
Date: Jun 10
Value: 1223.08 	
Date: Jun 05
Value: 1219.32 	
Date: May 31
Value: 1215.13 	
Date: May 25
Value: 1207.37 	
Date: May 20
Value: 1200.79 	
Date: May 15
Value: 1182.88 	
Date: May 10
Value: 1176.81 	
Date: May 05
Value: 1169.11 	
Date: Apr 30
Value: 1152.27 	
Date: Apr 25
Value: 1149.68 	
Date: Apr 20
Value: 1126.37 	
Date: Apr 15
Value: 1115.29 	
Date: Apr 10
Value: 1113.8 	
Date: Apr 05
Value: 1112.32 	
Date: Mar 31
Value: 1110.69 	
Date: Mar 25
Value: 1103.56 	
Date: Mar 20
Value: 1100.25 	
Date: Mar 15
Value: 1098.27 	
Date: Mar 10
Value: 1083.99 	
Date: Mar 05
Value: 1076.26 	
Date: Feb 28
Value: 1059.14 	
Date: Feb 25
Value: 1055.33 	
Date: Feb 20
Value: 1051.57 	
Date: Feb 15
Value: 1051.03 	
Date: Feb 10
Value: 1039.43 	
Date: Feb 05
Value: 1035.23 	
Date: Jan 31
Value: 1034.25 	
Date: Jan 25
Value: 1033.65 	
Date: Jan 20
Value: 1032.81 	
Date: Jan 15
Value: 1028.06 	
Date: Jan 10
Value: 1026.57 	
Date: Jan 05
Value: 1015.16 	
Date: Dec 31
Value: 508.48 	
Date: Dec 25
Value: 499.03 	
Date: Dec 20
Value: 490.34 	
Date: Dec 15
Value: 482.28 	
Date: Dec 10
Value: 474.06 	
Date: Dec 05
Value: 465.64 	
Date: Nov 30
Value: 454.65 	
Date: Nov 25
Value: 446.25 	
Date: Nov 20
Value: 436.29 	
Date: Nov 15
Value: 424.77 	
Date: Nov 10
Value: 415.66 	
Date: Nov 05
Value: 407.49 	
Date: Oct 31
Value: 933.74 	
Date: Oct 25
Value: 924.81 	
Date: Oct 20
Value: 915.45 	
Date: Oct 15
Value: 908.24 	
Date: Oct 10
Value: 898.2 	
Date: Oct 05
Value: 889.18 	
Date: Sep 30
Value: 882.19 	
Date: Sep 25
Value: 875.91 	
Date: Sep 20
Value: 870.3 	
Date: Sep 15
Value: 864.95 	
Date: Sep 10
Value: 860.04 	
Date: Sep 05
Value: 854.74 	
Date: Aug 31
Value: 849.46 	
Date: Aug 25
Value: 842.17 	
Date: Aug 20
Value: 835.96 	
Date: Aug 15
Value: 830.38 	
Date: Aug 10
Value: 824.75 	
Date: Aug 05
Value: 816.29 	
Date: Jul 31
Value: 809.9 	
Date: Jul 25
Value: 802.22 	
Date: Jul 20
Value: 797.7 	
Date: Jul 15
Value: 793.56 	
Date: Jul 10
Value: 787.59 	
Date: Jul 05
Value: 781.43 	
Date: Jun 30
Value: 774.57 	
Date: Jun 25
Value: 767.88 	
Date: Jun 20
Value: 759.46 	
Date: Jun 15
Value: 748.34 	
Date: Jun 10
Value: 736.87 	
Date: Jun 05
Value: 727.85 	
Date: May 31
Value: 717.44 	
Date: May 25
Value: 707.07 	
Date: May 20
Value: 697.28 	
Date: May 15
Value: 689.42 	
Date: May 10
Value: 680.02 	
Date: May 05
Value: 670.87 	
Date: Apr 30
Value: 661.7 	
Date: Apr 25
Value: 655.37 	
Date: Apr 20
Value: 647.54 	
Date: Apr 15
Value: 637.63 	
Date: Apr 10
Value: 628.5 	
Date: Apr 05
Value: 620.13 	
Date: Mar 31
Value: 611.94 	
Date: Mar 25
Value: 601.88 	
Date: Mar 20
Value: 595.33 	
Date: Mar 15
Value: 588.52 	
Date: Mar 10
Value: 582.99 	
Date: Mar 05
Value: 575.88 	
Date: Feb 28
Value: 568.96 	
Date: Feb 25
Value: 566.2 	
Date: Feb 20
Value: 559.73 	
Date: Feb 15
Value: 555.22 	
Date: Feb 10
Value: 548.36 	
Date: Feb 05
Value: 542.65 	
Date: Jan 31
Value: 537.75 	
Date: Jan 25
Value: 531.26 	
Date: Jan 20
Value: 525.62 	
Date: Jan 15
Value: 521.91 	
Date: Jan 10
Value: 518.39 	
Date: Jan 05
Value: 513.61

	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81
	
Date: Dec 31
Value: 1452.72 	
Date: Dec 25
Value: 1450.8 	
Date: Dec 20
Value: 1409.38 	
Date: Dec 15
Value: 1402.85 	
Date: Dec 10
Value: 1391.92 	
Date: Dec 05
Value: 1354.92 	
Date: Nov 30
Value: 1333.09 	
Date: Nov 25
Value: 1313.63 	
Date: Nov 20
Value: 1288.25 	
Date: Nov 15
Value: 1271.34 	
Date: Nov 10
Value: 1264.11 	
Date: Nov 05
Value: 1262.71 	
Date: Oct 31
Value: 1261.45 	
Date: Oct 25
Value: 1259.55 	
Date: Oct 20
Value: 1258.14 	
Date: Oct 15
Value: 1256.79 	
Date: Oct 10
Value: 1254.06 	
Date: Oct 05
Value: 1247.23 	
Date: Sep 30
Value: 1223.22 	
Date: Sep 25
Value: 1218.45 	
Date: Sep 20
Value: 1215.95 	
Date: Sep 15
Value: 1208.81 	
Date: Sep 10
Value: 1201.16 	
Date: Sep 05
Value: 1192.27 	
Date: Aug 31
Value: 1189.57 	
Date: Aug 25
Value: 1181.19 	
Date: Aug 20
Value: 1175.95 	
Date: Aug 15
Value: 1161.59 	
Date: Aug 10
Value: 1158.66 	
Date: Aug 05
Value: 1156.26 	
Date: Jul 31
Value: 1153.11 	
Date: Jul 25
Value: 1150.43 	
Date: Jul 20
Value: 1146.17 	
Date: Jul 15
Value: 1141.67 	
Date: Jul 10
Value: 1139.54 	
Date: Jul 05
Value: 1137.45 	
Date: Jun 30
Value: 1133.7 	
Date: Jun 25
Value: 1098.88 	
Date: Jun 20
Value: 1073.82 	
Date: Jun 15
Value: 1071.57 	
Date: Jun 10
Value: 1066.06 	
Date: Jun 05
Value: 1062.45 	
Date: May 31
Value: 1060.18 	
Date: May 25
Value: 1052.36 	
Date: May 20
Value: 1039.28 	
Date: May 15
Value: 1012.53 	
Date: May 10
Value: 1002.21 	
Date: May 05
Value: 983.88 	
Date: Apr 30
Value: 960.13 	
Date: Apr 25
Value: 955.17 	
Date: Apr 20
Value: 1598.44 	
Date: Apr 15
Value: 1593.99 	
Date: Apr 10
Value: 1588.24 	
Date: Apr 05
Value: 1583.8 	
Date: Mar 31
Value: 1574.55 	
Date: Mar 25
Value: 1531.73 	
Date: Mar 20
Value: 1513.11 	
Date: Mar 15
Value: 1507.99 	
Date: Mar 10
Value: 1499.32 	
Date: Mar 05
Value: 1496.81 	
Date: Feb 28
Value: 1490.55 	
Date: Feb 25
Value: 1489.7 	
Date: Feb 20
Value: 1488.45 	
Date: Feb 15
Value: 1486.4 	
Date: Feb 10
Value: 1485.15 	
Date: Feb 05
Value: 1484.12 	
Date: Jan 31
Value: 1482.58 	
Date: Jan 25
Value: 1478.05 	
Date: Jan 20
Value: 1476.91 	
Date: Jan 15
Value: 1474.22 	
Date: Jan 10
Value: 1463.07 	
Date: Jan 05
Value: 1458.8 	
Date: Dec 31
Value: 1401.75 	
Date: Dec 25
Value: 1400.33 	
Date: Dec 20
Value: 1391.63 	
Date: Dec 15
Value: 1389.85 	
Date: Dec 10
Value: 1357.19 	
Date: Dec 05
Value: 1355.02 	
Date: Nov 30
Value: 1343.52 	
Date: Nov 25
Value: 1304.01 	
Date: Nov 20
Value: 1280.05 	
Date: Nov 15
Value: 1262.18 	
Date: Nov 10
Value: 1251.55 	
Date: Nov 05
Value: 1221.92 	
Date: Oct 31
Value: 1943.58 	
Date: Oct 25
Value: 1941.68 	
Date: Oct 20
Value: 1940.27 	
Date: Oct 15
Value: 1938.92 	
Date: Oct 10
Value: 1936.19 	
Date: Oct 05
Value: 1929.36 	
Date: Sep 30
Value: 1905.35 	
Date: Sep 25
Value: 1900.58 	
Date: Sep 20
Value: 1898.08 	
Date: Sep 15
Value: 1890.94 	
Date: Sep 10
Value: 1883.29 	
Date: Sep 05
Value: 1874.4 	
Date: Aug 31
Value: 1871.7 	
Date: Aug 25
Value: 1863.32 	
Date: Aug 20
Value: 1858.08 	
Date: Aug 15
Value: 1843.72 	
Date: Aug 10
Value: 1840.78 	
Date: Aug 05
Value: 1838.39 	
Date: Jul 31
Value: 1835.24 	
Date: Jul 25
Value: 1832.56 	
Date: Jul 20
Value: 1828.29 	
Date: Jul 15
Value: 1823.8 	
Date: Jul 10
Value: 1821.67 	
Date: Jul 05
Value: 1819.58 	
Date: Jun 30
Value: 1815.83 	
Date: Jun 25
Value: 1781.01 	
Date: Jun 20
Value: 1755.95 	
Date: Jun 15
Value: 1753.7 	
Date: Jun 10
Value: 1748.19 	
Date: Jun 05
Value: 1744.58 	
Date: May 31
Value: 1742.31 	
Date: May 25
Value: 1734.49 	
Date: May 20
Value: 1721.41 	
Date: May 15
Value: 1694.66 	
Date: May 10
Value: 1684.34 	
Date: May 05
Value: 1666.01 	
Date: Apr 30
Value: 1642.26 	
Date: Apr 25
Value: 1637.3 	
Date: Apr 20
Value: 1598.03 	
Date: Apr 15
Value: 1577.43 	
Date: Apr 10
Value: 1574.09 	
Date: Apr 05
Value: 1571.18 	
Date: Mar 31
Value: 1561.32 	
Date: Mar 25
Value: 1549.45 	
Date: Mar 20
Value: 1540.77 	
Date: Mar 15
Value: 1536.26 	
Date: Mar 10
Value: 1511.68 	
Date: Mar 05
Value: 1499.53 	
Date: Feb 28
Value: 1482.73 	
Date: Feb 25
Value: 1476.5 	
Date: Feb 20
Value: 1469.24 	
Date: Feb 15
Value: 1468.17 	
Date: Feb 10
Value: 1457.17 	
Date: Feb 05
Value: 1450.68 	
Date: Jan 31
Value: 1448.58 	
Date: Jan 25
Value: 1447.44 	
Date: Jan 20
Value: 1444.73 	
Date: Jan 15
Value: 1428.04 	
Date: Jan 10
Value: 1424.87 	
Date: Jan 05
Value: 1411.68 	
Date: Dec 31
Value: 673.33 	
Date: Dec 25
Value: 661.3 	
Date: Dec 20
Value: 650.52 	
Date: Dec 15
Value: 641.94 	
Date: Dec 10
Value: 631.36 	
Date: Dec 05
Value: 619.68 	
Date: Nov 30
Value: 606.94 	
Date: Nov 25
Value: 594.21 	
Date: Nov 20
Value: 581.57 	
Date: Nov 15
Value: 566.37 	
Date: Nov 10
Value: 552.52 	
Date: Nov 05
Value: 540.36 	
Date: Oct 31
Value: 1249.12 	
Date: Oct 25
Value: 1238.45 	
Date: Oct 20
Value: 1229.08 	
Date: Oct 15
Value: 1220.41 	
Date: Oct 10
Value: 1208.46 	
Date: Oct 05
Value: 1198.36 	
Date: Sep 30
Value: 1191.46 	
Date: Sep 25
Value: 1186.39 	
Date: Sep 20
Value: 1181.94 	
Date: Sep 15
Value: 1177.89 	
Date: Sep 10
Value: 1174.41 	
Date: Sep 05
Value: 1170.36 	
Date: Aug 31
Value: 1164.13 	
Date: Aug 25
Value: 1153.5 	
Date: Aug 20
Value: 1145.36 	
Date: Aug 15
Value: 1138.53 	
Date: Aug 10
Value: 1130.59 	
Date: Aug 05
Value: 1119.67 	
Date: Jul 31
Value: 1112.42 	
Date: Jul 25
Value: 1103.04 	
Date: Jul 20
Value: 1097.1 	
Date: Jul 15
Value: 1091.69 	
Date: Jul 10
Value: 1084.27 	
Date: Jul 05
Value: 1077.83 	
Date: Jun 30
Value: 1070.4 	
Date: Jun 25
Value: 1063.28 	
Date: Jun 20
Value: 1054.54 	
Date: Jun 15
Value: 1041.97 	
Date: Jun 10
Value: 1031.49 	
Date: Jun 05
Value: 1020.95 	
Date: May 31
Value: 1009.33 	
Date: May 25
Value: 997.73 	
Date: May 20
Value: 982.86 	
Date: May 15
Value: 972.26 	
Date: May 10
Value: 956.74 	
Date: May 05
Value: 944.22 	
Date: Apr 30
Value: 930.17 	
Date: Apr 25
Value: 918.79 	
Date: Apr 20
Value: 907.05 	
Date: Apr 15
Value: 891.44 	
Date: Apr 10
Value: 877.49 	
Date: Apr 05
Value: 862.47 	
Date: Mar 31
Value: 851 	
Date: Mar 25
Value: 835.54 	
Date: Mar 20
Value: 826.04 	
Date: Mar 15
Value: 816.34 	
Date: Mar 10
Value: 806.65 	
Date: Mar 05
Value: 795.03 	
Date: Feb 28
Value: 783.67 	
Date: Feb 25
Value: 778.74 	
Date: Feb 20
Value: 767.4 	
Date: Feb 15
Value: 759.51 	
Date: Feb 10
Value: 748.25 	
Date: Feb 05
Value: 737.18 	
Date: Jan 31
Value: 729.31 	
Date: Jan 25
Value: 717.49 	
Date: Jan 20
Value: 706.67 	
Date: Jan 15
Value: 698.6 	
Date: Jan 10
Value: 692.56 	
Date: Jan 05
Value: 681.15 	
Date: Dec 31
Value: 1452.72 	
Date: Dec 25
Value: 1450.8 	
Date: Dec 20
Value: 1409.38 	
Date: Dec 15
Value: 1402.85 	
Date: Dec 10
Value: 1391.92 	
Date: Dec 05
Value: 1354.92 	
Date: Nov 30
Value: 1333.09 	
Date: Nov 25
Value: 1313.63 	
Date: Nov 20
Value: 1288.25 	
Date: Nov 15
Value: 1271.34 	
Date: Nov 10
Value: 1264.11 	
Date: Nov 05
Value: 1262.71 	
Date: Oct 31
Value: 1261.45 	
Date: Oct 25
Value: 1259.55 	
Date: Oct 20
Value: 1258.14 	
Date: Oct 15
Value: 1256.79 	
Date: Oct 10
Value: 1254.06 	
Date: Oct 05
Value: 1247.23 	
Date: Sep 30
Value: 1223.22 	
Date: Sep 25
Value: 1218.45 	
Date: Sep 20
Value: 1215.95 	
Date: Sep 15
Value: 1208.81 	
Date: Sep 10
Value: 1201.16 	
Date: Sep 05
Value: 1192.27 	
Date: Aug 31
Value: 1189.57 	
Date: Aug 25
Value: 1181.19 	
Date: Aug 20
Value: 1175.95 	
Date: Aug 15
Value: 1161.59 	
Date: Aug 10
Value: 1158.66 	
Date: Aug 05
Value: 1156.26 	
Date: Jul 31
Value: 1153.11 	
Date: Jul 25
Value: 1150.43 	
Date: Jul 20
Value: 1146.17 	
Date: Jul 15
Value: 1141.67 	
Date: Jul 10
Value: 1139.54 	
Date: Jul 05
Value: 1137.45 	
Date: Jun 30
Value: 1133.7 	
Date: Jun 25
Value: 1098.88 	
Date: Jun 20
Value: 1073.82 	
Date: Jun 15
Value: 1071.57 	
Date: Jun 10
Value: 1066.06 	
Date: Jun 05
Value: 1062.45 	
Date: May 31
Value: 1060.18 	
Date: May 25
Value: 1052.36 	
Date: May 20
Value: 1039.28 	
Date: May 15
Value: 1012.53 	
Date: May 10
Value: 1002.21 	
Date: May 05
Value: 983.88 	
Date: Apr 30
Value: 960.13 	
Date: Apr 25
Value: 955.17 	
Date: Apr 20
Value: 1598.44 	
Date: Apr 15
Value: 1593.99 	
Date: Apr 10
Value: 1588.24 	
Date: Apr 05
Value: 1583.8 	
Date: Mar 31
Value: 1574.55 	
Date: Mar 25
Value: 1531.73 	
Date: Mar 20
Value: 1513.11 	
Date: Mar 15
Value: 1507.99 	
Date: Mar 10
Value: 1499.32 	
Date: Mar 05
Value: 1496.81 	
Date: Feb 28
Value: 1490.55 	
Date: Feb 25
Value: 1489.7 	
Date: Feb 20
Value: 1488.45 	
Date: Feb 15
Value: 1486.4 	
Date: Feb 10
Value: 1485.15 	
Date: Feb 05
Value: 1484.12 	
Date: Jan 31
Value: 1482.58 	
Date: Jan 25
Value: 1478.05 	
Date: Jan 20
Value: 1476.91 	
Date: Jan 15
Value: 1474.22 	
Date: Jan 10
Value: 1463.07 	
Date: Jan 05
Value: 1458.8 	
Date: Dec 31
Value: 1401.75 	
Date: Dec 25
Value: 1400.33 	
Date: Dec 20
Value: 1391.63 	
Date: Dec 15
Value: 1389.85 	
Date: Dec 10
Value: 1357.19 	
Date: Dec 05
Value: 1355.02 	
Date: Nov 30
Value: 1343.52 	
Date: Nov 25
Value: 1304.01 	
Date: Nov 20
Value: 1280.05 	
Date: Nov 15
Value: 1262.18 	
Date: Nov 10
Value: 1251.55 	
Date: Nov 05
Value: 1221.92 	
Date: Oct 31
Value: 1943.58 	
Date: Oct 25
Value: 1941.68 	
Date: Oct 20
Value: 1940.27 	
Date: Oct 15
Value: 1938.92 	
Date: Oct 10
Value: 1936.19 	
Date: Oct 05
Value: 1929.36 	
Date: Sep 30
Value: 1905.35 	
Date: Sep 25
Value: 1900.58 	
Date: Sep 20
Value: 1898.08 	
Date: Sep 15
Value: 1890.94 	
Date: Sep 10
Value: 1883.29 	
Date: Sep 05
Value: 1874.4 	
Date: Aug 31
Value: 1871.7 	
Date: Aug 25
Value: 1863.32 	
Date: Aug 20
Value: 1858.08 	
Date: Aug 15
Value: 1843.72 	
Date: Aug 10
Value: 1840.78 	
Date: Aug 05
Value: 1838.39 	
Date: Jul 31
Value: 1835.24 	
Date: Jul 25
Value: 1832.56 	
Date: Jul 20
Value: 1828.29 	
Date: Jul 15
Value: 1823.8 	
Date: Jul 10
Value: 1821.67 	
Date: Jul 05
Value: 1819.58 	
Date: Jun 30
Value: 1815.83 	
Date: Jun 25
Value: 1781.01 	
Date: Jun 20
Value: 1755.95 	
Date: Jun 15
Value: 1753.7 	
Date: Jun 10
Value: 1748.19 	
Date: Jun 05
Value: 1744.58 	
Date: May 31
Value: 1742.31 	
Date: May 25
Value: 1734.49 	
Date: May 20
Value: 1721.41 	
Date: May 15
Value: 1694.66 	
Date: May 10
Value: 1684.34 	
Date: May 05
Value: 1666.01 	
Date: Apr 30
Value: 1642.26 	
Date: Apr 25
Value: 1637.3 	
Date: Apr 20
Value: 1598.03 	
Date: Apr 15
Value: 1577.43 	
Date: Apr 10
Value: 1574.09 	
Date: Apr 05
Value: 1571.18 	
Date: Mar 31
Value: 1561.32 	
Date: Mar 25
Value: 1549.45 	
Date: Mar 20
Value: 1540.77 	
Date: Mar 15
Value: 1536.26 	
Date: Mar 10
Value: 1511.68 	
Date: Mar 05
Value: 1499.53 	
Date: Feb 28
Value: 1482.73 	
Date: Feb 25
Value: 1476.5 	
Date: Feb 20
Value: 1469.24 	
Date: Feb 15
Value: 1468.17 	
Date: Feb 10
Value: 1457.17 	
Date: Feb 05
Value: 1450.68 	
Date: Jan 31
Value: 1448.58 	
Date: Jan 25
Value: 1447.44 	
Date: Jan 20
Value: 1444.73 	
Date: Jan 15
Value: 1428.04 	
Date: Jan 10
Value: 1424.87 	
Date: Jan 05
Value: 1411.68 	
Date: Dec 31
Value: 673.33 	
Date: Dec 25
Value: 661.3 	
Date: Dec 20
Value: 650.52 	
Date: Dec 15
Value: 641.94 	
Date: Dec 10
Value: 631.36 	
Date: Dec 05
Value: 619.68 	
Date: Nov 30
Value: 606.94 	
Date: Nov 25
Value: 594.21 	
Date: Nov 20
Value: 581.57 	
Date: Nov 15
Value: 566.37 	
Date: Nov 10
Value: 552.52 	
Date: Nov 05
Value: 540.36 	
Date: Oct 31
Value: 1249.12 	
Date: Oct 25
Value: 1238.45 	
Date: Oct 20
Value: 1229.08 	
Date: Oct 15
Value: 1220.41 	
Date: Oct 10
Value: 1208.46 	
Date: Oct 05
Value: 1198.36 	
Date: Sep 30
Value: 1191.46 	
Date: Sep 25
Value: 1186.39 	
Date: Sep 20
Value: 1181.94 	
Date: Sep 15
Value: 1177.89 	
Date: Sep 10
Value: 1174.41 	
Date: Sep 05
Value: 1170.36 	
Date: Aug 31
Value: 1164.13 	
Date: Aug 25
Value: 1153.5 	
Date: Aug 20
Value: 1145.36 	
Date: Aug 15
Value: 1138.53 	
Date: Aug 10
Value: 1130.59 	
Date: Aug 05
Value: 1119.67 	
Date: Jul 31
Value: 1112.42 	
Date: Jul 25
Value: 1103.04 	
Date: Jul 20
Value: 1097.1 	
Date: Jul 15
Value: 1091.69 	
Date: Jul 10
Value: 1084.27 	
Date: Jul 05
Value: 1077.83 	
Date: Jun 30
Value: 1070.4 	
Date: Jun 25
Value: 1063.28 	
Date: Jun 20
Value: 1054.54 	
Date: Jun 15
Value: 1041.97 	
Date: Jun 10
Value: 1031.49 	
Date: Jun 05
Value: 1020.95 	
Date: May 31
Value: 1009.33 	
Date: May 25
Value: 997.73 	
Date: May 20
Value: 982.86 	
Date: May 15
Value: 972.26 	
Date: May 10
Value: 956.74 	
Date: May 05
Value: 944.22 	
Date: Apr 30
Value: 930.17 	
Date: Apr 25
Value: 918.79 	
Date: Apr 20
Value: 907.05 	
Date: Apr 15
Value: 891.44 	
Date: Apr 10
Value: 877.49 	
Date: Apr 05
Value: 862.47 	
Date: Mar 31
Value: 851 	
Date: Mar 25
Value: 835.54 	
Date: Mar 20
Value: 826.04 	
Date: Mar 15
Value: 816.34 	
Date: Mar 10
Value: 806.65 	
Date: Mar 05
Value: 795.03 	
Date: Feb 28
Value: 783.67 	
Date: Feb 25
Value: 778.74 	
Date: Feb 20
Value: 767.4 	
Date: Feb 15
Value: 759.51 	
Date: Feb 10
Value: 748.25 	
Date: Feb 05
Value: 737.18 	
Date: Jan 31
Value: 729.31 	
Date: Jan 25
Value: 717.49 	
Date: Jan 20
Value: 706.67 	
Date: Jan 15
Value: 698.6 	
Date: Jan 10
Value: 692.56 	
Date: Jan 05
Value: 681.15

	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43
	
Date: Dec 31
Value: 1690.96 	
Date: Dec 25
Value: 1685.13 	
Date: Dec 20
Value: 1623.78 	
Date: Dec 15
Value: 1612.18 	
Date: Dec 10
Value: 1598.58 	
Date: Dec 05
Value: 1559.55 	
Date: Nov 30
Value: 1525.36 	
Date: Nov 25
Value: 1498.85 	
Date: Nov 20
Value: 1471.51 	
Date: Nov 15
Value: 1456.19 	
Date: Nov 10
Value: 1452 	
Date: Nov 05
Value: 1450.77 	
Date: Oct 31
Value: 1449.64 	
Date: Oct 25
Value: 1447.45 	
Date: Oct 20
Value: 1445.83 	
Date: Oct 15
Value: 1444.26 	
Date: Oct 10
Value: 1442.56 	
Date: Oct 05
Value: 1435.58 	
Date: Sep 30
Value: 1401.89 	
Date: Sep 25
Value: 1394.43 	
Date: Sep 20
Value: 1390.89 	
Date: Sep 15
Value: 1383.22 	
Date: Sep 10
Value: 1370.9 	
Date: Sep 05
Value: 1352.7 	
Date: Aug 31
Value: 1349.71 	
Date: Aug 25
Value: 1344.29 	
Date: Aug 20
Value: 1338.43 	
Date: Aug 15
Value: 1322.39 	
Date: Aug 10
Value: 1319.93 	
Date: Aug 05
Value: 1317.51 	
Date: Jul 31
Value: 1314.41 	
Date: Jul 25
Value: 1311.06 	
Date: Jul 20
Value: 1303.74 	
Date: Jul 15
Value: 1296.25 	
Date: Jul 10
Value: 1293.36 	
Date: Jul 05
Value: 1290.59 	
Date: Jun 30
Value: 1283.33 	
Date: Jun 25
Value: 1250.18 	
Date: Jun 20
Value: 1225.8 	
Date: Jun 15
Value: 1223.07 	
Date: Jun 10
Value: 1217.62 	
Date: Jun 05
Value: 1214.41 	
Date: May 31
Value: 1211.13 	
Date: May 25
Value: 1201.65 	
Date: May 20
Value: 1192.35 	
Date: May 15
Value: 1163.59 	
Date: May 10
Value: 1152.05 	
Date: May 05
Value: 1134.97 	
Date: Apr 30
Value: 1114.3 	
Date: Apr 25
Value: 1108.74 	
Date: Apr 20
Value: 1876.63 	
Date: Apr 15
Value: 1870.75 	
Date: Apr 10
Value: 1861.51 	
Date: Apr 05
Value: 1852.99 	
Date: Mar 31
Value: 1842.51 	
Date: Mar 25
Value: 1806.75 	
Date: Mar 20
Value: 1776.59 	
Date: Mar 15
Value: 1767.19 	
Date: Mar 10
Value: 1753.39 	
Date: Mar 05
Value: 1748.92 	
Date: Feb 28
Value: 1740.89 	
Date: Feb 25
Value: 1739.99 	
Date: Feb 20
Value: 1738.73 	
Date: Feb 15
Value: 1736.71 	
Date: Feb 10
Value: 1735.44 	
Date: Feb 05
Value: 1734.31 	
Date: Jan 31
Value: 1732.34 	
Date: Jan 25
Value: 1723.89 	
Date: Jan 20
Value: 1722.61 	
Date: Jan 15
Value: 1719.64 	
Date: Jan 10
Value: 1704.97 	
Date: Jan 05
Value: 1699.03 	
Date: Dec 31
Value: 1592.65 	
Date: Dec 25
Value: 1590.51 	
Date: Dec 20
Value: 1581.56 	
Date: Dec 15
Value: 1579.55 	
Date: Dec 10
Value: 1539.5 	
Date: Dec 05
Value: 1532 	
Date: Nov 30
Value: 1520.52 	
Date: Nov 25
Value: 1463.87 	
Date: Nov 20
Value: 1432.78 	
Date: Nov 15
Value: 1415.79 	
Date: Nov 10
Value: 1404.08 	
Date: Nov 05
Value: 1368.45 	
Date: Oct 31
Value: 2218.1 	
Date: Oct 25
Value: 2215.9 	
Date: Oct 20
Value: 2214.29 	
Date: Oct 15
Value: 2212.71 	
Date: Oct 10
Value: 2211.01 	
Date: Oct 05
Value: 2204.03 	
Date: Sep 30
Value: 2170.35 	
Date: Sep 25
Value: 2162.89 	
Date: Sep 20
Value: 2159.34 	
Date: Sep 15
Value: 2151.68 	
Date: Sep 10
Value: 2139.36 	
Date: Sep 05
Value: 2121.15 	
Date: Aug 31
Value: 2118.16 	
Date: Aug 25
Value: 2112.74 	
Date: Aug 20
Value: 2106.89 	
Date: Aug 15
Value: 2090.84 	
Date: Aug 10
Value: 2088.38 	
Date: Aug 05
Value: 2085.96 	
Date: Jul 31
Value: 2082.87 	
Date: Jul 25
Value: 2079.52 	
Date: Jul 20
Value: 2072.2 	
Date: Jul 15
Value: 2064.7 	
Date: Jul 10
Value: 2061.82 	
Date: Jul 05
Value: 2059.05 	
Date: Jun 30
Value: 2051.78 	
Date: Jun 25
Value: 2018.63 	
Date: Jun 20
Value: 1994.26 	
Date: Jun 15
Value: 1991.53 	
Date: Jun 10
Value: 1986.08 	
Date: Jun 05
Value: 1982.87 	
Date: May 31
Value: 1979.59 	
Date: May 25
Value: 1970.11 	
Date: May 20
Value: 1960.8 	
Date: May 15
Value: 1932.04 	
Date: May 10
Value: 1920.5 	
Date: May 05
Value: 1903.43 	
Date: Apr 30
Value: 1882.75 	
Date: Apr 25
Value: 1877.2 	
Date: Apr 20
Value: 1829.82 	
Date: Apr 15
Value: 1805.96 	
Date: Apr 10
Value: 1801.33 	
Date: Apr 05
Value: 1796.88 	
Date: Mar 31
Value: 1787.75 	
Date: Mar 25
Value: 1767.9 	
Date: Mar 20
Value: 1754.8 	
Date: Mar 15
Value: 1746.79 	
Date: Mar 10
Value: 1721.13 	
Date: Mar 05
Value: 1708.4 	
Date: Feb 28
Value: 1681.01 	
Date: Feb 25
Value: 1671.43 	
Date: Feb 20
Value: 1662.2 	
Date: Feb 15
Value: 1660.81 	
Date: Feb 10
Value: 1651.17 	
Date: Feb 05
Value: 1641.96 	
Date: Jan 31
Value: 1640.17 	
Date: Jan 25
Value: 1639.04 	
Date: Jan 20
Value: 1635.27 	
Date: Jan 15
Value: 1618.08 	
Date: Jan 10
Value: 1615.01 	
Date: Jan 05
Value: 1603.44 	
Date: Dec 31
Value: 829.95 	
Date: Dec 25
Value: 810.6 	
Date: Dec 20
Value: 794.34 	
Date: Dec 15
Value: 777.33 	
Date: Dec 10
Value: 761.06 	
Date: Dec 05
Value: 744.13 	
Date: Nov 30
Value: 722.15 	
Date: Nov 25
Value: 706.6 	
Date: Nov 20
Value: 689.97 	
Date: Nov 15
Value: 669.76 	
Date: Nov 10
Value: 653.75 	
Date: Nov 05
Value: 638.51 	
Date: Oct 31
Value: 1517.23 	
Date: Oct 25
Value: 1504.51 	
Date: Oct 20
Value: 1493.12 	
Date: Oct 15
Value: 1484.09 	
Date: Oct 10
Value: 1470.6 	
Date: Oct 05
Value: 1458.49 	
Date: Sep 30
Value: 1448.82 	
Date: Sep 25
Value: 1442.14 	
Date: Sep 20
Value: 1435.79 	
Date: Sep 15
Value: 1429.86 	
Date: Sep 10
Value: 1423.75 	
Date: Sep 05
Value: 1418.02 	
Date: Aug 31
Value: 1410.79 	
Date: Aug 25
Value: 1399.57 	
Date: Aug 20
Value: 1392.25 	
Date: Aug 15
Value: 1385.72 	
Date: Aug 10
Value: 1378.48 	
Date: Aug 05
Value: 1366.64 	
Date: Jul 31
Value: 1358.17 	
Date: Jul 25
Value: 1348.85 	
Date: Jul 20
Value: 1342.57 	
Date: Jul 15
Value: 1336.96 	
Date: Jul 10
Value: 1329.69 	
Date: Jul 05
Value: 1323.11 	
Date: Jun 30
Value: 1315.04 	
Date: Jun 25
Value: 1306.85 	
Date: Jun 20
Value: 1297.9 	
Date: Jun 15
Value: 1285.07 	
Date: Jun 10
Value: 1275.45 	
Date: Jun 05
Value: 1264.53 	
Date: May 31
Value: 1252.12 	
Date: May 25
Value: 1237.48 	
Date: May 20
Value: 1222.77 	
Date: May 15
Value: 1209.01 	
Date: May 10
Value: 1193.76 	
Date: May 05
Value: 1179.26 	
Date: Apr 30
Value: 1165 	
Date: Apr 25
Value: 1151.72 	
Date: Apr 20
Value: 1136.36 	
Date: Apr 15
Value: 1118.84 	
Date: Apr 10
Value: 1102.41 	
Date: Apr 05
Value: 1087.16 	
Date: Mar 31
Value: 1072.47 	
Date: Mar 25
Value: 1052.81 	
Date: Mar 20
Value: 1038.39 	
Date: Mar 15
Value: 1023.28 	
Date: Mar 10
Value: 1010.83 	
Date: Mar 05
Value: 994.91 	
Date: Feb 28
Value: 978.53 	
Date: Feb 25
Value: 971.03 	
Date: Feb 20
Value: 956.32 	
Date: Feb 15
Value: 945.9 	
Date: Feb 10
Value: 930.12 	
Date: Feb 05
Value: 916.28 	
Date: Jan 31
Value: 904.95 	
Date: Jan 25
Value: 888.08 	
Date: Jan 20
Value: 874.76 	
Date: Jan 15
Value: 864.89 	
Date: Jan 10
Value: 856.87 	
Date: Jan 05
Value: 843.39 	
Date: Dec 31
Value: 1690.96 	
Date: Dec 25
Value: 1685.13 	
Date: Dec 20
Value: 1623.78 	
Date: Dec 15
Value: 1612.18 	
Date: Dec 10
Value: 1598.58 	
Date: Dec 05
Value: 1559.55 	
Date: Nov 30
Value: 1525.36 	
Date: Nov 25
Value: 1498.85 	
Date: Nov 20
Value: 1471.51 	
Date: Nov 15
Value: 1456.19 	
Date: Nov 10
Value: 1452 	
Date: Nov 05
Value: 1450.77 	
Date: Oct 31
Value: 1449.64 	
Date: Oct 25
Value: 1447.45 	
Date: Oct 20
Value: 1445.83 	
Date: Oct 15
Value: 1444.26 	
Date: Oct 10
Value: 1442.56 	
Date: Oct 05
Value: 1435.58 	
Date: Sep 30
Value: 1401.89 	
Date: Sep 25
Value: 1394.43 	
Date: Sep 20
Value: 1390.89 	
Date: Sep 15
Value: 1383.22 	
Date: Sep 10
Value: 1370.9 	
Date: Sep 05
Value: 1352.7 	
Date: Aug 31
Value: 1349.71 	
Date: Aug 25
Value: 1344.29 	
Date: Aug 20
Value: 1338.43 	
Date: Aug 15
Value: 1322.39 	
Date: Aug 10
Value: 1319.93 	
Date: Aug 05
Value: 1317.51 	
Date: Jul 31
Value: 1314.41 	
Date: Jul 25
Value: 1311.06 	
Date: Jul 20
Value: 1303.74 	
Date: Jul 15
Value: 1296.25 	
Date: Jul 10
Value: 1293.36 	
Date: Jul 05
Value: 1290.59 	
Date: Jun 30
Value: 1283.33 	
Date: Jun 25
Value: 1250.18 	
Date: Jun 20
Value: 1225.8 	
Date: Jun 15
Value: 1223.07 	
Date: Jun 10
Value: 1217.62 	
Date: Jun 05
Value: 1214.41 	
Date: May 31
Value: 1211.13 	
Date: May 25
Value: 1201.65 	
Date: May 20
Value: 1192.35 	
Date: May 15
Value: 1163.59 	
Date: May 10
Value: 1152.05 	
Date: May 05
Value: 1134.97 	
Date: Apr 30
Value: 1114.3 	
Date: Apr 25
Value: 1108.74 	
Date: Apr 20
Value: 1876.63 	
Date: Apr 15
Value: 1870.75 	
Date: Apr 10
Value: 1861.51 	
Date: Apr 05
Value: 1852.99 	
Date: Mar 31
Value: 1842.51 	
Date: Mar 25
Value: 1806.75 	
Date: Mar 20
Value: 1776.59 	
Date: Mar 15
Value: 1767.19 	
Date: Mar 10
Value: 1753.39 	
Date: Mar 05
Value: 1748.92 	
Date: Feb 28
Value: 1740.89 	
Date: Feb 25
Value: 1739.99 	
Date: Feb 20
Value: 1738.73 	
Date: Feb 15
Value: 1736.71 	
Date: Feb 10
Value: 1735.44 	
Date: Feb 05
Value: 1734.31 	
Date: Jan 31
Value: 1732.34 	
Date: Jan 25
Value: 1723.89 	
Date: Jan 20
Value: 1722.61 	
Date: Jan 15
Value: 1719.64 	
Date: Jan 10
Value: 1704.97 	
Date: Jan 05
Value: 1699.03 	
Date: Dec 31
Value: 1592.65 	
Date: Dec 25
Value: 1590.51 	
Date: Dec 20
Value: 1581.56 	
Date: Dec 15
Value: 1579.55 	
Date: Dec 10
Value: 1539.5 	
Date: Dec 05
Value: 1532 	
Date: Nov 30
Value: 1520.52 	
Date: Nov 25
Value: 1463.87 	
Date: Nov 20
Value: 1432.78 	
Date: Nov 15
Value: 1415.79 	
Date: Nov 10
Value: 1404.08 	
Date: Nov 05
Value: 1368.45 	
Date: Oct 31
Value: 2218.1 	
Date: Oct 25
Value: 2215.9 	
Date: Oct 20
Value: 2214.29 	
Date: Oct 15
Value: 2212.71 	
Date: Oct 10
Value: 2211.01 	
Date: Oct 05
Value: 2204.03 	
Date: Sep 30
Value: 2170.35 	
Date: Sep 25
Value: 2162.89 	
Date: Sep 20
Value: 2159.34 	
Date: Sep 15
Value: 2151.68 	
Date: Sep 10
Value: 2139.36 	
Date: Sep 05
Value: 2121.15 	
Date: Aug 31
Value: 2118.16 	
Date: Aug 25
Value: 2112.74 	
Date: Aug 20
Value: 2106.89 	
Date: Aug 15
Value: 2090.84 	
Date: Aug 10
Value: 2088.38 	
Date: Aug 05
Value: 2085.96 	
Date: Jul 31
Value: 2082.87 	
Date: Jul 25
Value: 2079.52 	
Date: Jul 20
Value: 2072.2 	
Date: Jul 15
Value: 2064.7 	
Date: Jul 10
Value: 2061.82 	
Date: Jul 05
Value: 2059.05 	
Date: Jun 30
Value: 2051.78 	
Date: Jun 25
Value: 2018.63 	
Date: Jun 20
Value: 1994.26 	
Date: Jun 15
Value: 1991.53 	
Date: Jun 10
Value: 1986.08 	
Date: Jun 05
Value: 1982.87 	
Date: May 31
Value: 1979.59 	
Date: May 25
Value: 1970.11 	
Date: May 20
Value: 1960.8 	
Date: May 15
Value: 1932.04 	
Date: May 10
Value: 1920.5 	
Date: May 05
Value: 1903.43 	
Date: Apr 30
Value: 1882.75 	
Date: Apr 25
Value: 1877.2 	
Date: Apr 20
Value: 1829.82 	
Date: Apr 15
Value: 1805.96 	
Date: Apr 10
Value: 1801.33 	
Date: Apr 05
Value: 1796.88 	
Date: Mar 31
Value: 1787.75 	
Date: Mar 25
Value: 1767.9 	
Date: Mar 20
Value: 1754.8 	
Date: Mar 15
Value: 1746.79 	
Date: Mar 10
Value: 1721.13 	
Date: Mar 05
Value: 1708.4 	
Date: Feb 28
Value: 1681.01 	
Date: Feb 25
Value: 1671.43 	
Date: Feb 20
Value: 1662.2 	
Date: Feb 15
Value: 1660.81 	
Date: Feb 10
Value: 1651.17 	
Date: Feb 05
Value: 1641.96 	
Date: Jan 31
Value: 1640.17 	
Date: Jan 25
Value: 1639.04 	
Date: Jan 20
Value: 1635.27 	
Date: Jan 15
Value: 1618.08 	
Date: Jan 10
Value: 1615.01 	
Date: Jan 05
Value: 1603.44 	
Date: Dec 31
Value: 829.95 	
Date: Dec 25
Value: 810.6 	
Date: Dec 20
Value: 794.34 	
Date: Dec 15
Value: 777.33 	
Date: Dec 10
Value: 761.06 	
Date: Dec 05
Value: 744.13 	
Date: Nov 30
Value: 722.15 	
Date: Nov 25
Value: 706.6 	
Date: Nov 20
Value: 689.97 	
Date: Nov 15
Value: 669.76 	
Date: Nov 10
Value: 653.75 	
Date: Nov 05
Value: 638.51 	
Date: Oct 31
Value: 1517.23 	
Date: Oct 25
Value: 1504.51 	
Date: Oct 20
Value: 1493.12 	
Date: Oct 15
Value: 1484.09 	
Date: Oct 10
Value: 1470.6 	
Date: Oct 05
Value: 1458.49 	
Date: Sep 30
Value: 1448.82 	
Date: Sep 25
Value: 1442.14 	
Date: Sep 20
Value: 1435.79 	
Date: Sep 15
Value: 1429.86 	
Date: Sep 10
Value: 1423.75 	
Date: Sep 05
Value: 1418.02 	
Date: Aug 31
Value: 1410.79 	
Date: Aug 25
Value: 1399.57 	
Date: Aug 20
Value: 1392.25 	
Date: Aug 15
Value: 1385.72 	
Date: Aug 10
Value: 1378.48 	
Date: Aug 05
Value: 1366.64 	
Date: Jul 31
Value: 1358.17 	
Date: Jul 25
Value: 1348.85 	
Date: Jul 20
Value: 1342.57 	
Date: Jul 15
Value: 1336.96 	
Date: Jul 10
Value: 1329.69 	
Date: Jul 05
Value: 1323.11 	
Date: Jun 30
Value: 1315.04 	
Date: Jun 25
Value: 1306.85 	
Date: Jun 20
Value: 1297.9 	
Date: Jun 15
Value: 1285.07 	
Date: Jun 10
Value: 1275.45 	
Date: Jun 05
Value: 1264.53 	
Date: May 31
Value: 1252.12 	
Date: May 25
Value: 1237.48 	
Date: May 20
Value: 1222.77 	
Date: May 15
Value: 1209.01 	
Date: May 10
Value: 1193.76 	
Date: May 05
Value: 1179.26 	
Date: Apr 30
Value: 1165 	
Date: Apr 25
Value: 1151.72 	
Date: Apr 20
Value: 1136.36 	
Date: Apr 15
Value: 1118.84 	
Date: Apr 10
Value: 1102.41 	
Date: Apr 05
Value: 1087.16 	
Date: Mar 31
Value: 1072.47 	
Date: Mar 25
Value: 1052.81 	
Date: Mar 20
Value: 1038.39 	
Date: Mar 15
Value: 1023.28 	
Date: Mar 10
Value: 1010.83 	
Date: Mar 05
Value: 994.91 	
Date: Feb 28
Value: 978.53 	
Date: Feb 25
Value: 971.03 	
Date: Feb 20
Value: 956.32 	
Date: Feb 15
Value: 945.9 	
Date: Feb 10
Value: 930.12 	
Date: Feb 05
Value: 916.28 	
Date: Jan 31
Value: 904.95 	
Date: Jan 25
Value: 888.08 	
Date: Jan 20
Value: 874.76 	
Date: Jan 15
Value: 864.89 	
Date: Jan 10
Value: 856.87 	
Date: Jan 05
Value: 843.39

	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0
	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0

	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82
	
Date: Dec 31
Value: 1168.53 	
Date: Dec 25
Value: 1165.23 	
Date: Dec 20
Value: 1130.13 	
Date: Dec 15
Value: 1124.75 	
Date: Dec 10
Value: 1118.78 	
Date: Dec 05
Value: 1093.73 	
Date: Nov 30
Value: 1079.57 	
Date: Nov 25
Value: 1064.22 	
Date: Nov 20
Value: 1043.96 	
Date: Nov 15
Value: 1030.46 	
Date: Nov 10
Value: 1027.42 	
Date: Nov 05
Value: 1026.21 	
Date: Oct 31
Value: 1025.11 	
Date: Oct 25
Value: 1023.55 	
Date: Oct 20
Value: 1022.35 	
Date: Oct 15
Value: 1021.19 	
Date: Oct 10
Value: 1018.37 	
Date: Oct 05
Value: 1013.41 	
Date: Sep 30
Value: 992.94 	
Date: Sep 25
Value: 987.69 	
Date: Sep 20
Value: 984.31 	
Date: Sep 15
Value: 973.29 	
Date: Sep 10
Value: 963.33 	
Date: Sep 05
Value: 952.91 	
Date: Aug 31
Value: 950.33 	
Date: Aug 25
Value: 942.47 	
Date: Aug 20
Value: 938.78 	
Date: Aug 15
Value: 920.99 	
Date: Aug 10
Value: 918.74 	
Date: Aug 05
Value: 917.05 	
Date: Jul 31
Value: 914.76 	
Date: Jul 25
Value: 912.63 	
Date: Jul 20
Value: 908.51 	
Date: Jul 15
Value: 904.15 	
Date: Jul 10
Value: 902.35 	
Date: Jul 05
Value: 900.59 	
Date: Jun 30
Value: 896.17 	
Date: Jun 25
Value: 870.47 	
Date: Jun 20
Value: 847.58 	
Date: Jun 15
Value: 845.62 	
Date: Jun 10
Value: 838.78 	
Date: Jun 05
Value: 834.97 	
Date: May 31
Value: 833.02 	
Date: May 25
Value: 826.65 	
Date: May 20
Value: 814.45 	
Date: May 15
Value: 791.99 	
Date: May 10
Value: 783.21 	
Date: May 05
Value: 766.27 	
Date: Apr 30
Value: 747.83 	
Date: Apr 25
Value: 743.94 	
Date: Apr 20
Value: 1269.13 	
Date: Apr 15
Value: 1265.97 	
Date: Apr 10
Value: 1261.49 	
Date: Apr 05
Value: 1258.24 	
Date: Mar 31
Value: 1251.23 	
Date: Mar 25
Value: 1220.36 	
Date: Mar 20
Value: 1208.28 	
Date: Mar 15
Value: 1205.05 	
Date: Mar 10
Value: 1200.15 	
Date: Mar 05
Value: 1198.45 	
Date: Feb 28
Value: 1194.2 	
Date: Feb 25
Value: 1193.57 	
Date: Feb 20
Value: 1192.63 	
Date: Feb 15
Value: 1191.04 	
Date: Feb 10
Value: 1190.08 	
Date: Feb 05
Value: 1189.3 	
Date: Jan 31
Value: 1187.97 	
Date: Jan 25
Value: 1184.94 	
Date: Jan 20
Value: 1184.17 	
Date: Jan 15
Value: 1182.76 	
Date: Jan 10
Value: 1175.06 	
Date: Jan 05
Value: 1172.45 	
Date: Dec 31
Value: 1114.04 	
Date: Dec 25
Value: 1112.98 	
Date: Dec 20
Value: 1105.22 	
Date: Dec 15
Value: 1103.84 	
Date: Dec 10
Value: 1082.21 	
Date: Dec 05
Value: 1080.47 	
Date: Nov 30
Value: 1071.62 	
Date: Nov 25
Value: 1042 	
Date: Nov 20
Value: 1023.06 	
Date: Nov 15
Value: 1012.28 	
Date: Nov 10
Value: 1006.22 	
Date: Nov 05
Value: 988.65 	
Date: Oct 31
Value: 1566.22 	
Date: Oct 25
Value: 1564.66 	
Date: Oct 20
Value: 1563.46 	
Date: Oct 15
Value: 1562.3 	
Date: Oct 10
Value: 1559.49 	
Date: Oct 05
Value: 1554.53 	
Date: Sep 30
Value: 1534.05 	
Date: Sep 25
Value: 1528.8 	
Date: Sep 20
Value: 1525.43 	
Date: Sep 15
Value: 1514.4 	
Date: Sep 10
Value: 1504.44 	
Date: Sep 05
Value: 1494.02 	
Date: Aug 31
Value: 1491.44 	
Date: Aug 25
Value: 1483.58 	
Date: Aug 20
Value: 1479.89 	
Date: Aug 15
Value: 1462.1 	
Date: Aug 10
Value: 1459.85 	
Date: Aug 05
Value: 1458.17 	
Date: Jul 31
Value: 1455.87 	
Date: Jul 25
Value: 1453.74 	
Date: Jul 20
Value: 1449.62 	
Date: Jul 15
Value: 1445.26 	
Date: Jul 10
Value: 1443.46 	
Date: Jul 05
Value: 1441.7 	
Date: Jun 30
Value: 1437.28 	
Date: Jun 25
Value: 1411.58 	
Date: Jun 20
Value: 1388.69 	
Date: Jun 15
Value: 1386.73 	
Date: Jun 10
Value: 1379.9 	
Date: Jun 05
Value: 1376.08 	
Date: May 31
Value: 1374.13 	
Date: May 25
Value: 1367.76 	
Date: May 20
Value: 1355.56 	
Date: May 15
Value: 1333.11 	
Date: May 10
Value: 1324.33 	
Date: May 05
Value: 1307.38 	
Date: Apr 30
Value: 1288.94 	
Date: Apr 25
Value: 1285.05 	
Date: Apr 20
Value: 1256.03 	
Date: Apr 15
Value: 1238.3 	
Date: Apr 10
Value: 1235.91 	
Date: Apr 05
Value: 1233.85 	
Date: Mar 31
Value: 1227.62 	
Date: Mar 25
Value: 1217.99 	
Date: Mar 20
Value: 1211.3 	
Date: Mar 15
Value: 1208.05 	
Date: Mar 10
Value: 1192.11 	
Date: Mar 05
Value: 1182.16 	
Date: Feb 28
Value: 1169.57 	
Date: Feb 25
Value: 1165.27 	
Date: Feb 20
Value: 1160.78 	
Date: Feb 15
Value: 1160.01 	
Date: Feb 10
Value: 1150.58 	
Date: Feb 05
Value: 1145.12 	
Date: Jan 31
Value: 1143.64 	
Date: Jan 25
Value: 1142.78 	
Date: Jan 20
Value: 1141.73 	
Date: Jan 15
Value: 1130.62 	
Date: Jan 10
Value: 1128.56 	
Date: Jan 05
Value: 1120.84 	
Date: Dec 31
Value: 571.52 	
Date: Dec 25
Value: 561.89 	
Date: Dec 20
Value: 554.13 	
Date: Dec 15
Value: 546.45 	
Date: Dec 10
Value: 538.42 	
Date: Dec 05
Value: 529.52 	
Date: Nov 30
Value: 517.75 	
Date: Nov 25
Value: 509.07 	
Date: Nov 20
Value: 496.59 	
Date: Nov 15
Value: 483.83 	
Date: Nov 10
Value: 473.4 	
Date: Nov 05
Value: 463.11 	
Date: Oct 31
Value: 1058.82 	
Date: Oct 25
Value: 1049.61 	
Date: Oct 20
Value: 1040.4 	
Date: Oct 15
Value: 1033.08 	
Date: Oct 10
Value: 1022.57 	
Date: Oct 05
Value: 1013.21 	
Date: Sep 30
Value: 1006.25 	
Date: Sep 25
Value: 1000.14 	
Date: Sep 20
Value: 994.98 	
Date: Sep 15
Value: 990.24 	
Date: Sep 10
Value: 985.13 	
Date: Sep 05
Value: 980.52 	
Date: Aug 31
Value: 974.44 	
Date: Aug 25
Value: 963.7 	
Date: Aug 20
Value: 957.01 	
Date: Aug 15
Value: 950.87 	
Date: Aug 10
Value: 943.41 	
Date: Aug 05
Value: 932.97 	
Date: Jul 31
Value: 924.91 	
Date: Jul 25
Value: 915.37 	
Date: Jul 20
Value: 910.11 	
Date: Jul 15
Value: 905.4 	
Date: Jul 10
Value: 898.62 	
Date: Jul 05
Value: 893.1 	
Date: Jun 30
Value: 886.62 	
Date: Jun 25
Value: 880.08 	
Date: Jun 20
Value: 871.75 	
Date: Jun 15
Value: 861.59 	
Date: Jun 10
Value: 851.51 	
Date: Jun 05
Value: 842.32 	
Date: May 31
Value: 832.33 	
Date: May 25
Value: 820.76 	
Date: May 20
Value: 808.85 	
Date: May 15
Value: 798.95 	
Date: May 10
Value: 787.03 	
Date: May 05
Value: 775.55 	
Date: Apr 30
Value: 764.63 	
Date: Apr 25
Value: 756.11 	
Date: Apr 20
Value: 745.9 	
Date: Apr 15
Value: 734.86 	
Date: Apr 10
Value: 723.28 	
Date: Apr 05
Value: 712.91 	
Date: Mar 31
Value: 702.86 	
Date: Mar 25
Value: 690.86 	
Date: Mar 20
Value: 682.44 	
Date: Mar 15
Value: 674.11 	
Date: Mar 10
Value: 667.4 	
Date: Mar 05
Value: 659.14 	
Date: Feb 28
Value: 650.4 	
Date: Feb 25
Value: 646.41 	
Date: Feb 20
Value: 638.74 	
Date: Feb 15
Value: 632.88 	
Date: Feb 10
Value: 624.51 	
Date: Feb 05
Value: 617.34 	
Date: Jan 31
Value: 611.54 	
Date: Jan 25
Value: 601.98 	
Date: Jan 20
Value: 594.34 	
Date: Jan 15
Value: 589.15 	
Date: Jan 10
Value: 585.04 	
Date: Jan 05
Value: 578.35 	
Date: Dec 31
Value: 1168.53 	
Date: Dec 25
Value: 1165.23 	
Date: Dec 20
Value: 1130.13 	
Date: Dec 15
Value: 1124.75 	
Date: Dec 10
Value: 1118.78 	
Date: Dec 05
Value: 1093.73 	
Date: Nov 30
Value: 1079.57 	
Date: Nov 25
Value: 1064.22 	
Date: Nov 20
Value: 1043.96 	
Date: Nov 15
Value: 1030.46 	
Date: Nov 10
Value: 1027.42 	
Date: Nov 05
Value: 1026.21 	
Date: Oct 31
Value: 1025.11 	
Date: Oct 25
Value: 1023.55 	
Date: Oct 20
Value: 1022.35 	
Date: Oct 15
Value: 1021.19 	
Date: Oct 10
Value: 1018.37 	
Date: Oct 05
Value: 1013.41 	
Date: Sep 30
Value: 992.94 	
Date: Sep 25
Value: 987.69 	
Date: Sep 20
Value: 984.31 	
Date: Sep 15
Value: 973.29 	
Date: Sep 10
Value: 963.33 	
Date: Sep 05
Value: 952.91 	
Date: Aug 31
Value: 950.33 	
Date: Aug 25
Value: 942.47 	
Date: Aug 20
Value: 938.78 	
Date: Aug 15
Value: 920.99 	
Date: Aug 10
Value: 918.74 	
Date: Aug 05
Value: 917.05 	
Date: Jul 31
Value: 914.76 	
Date: Jul 25
Value: 912.63 	
Date: Jul 20
Value: 908.51 	
Date: Jul 15
Value: 904.15 	
Date: Jul 10
Value: 902.35 	
Date: Jul 05
Value: 900.59 	
Date: Jun 30
Value: 896.17 	
Date: Jun 25
Value: 870.47 	
Date: Jun 20
Value: 847.58 	
Date: Jun 15
Value: 845.62 	
Date: Jun 10
Value: 838.78 	
Date: Jun 05
Value: 834.97 	
Date: May 31
Value: 833.02 	
Date: May 25
Value: 826.65 	
Date: May 20
Value: 814.45 	
Date: May 15
Value: 791.99 	
Date: May 10
Value: 783.21 	
Date: May 05
Value: 766.27 	
Date: Apr 30
Value: 747.83 	
Date: Apr 25
Value: 743.94 	
Date: Apr 20
Value: 1269.13 	
Date: Apr 15
Value: 1265.97 	
Date: Apr 10
Value: 1261.49 	
Date: Apr 05
Value: 1258.24 	
Date: Mar 31
Value: 1251.23 	
Date: Mar 25
Value: 1220.36 	
Date: Mar 20
Value: 1208.28 	
Date: Mar 15
Value: 1205.05 	
Date: Mar 10
Value: 1200.15 	
Date: Mar 05
Value: 1198.45 	
Date: Feb 28
Value: 1194.2 	
Date: Feb 25
Value: 1193.57 	
Date: Feb 20
Value: 1192.63 	
Date: Feb 15
Value: 1191.04 	
Date: Feb 10
Value: 1190.08 	
Date: Feb 05
Value: 1189.3 	
Date: Jan 31
Value: 1187.97 	
Date: Jan 25
Value: 1184.94 	
Date: Jan 20
Value: 1184.17 	
Date: Jan 15
Value: 1182.76 	
Date: Jan 10
Value: 1175.06 	
Date: Jan 05
Value: 1172.45 	
Date: Dec 31
Value: 1114.04 	
Date: Dec 25
Value: 1112.98 	
Date: Dec 20
Value: 1105.22 	
Date: Dec 15
Value: 1103.84 	
Date: Dec 10
Value: 1082.21 	
Date: Dec 05
Value: 1080.47 	
Date: Nov 30
Value: 1071.62 	
Date: Nov 25
Value: 1042 	
Date: Nov 20
Value: 1023.06 	
Date: Nov 15
Value: 1012.28 	
Date: Nov 10
Value: 1006.22 	
Date: Nov 05
Value: 988.65 	
Date: Oct 31
Value: 1566.22 	
Date: Oct 25
Value: 1564.66 	
Date: Oct 20
Value: 1563.46 	
Date: Oct 15
Value: 1562.3 	
Date: Oct 10
Value: 1559.49 	
Date: Oct 05
Value: 1554.53 	
Date: Sep 30
Value: 1534.05 	
Date: Sep 25
Value: 1528.8 	
Date: Sep 20
Value: 1525.43 	
Date: Sep 15
Value: 1514.4 	
Date: Sep 10
Value: 1504.44 	
Date: Sep 05
Value: 1494.02 	
Date: Aug 31
Value: 1491.44 	
Date: Aug 25
Value: 1483.58 	
Date: Aug 20
Value: 1479.89 	
Date: Aug 15
Value: 1462.1 	
Date: Aug 10
Value: 1459.85 	
Date: Aug 05
Value: 1458.17 	
Date: Jul 31
Value: 1455.87 	
Date: Jul 25
Value: 1453.74 	
Date: Jul 20
Value: 1449.62 	
Date: Jul 15
Value: 1445.26 	
Date: Jul 10
Value: 1443.46 	
Date: Jul 05
Value: 1441.7 	
Date: Jun 30
Value: 1437.28 	
Date: Jun 25
Value: 1411.58 	
Date: Jun 20
Value: 1388.69 	
Date: Jun 15
Value: 1386.73 	
Date: Jun 10
Value: 1379.9 	
Date: Jun 05
Value: 1376.08 	
Date: May 31
Value: 1374.13 	
Date: May 25
Value: 1367.76 	
Date: May 20
Value: 1355.56 	
Date: May 15
Value: 1333.11 	
Date: May 10
Value: 1324.33 	
Date: May 05
Value: 1307.38 	
Date: Apr 30
Value: 1288.94 	
Date: Apr 25
Value: 1285.05 	
Date: Apr 20
Value: 1256.03 	
Date: Apr 15
Value: 1238.3 	
Date: Apr 10
Value: 1235.91 	
Date: Apr 05
Value: 1233.85 	
Date: Mar 31
Value: 1227.62 	
Date: Mar 25
Value: 1217.99 	
Date: Mar 20
Value: 1211.3 	
Date: Mar 15
Value: 1208.05 	
Date: Mar 10
Value: 1192.11 	
Date: Mar 05
Value: 1182.16 	
Date: Feb 28
Value: 1169.57 	
Date: Feb 25
Value: 1165.27 	
Date: Feb 20
Value: 1160.78 	
Date: Feb 15
Value: 1160.01 	
Date: Feb 10
Value: 1150.58 	
Date: Feb 05
Value: 1145.12 	
Date: Jan 31
Value: 1143.64 	
Date: Jan 25
Value: 1142.78 	
Date: Jan 20
Value: 1141.73 	
Date: Jan 15
Value: 1130.62 	
Date: Jan 10
Value: 1128.56 	
Date: Jan 05
Value: 1120.84 	
Date: Dec 31
Value: 571.52 	
Date: Dec 25
Value: 561.89 	
Date: Dec 20
Value: 554.13 	
Date: Dec 15
Value: 546.45 	
Date: Dec 10
Value: 538.42 	
Date: Dec 05
Value: 529.52 	
Date: Nov 30
Value: 517.75 	
Date: Nov 25
Value: 509.07 	
Date: Nov 20
Value: 496.59 	
Date: Nov 15
Value: 483.83 	
Date: Nov 10
Value: 473.4 	
Date: Nov 05
Value: 463.11 	
Date: Oct 31
Value: 1058.82 	
Date: Oct 25
Value: 1049.61 	
Date: Oct 20
Value: 1040.4 	
Date: Oct 15
Value: 1033.08 	
Date: Oct 10
Value: 1022.57 	
Date: Oct 05
Value: 1013.21 	
Date: Sep 30
Value: 1006.25 	
Date: Sep 25
Value: 1000.14 	
Date: Sep 20
Value: 994.98 	
Date: Sep 15
Value: 990.24 	
Date: Sep 10
Value: 985.13 	
Date: Sep 05
Value: 980.52 	
Date: Aug 31
Value: 974.44 	
Date: Aug 25
Value: 963.7 	
Date: Aug 20
Value: 957.01 	
Date: Aug 15
Value: 950.87 	
Date: Aug 10
Value: 943.41 	
Date: Aug 05
Value: 932.97 	
Date: Jul 31
Value: 924.91 	
Date: Jul 25
Value: 915.37 	
Date: Jul 20
Value: 910.11 	
Date: Jul 15
Value: 905.4 	
Date: Jul 10
Value: 898.62 	
Date: Jul 05
Value: 893.1 	
Date: Jun 30
Value: 886.62 	
Date: Jun 25
Value: 880.08 	
Date: Jun 20
Value: 871.75 	
Date: Jun 15
Value: 861.59 	
Date: Jun 10
Value: 851.51 	
Date: Jun 05
Value: 842.32 	
Date: May 31
Value: 832.33 	
Date: May 25
Value: 820.76 	
Date: May 20
Value: 808.85 	
Date: May 15
Value: 798.95 	
Date: May 10
Value: 787.03 	
Date: May 05
Value: 775.55 	
Date: Apr 30
Value: 764.63 	
Date: Apr 25
Value: 756.11 	
Date: Apr 20
Value: 745.9 	
Date: Apr 15
Value: 734.86 	
Date: Apr 10
Value: 723.28 	
Date: Apr 05
Value: 712.91 	
Date: Mar 31
Value: 702.86 	
Date: Mar 25
Value: 690.86 	
Date: Mar 20
Value: 682.44 	
Date: Mar 15
Value: 674.11 	
Date: Mar 10
Value: 667.4 	
Date: Mar 05
Value: 659.14 	
Date: Feb 28
Value: 650.4 	
Date: Feb 25
Value: 646.41 	
Date: Feb 20
Value: 638.74 	
Date: Feb 15
Value: 632.88 	
Date: Feb 10
Value: 624.51 	
Date: Feb 05
Value: 617.34 	
Date: Jan 31
Value: 611.54 	
Date: Jan 25
Value: 601.98 	
Date: Jan 20
Value: 594.34 	
Date: Jan 15
Value: 589.15 	
Date: Jan 10
Value: 585.04 	
Date: Jan 05
Value: 578.35

	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16
	
Date: Dec 31
Value: 1381.1 	
Date: Dec 25
Value: 1375.05 	
Date: Dec 20
Value: 1323.62 	
Date: Dec 15
Value: 1317.99 	
Date: Dec 10
Value: 1313.19 	
Date: Dec 05
Value: 1255.83 	
Date: Nov 30
Value: 1238.68 	
Date: Nov 25
Value: 1208.97 	
Date: Nov 20
Value: 1192.42 	
Date: Nov 15
Value: 1184.52 	
Date: Nov 10
Value: 1177.92 	
Date: Nov 05
Value: 1175.85 	
Date: Oct 31
Value: 1173.95 	
Date: Oct 25
Value: 1172.19 	
Date: Oct 20
Value: 1170.87 	
Date: Oct 15
Value: 1169.54 	
Date: Oct 10
Value: 1167.89 	
Date: Oct 05
Value: 1165.69 	
Date: Sep 30
Value: 1158.57 	
Date: Sep 25
Value: 1154.58 	
Date: Sep 20
Value: 1151.7 	
Date: Sep 15
Value: 1142.87 	
Date: Sep 10
Value: 1134.79 	
Date: Sep 05
Value: 1128.39 	
Date: Aug 31
Value: 1125.25 	
Date: Aug 25
Value: 1122.08 	
Date: Aug 20
Value: 1112.74 	
Date: Aug 15
Value: 1082.78 	
Date: Aug 10
Value: 1080.69 	
Date: Aug 05
Value: 1078.8 	
Date: Jul 31
Value: 1076.64 	
Date: Jul 25
Value: 1074.11 	
Date: Jul 20
Value: 1070.98 	
Date: Jul 15
Value: 1068.09 	
Date: Jul 10
Value: 1065.73 	
Date: Jul 05
Value: 1063.32 	
Date: Jun 30
Value: 1055.54 	
Date: Jun 25
Value: 1039.4 	
Date: Jun 20
Value: 1016.59 	
Date: Jun 15
Value: 1013.33 	
Date: Jun 10
Value: 1005.89 	
Date: Jun 05
Value: 1000.43 	
Date: May 31
Value: 991.85 	
Date: May 25
Value: 982.58 	
Date: May 20
Value: 973.58 	
Date: May 15
Value: 953.3 	
Date: May 10
Value: 947.11 	
Date: May 05
Value: 941.33 	
Date: Apr 30
Value: 919.55 	
Date: Apr 25
Value: 914.53 	
Date: Apr 20
Value: 1517.67 	
Date: Apr 15
Value: 1513.45 	
Date: Apr 10
Value: 1507.69 	
Date: Apr 05
Value: 1501.38 	
Date: Mar 31
Value: 1485.62 	
Date: Mar 25
Value: 1447.22 	
Date: Mar 20
Value: 1432.25 	
Date: Mar 15
Value: 1428.47 	
Date: Mar 10
Value: 1421.51 	
Date: Mar 05
Value: 1419.72 	
Date: Feb 28
Value: 1415.59 	
Date: Feb 25
Value: 1415.07 	
Date: Feb 20
Value: 1413.78 	
Date: Feb 15
Value: 1412.11 	
Date: Feb 10
Value: 1411.11 	
Date: Feb 05
Value: 1410.27 	
Date: Jan 31
Value: 1409.47 	
Date: Jan 25
Value: 1404.94 	
Date: Jan 20
Value: 1404.17 	
Date: Jan 15
Value: 1402.53 	
Date: Jan 10
Value: 1387.6 	
Date: Jan 05
Value: 1385.59 	
Date: Dec 31
Value: 1365.47 	
Date: Dec 25
Value: 1361.96 	
Date: Dec 20
Value: 1348.7 	
Date: Dec 15
Value: 1344.4 	
Date: Dec 10
Value: 1319.55 	
Date: Dec 05
Value: 1310.53 	
Date: Nov 30
Value: 1287.49 	
Date: Nov 25
Value: 1262.51 	
Date: Nov 20
Value: 1245.71 	
Date: Nov 15
Value: 1232.25 	
Date: Nov 10
Value: 1224.43 	
Date: Nov 05
Value: 1211.51 	
Date: Oct 31
Value: 1839.03 	
Date: Oct 25
Value: 1837.27 	
Date: Oct 20
Value: 1835.94 	
Date: Oct 15
Value: 1834.62 	
Date: Oct 10
Value: 1832.96 	
Date: Oct 05
Value: 1830.77 	
Date: Sep 30
Value: 1823.65 	
Date: Sep 25
Value: 1819.66 	
Date: Sep 20
Value: 1816.78 	
Date: Sep 15
Value: 1807.94 	
Date: Sep 10
Value: 1799.86 	
Date: Sep 05
Value: 1793.47 	
Date: Aug 31
Value: 1790.33 	
Date: Aug 25
Value: 1787.16 	
Date: Aug 20
Value: 1777.82 	
Date: Aug 15
Value: 1747.86 	
Date: Aug 10
Value: 1745.77 	
Date: Aug 05
Value: 1743.88 	
Date: Jul 31
Value: 1741.72 	
Date: Jul 25
Value: 1739.19 	
Date: Jul 20
Value: 1736.06 	
Date: Jul 15
Value: 1733.17 	
Date: Jul 10
Value: 1730.81 	
Date: Jul 05
Value: 1728.39 	
Date: Jun 30
Value: 1720.62 	
Date: Jun 25
Value: 1704.47 	
Date: Jun 20
Value: 1681.67 	
Date: Jun 15
Value: 1678.41 	
Date: Jun 10
Value: 1670.97 	
Date: Jun 05
Value: 1665.51 	
Date: May 31
Value: 1656.93 	
Date: May 25
Value: 1647.66 	
Date: May 20
Value: 1638.66 	
Date: May 15
Value: 1618.38 	
Date: May 10
Value: 1612.19 	
Date: May 05
Value: 1606.41 	
Date: Apr 30
Value: 1584.63 	
Date: Apr 25
Value: 1579.6 	
Date: Apr 20
Value: 1547.79 	
Date: Apr 15
Value: 1529.02 	
Date: Apr 10
Value: 1525.47 	
Date: Apr 05
Value: 1521.93 	
Date: Mar 31
Value: 1518.44 	
Date: Mar 25
Value: 1509.49 	
Date: Mar 20
Value: 1505.52 	
Date: Mar 15
Value: 1502.66 	
Date: Mar 10
Value: 1479.92 	
Date: Mar 05
Value: 1467.71 	
Date: Feb 28
Value: 1444.17 	
Date: Feb 25
Value: 1438.02 	
Date: Feb 20
Value: 1432.61 	
Date: Feb 15
Value: 1431.79 	
Date: Feb 10
Value: 1412.57 	
Date: Feb 05
Value: 1409.13 	
Date: Jan 31
Value: 1407.64 	
Date: Jan 25
Value: 1406.81 	
Date: Jan 20
Value: 1405.43 	
Date: Jan 15
Value: 1396.99 	
Date: Jan 10
Value: 1394.23 	
Date: Jan 05
Value: 1371.77 	
Date: Dec 31
Value: 676.28 	
Date: Dec 25
Value: 659.2 	
Date: Dec 20
Value: 644.46 	
Date: Dec 15
Value: 629.46 	
Date: Dec 10
Value: 614.05 	
Date: Dec 05
Value: 598.57 	
Date: Nov 30
Value: 581.43 	
Date: Nov 25
Value: 569.53 	
Date: Nov 20
Value: 557.2 	
Date: Nov 15
Value: 543.52 	
Date: Nov 10
Value: 533.35 	
Date: Nov 05
Value: 523.85 	
Date: Oct 31
Value: 1232.64 	
Date: Oct 25
Value: 1222.49 	
Date: Oct 20
Value: 1212.19 	
Date: Oct 15
Value: 1204.11 	
Date: Oct 10
Value: 1191.89 	
Date: Oct 05
Value: 1181.9 	
Date: Sep 30
Value: 1174.7 	
Date: Sep 25
Value: 1168.26 	
Date: Sep 20
Value: 1162.29 	
Date: Sep 15
Value: 1157.32 	
Date: Sep 10
Value: 1152.36 	
Date: Sep 05
Value: 1147.69 	
Date: Aug 31
Value: 1141.83 	
Date: Aug 25
Value: 1133.77 	
Date: Aug 20
Value: 1125.1 	
Date: Aug 15
Value: 1118.64 	
Date: Aug 10
Value: 1109.71 	
Date: Aug 05
Value: 1098.7 	
Date: Jul 31
Value: 1090.44 	
Date: Jul 25
Value: 1080.06 	
Date: Jul 20
Value: 1074.94 	
Date: Jul 15
Value: 1070.17 	
Date: Jul 10
Value: 1063.35 	
Date: Jul 05
Value: 1055.83 	
Date: Jun 30
Value: 1047.31 	
Date: Jun 25
Value: 1037.53 	
Date: Jun 20
Value: 1025.89 	
Date: Jun 15
Value: 1012.15 	
Date: Jun 10
Value: 996.61 	
Date: Jun 05
Value: 985.1 	
Date: May 31
Value: 972.43 	
Date: May 25
Value: 958.02 	
Date: May 20
Value: 945.11 	
Date: May 15
Value: 934.93 	
Date: May 10
Value: 924.06 	
Date: May 05
Value: 912.18 	
Date: Apr 30
Value: 900.52 	
Date: Apr 25
Value: 891.7 	
Date: Apr 20
Value: 880.53 	
Date: Apr 15
Value: 866.98 	
Date: Apr 10
Value: 854.35 	
Date: Apr 05
Value: 843.47 	
Date: Mar 31
Value: 832.2 	
Date: Mar 25
Value: 817.06 	
Date: Mar 20
Value: 806.06 	
Date: Mar 15
Value: 795.99 	
Date: Mar 10
Value: 787.32 	
Date: Mar 05
Value: 776.16 	
Date: Feb 28
Value: 766.19 	
Date: Feb 25
Value: 762.44 	
Date: Feb 20
Value: 753.99 	
Date: Feb 15
Value: 748 	
Date: Feb 10
Value: 739.01 	
Date: Feb 05
Value: 732.18 	
Date: Jan 31
Value: 725.32 	
Date: Jan 25
Value: 715.24 	
Date: Jan 20
Value: 706.71 	
Date: Jan 15
Value: 700.24 	
Date: Jan 10
Value: 693.24 	
Date: Jan 05
Value: 685.45 	
Date: Dec 31
Value: 1381.1 	
Date: Dec 25
Value: 1375.05 	
Date: Dec 20
Value: 1323.62 	
Date: Dec 15
Value: 1317.99 	
Date: Dec 10
Value: 1313.19 	
Date: Dec 05
Value: 1255.83 	
Date: Nov 30
Value: 1238.68 	
Date: Nov 25
Value: 1208.97 	
Date: Nov 20
Value: 1192.42 	
Date: Nov 15
Value: 1184.52 	
Date: Nov 10
Value: 1177.92 	
Date: Nov 05
Value: 1175.85 	
Date: Oct 31
Value: 1173.95 	
Date: Oct 25
Value: 1172.19 	
Date: Oct 20
Value: 1170.87 	
Date: Oct 15
Value: 1169.54 	
Date: Oct 10
Value: 1167.89 	
Date: Oct 05
Value: 1165.69 	
Date: Sep 30
Value: 1158.57 	
Date: Sep 25
Value: 1154.58 	
Date: Sep 20
Value: 1151.7 	
Date: Sep 15
Value: 1142.87 	
Date: Sep 10
Value: 1134.79 	
Date: Sep 05
Value: 1128.39 	
Date: Aug 31
Value: 1125.25 	
Date: Aug 25
Value: 1122.08 	
Date: Aug 20
Value: 1112.74 	
Date: Aug 15
Value: 1082.78 	
Date: Aug 10
Value: 1080.69 	
Date: Aug 05
Value: 1078.8 	
Date: Jul 31
Value: 1076.64 	
Date: Jul 25
Value: 1074.11 	
Date: Jul 20
Value: 1070.98 	
Date: Jul 15
Value: 1068.09 	
Date: Jul 10
Value: 1065.73 	
Date: Jul 05
Value: 1063.32 	
Date: Jun 30
Value: 1055.54 	
Date: Jun 25
Value: 1039.4 	
Date: Jun 20
Value: 1016.59 	
Date: Jun 15
Value: 1013.33 	
Date: Jun 10
Value: 1005.89 	
Date: Jun 05
Value: 1000.43 	
Date: May 31
Value: 991.85 	
Date: May 25
Value: 982.58 	
Date: May 20
Value: 973.58 	
Date: May 15
Value: 953.3 	
Date: May 10
Value: 947.11 	
Date: May 05
Value: 941.33 	
Date: Apr 30
Value: 919.55 	
Date: Apr 25
Value: 914.53 	
Date: Apr 20
Value: 1517.67 	
Date: Apr 15
Value: 1513.45 	
Date: Apr 10
Value: 1507.69 	
Date: Apr 05
Value: 1501.38 	
Date: Mar 31
Value: 1485.62 	
Date: Mar 25
Value: 1447.22 	
Date: Mar 20
Value: 1432.25 	
Date: Mar 15
Value: 1428.47 	
Date: Mar 10
Value: 1421.51 	
Date: Mar 05
Value: 1419.72 	
Date: Feb 28
Value: 1415.59 	
Date: Feb 25
Value: 1415.07 	
Date: Feb 20
Value: 1413.78 	
Date: Feb 15
Value: 1412.11 	
Date: Feb 10
Value: 1411.11 	
Date: Feb 05
Value: 1410.27 	
Date: Jan 31
Value: 1409.47 	
Date: Jan 25
Value: 1404.94 	
Date: Jan 20
Value: 1404.17 	
Date: Jan 15
Value: 1402.53 	
Date: Jan 10
Value: 1387.6 	
Date: Jan 05
Value: 1385.59 	
Date: Dec 31
Value: 1365.47 	
Date: Dec 25
Value: 1361.96 	
Date: Dec 20
Value: 1348.7 	
Date: Dec 15
Value: 1344.4 	
Date: Dec 10
Value: 1319.55 	
Date: Dec 05
Value: 1310.53 	
Date: Nov 30
Value: 1287.49 	
Date: Nov 25
Value: 1262.51 	
Date: Nov 20
Value: 1245.71 	
Date: Nov 15
Value: 1232.25 	
Date: Nov 10
Value: 1224.43 	
Date: Nov 05
Value: 1211.51 	
Date: Oct 31
Value: 1839.03 	
Date: Oct 25
Value: 1837.27 	
Date: Oct 20
Value: 1835.94 	
Date: Oct 15
Value: 1834.62 	
Date: Oct 10
Value: 1832.96 	
Date: Oct 05
Value: 1830.77 	
Date: Sep 30
Value: 1823.65 	
Date: Sep 25
Value: 1819.66 	
Date: Sep 20
Value: 1816.78 	
Date: Sep 15
Value: 1807.94 	
Date: Sep 10
Value: 1799.86 	
Date: Sep 05
Value: 1793.47 	
Date: Aug 31
Value: 1790.33 	
Date: Aug 25
Value: 1787.16 	
Date: Aug 20
Value: 1777.82 	
Date: Aug 15
Value: 1747.86 	
Date: Aug 10
Value: 1745.77 	
Date: Aug 05
Value: 1743.88 	
Date: Jul 31
Value: 1741.72 	
Date: Jul 25
Value: 1739.19 	
Date: Jul 20
Value: 1736.06 	
Date: Jul 15
Value: 1733.17 	
Date: Jul 10
Value: 1730.81 	
Date: Jul 05
Value: 1728.39 	
Date: Jun 30
Value: 1720.62 	
Date: Jun 25
Value: 1704.47 	
Date: Jun 20
Value: 1681.67 	
Date: Jun 15
Value: 1678.41 	
Date: Jun 10
Value: 1670.97 	
Date: Jun 05
Value: 1665.51 	
Date: May 31
Value: 1656.93 	
Date: May 25
Value: 1647.66 	
Date: May 20
Value: 1638.66 	
Date: May 15
Value: 1618.38 	
Date: May 10
Value: 1612.19 	
Date: May 05
Value: 1606.41 	
Date: Apr 30
Value: 1584.63 	
Date: Apr 25
Value: 1579.6 	
Date: Apr 20
Value: 1547.79 	
Date: Apr 15
Value: 1529.02 	
Date: Apr 10
Value: 1525.47 	
Date: Apr 05
Value: 1521.93 	
Date: Mar 31
Value: 1518.44 	
Date: Mar 25
Value: 1509.49 	
Date: Mar 20
Value: 1505.52 	
Date: Mar 15
Value: 1502.66 	
Date: Mar 10
Value: 1479.92 	
Date: Mar 05
Value: 1467.71 	
Date: Feb 28
Value: 1444.17 	
Date: Feb 25
Value: 1438.02 	
Date: Feb 20
Value: 1432.61 	
Date: Feb 15
Value: 1431.79 	
Date: Feb 10
Value: 1412.57 	
Date: Feb 05
Value: 1409.13 	
Date: Jan 31
Value: 1407.64 	
Date: Jan 25
Value: 1406.81 	
Date: Jan 20
Value: 1405.43 	
Date: Jan 15
Value: 1396.99 	
Date: Jan 10
Value: 1394.23 	
Date: Jan 05
Value: 1371.77 	
Date: Dec 31
Value: 676.28 	
Date: Dec 25
Value: 659.2 	
Date: Dec 20
Value: 644.46 	
Date: Dec 15
Value: 629.46 	
Date: Dec 10
Value: 614.05 	
Date: Dec 05
Value: 598.57 	
Date: Nov 30
Value: 581.43 	
Date: Nov 25
Value: 569.53 	
Date: Nov 20
Value: 557.2 	
Date: Nov 15
Value: 543.52 	
Date: Nov 10
Value: 533.35 	
Date: Nov 05
Value: 523.85 	
Date: Oct 31
Value: 1232.64 	
Date: Oct 25
Value: 1222.49 	
Date: Oct 20
Value: 1212.19 	
Date: Oct 15
Value: 1204.11 	
Date: Oct 10
Value: 1191.89 	
Date: Oct 05
Value: 1181.9 	
Date: Sep 30
Value: 1174.7 	
Date: Sep 25
Value: 1168.26 	
Date: Sep 20
Value: 1162.29 	
Date: Sep 15
Value: 1157.32 	
Date: Sep 10
Value: 1152.36 	
Date: Sep 05
Value: 1147.69 	
Date: Aug 31
Value: 1141.83 	
Date: Aug 25
Value: 1133.77 	
Date: Aug 20
Value: 1125.1 	
Date: Aug 15
Value: 1118.64 	
Date: Aug 10
Value: 1109.71 	
Date: Aug 05
Value: 1098.7 	
Date: Jul 31
Value: 1090.44 	
Date: Jul 25
Value: 1080.06 	
Date: Jul 20
Value: 1074.94 	
Date: Jul 15
Value: 1070.17 	
Date: Jul 10
Value: 1063.35 	
Date: Jul 05
Value: 1055.83 	
Date: Jun 30
Value: 1047.31 	
Date: Jun 25
Value: 1037.53 	
Date: Jun 20
Value: 1025.89 	
Date: Jun 15
Value: 1012.15 	
Date: Jun 10
Value: 996.61 	
Date: Jun 05
Value: 985.1 	
Date: May 31
Value: 972.43 	
Date: May 25
Value: 958.02 	
Date: May 20
Value: 945.11 	
Date: May 15
Value: 934.93 	
Date: May 10
Value: 924.06 	
Date: May 05
Value: 912.18 	
Date: Apr 30
Value: 900.52 	
Date: Apr 25
Value: 891.7 	
Date: Apr 20
Value: 880.53 	
Date: Apr 15
Value: 866.98 	
Date: Apr 10
Value: 854.35 	
Date: Apr 05
Value: 843.47 	
Date: Mar 31
Value: 832.2 	
Date: Mar 25
Value: 817.06 	
Date: Mar 20
Value: 806.06 	
Date: Mar 15
Value: 795.99 	
Date: Mar 10
Value: 787.32 	
Date: Mar 05
Value: 776.16 	
Date: Feb 28
Value: 766.19 	
Date: Feb 25
Value: 762.44 	
Date: Feb 20
Value: 753.99 	
Date: Feb 15
Value: 748 	
Date: Feb 10
Value: 739.01 	
Date: Feb 05
Value: 732.18 	
Date: Jan 31
Value: 725.32 	
Date: Jan 25
Value: 715.24 	
Date: Jan 20
Value: 706.71 	
Date: Jan 15
Value: 700.24 	
Date: Jan 10
Value: 693.24 	
Date: Jan 05
Value: 685.45

	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08
	
Date: Dec 31
Value: 1304.34 	
Date: Dec 25
Value: 1300.22 	
Date: Dec 20
Value: 1272.19 	
Date: Dec 15
Value: 1266.08 	
Date: Dec 10
Value: 1261.83 	
Date: Dec 05
Value: 1244.89 	
Date: Nov 30
Value: 1229.55 	
Date: Nov 25
Value: 1208.01 	
Date: Nov 20
Value: 1198.61 	
Date: Nov 15
Value: 1185.01 	
Date: Nov 10
Value: 1181.16 	
Date: Nov 05
Value: 1180.04 	
Date: Oct 31
Value: 1179.01 	
Date: Oct 25
Value: 1176.94 	
Date: Oct 20
Value: 1175.47 	
Date: Oct 15
Value: 1173.83 	
Date: Oct 10
Value: 1172.23 	
Date: Oct 05
Value: 1167.63 	
Date: Sep 30
Value: 1141.64 	
Date: Sep 25
Value: 1137.38 	
Date: Sep 20
Value: 1134.19 	
Date: Sep 15
Value: 1120.76 	
Date: Sep 10
Value: 1114.02 	
Date: Sep 05
Value: 1102.18 	
Date: Aug 31
Value: 1097.79 	
Date: Aug 25
Value: 1092.98 	
Date: Aug 20
Value: 1085.42 	
Date: Aug 15
Value: 1067.94 	
Date: Aug 10
Value: 1065.95 	
Date: Aug 05
Value: 1063.66 	
Date: Jul 31
Value: 1061.25 	
Date: Jul 25
Value: 1058.86 	
Date: Jul 20
Value: 1055.73 	
Date: Jul 15
Value: 1049.05 	
Date: Jul 10
Value: 1045.19 	
Date: Jul 05
Value: 1042.71 	
Date: Jun 30
Value: 1029.1 	
Date: Jun 25
Value: 1022.8 	
Date: Jun 20
Value: 999.37 	
Date: Jun 15
Value: 996.8 	
Date: Jun 10
Value: 991.85 	
Date: Jun 05
Value: 989.2 	
Date: May 31
Value: 985.4 	
Date: May 25
Value: 977.55 	
Date: May 20
Value: 969.79 	
Date: May 15
Value: 946.77 	
Date: May 10
Value: 940.04 	
Date: May 05
Value: 932.91 	
Date: Apr 30
Value: 919.68 	
Date: Apr 25
Value: 915.49 	
Date: Apr 20
Value: 1432.07 	
Date: Apr 15
Value: 1428.43 	
Date: Apr 10
Value: 1424.03 	
Date: Apr 05
Value: 1416.37 	
Date: Mar 31
Value: 1411.8 	
Date: Mar 25
Value: 1387.75 	
Date: Mar 20
Value: 1363.08 	
Date: Mar 15
Value: 1357.69 	
Date: Mar 10
Value: 1352.65 	
Date: Mar 05
Value: 1350.92 	
Date: Feb 28
Value: 1347.55 	
Date: Feb 25
Value: 1346.47 	
Date: Feb 20
Value: 1345.75 	
Date: Feb 15
Value: 1344.65 	
Date: Feb 10
Value: 1343.86 	
Date: Feb 05
Value: 1343.18 	
Date: Jan 31
Value: 1342.22 	
Date: Jan 25
Value: 1334.98 	
Date: Jan 20
Value: 1333.75 	
Date: Jan 15
Value: 1331.19 	
Date: Jan 10
Value: 1313.61 	
Date: Jan 05
Value: 1310.38 	
Date: Dec 31
Value: 1239 	
Date: Dec 25
Value: 1236.42 	
Date: Dec 20
Value: 1226.44 	
Date: Dec 15
Value: 1222.93 	
Date: Dec 10
Value: 1188.44 	
Date: Dec 05
Value: 1184.37 	
Date: Nov 30
Value: 1170.32 	
Date: Nov 25
Value: 1126.64 	
Date: Nov 20
Value: 1101.73 	
Date: Nov 15
Value: 1095.74 	
Date: Nov 10
Value: 1083.14 	
Date: Nov 05
Value: 1069.93 	
Date: Oct 31
Value: 1726.94 	
Date: Oct 25
Value: 1724.87 	
Date: Oct 20
Value: 1723.4 	
Date: Oct 15
Value: 1721.76 	
Date: Oct 10
Value: 1720.16 	
Date: Oct 05
Value: 1715.56 	
Date: Sep 30
Value: 1689.57 	
Date: Sep 25
Value: 1685.31 	
Date: Sep 20
Value: 1682.12 	
Date: Sep 15
Value: 1668.7 	
Date: Sep 10
Value: 1661.95 	
Date: Sep 05
Value: 1650.11 	
Date: Aug 31
Value: 1645.73 	
Date: Aug 25
Value: 1640.92 	
Date: Aug 20
Value: 1633.36 	
Date: Aug 15
Value: 1615.87 	
Date: Aug 10
Value: 1613.88 	
Date: Aug 05
Value: 1611.59 	
Date: Jul 31
Value: 1609.18 	
Date: Jul 25
Value: 1606.79 	
Date: Jul 20
Value: 1603.66 	
Date: Jul 15
Value: 1596.98 	
Date: Jul 10
Value: 1593.12 	
Date: Jul 05
Value: 1590.64 	
Date: Jun 30
Value: 1577.03 	
Date: Jun 25
Value: 1570.73 	
Date: Jun 20
Value: 1547.3 	
Date: Jun 15
Value: 1544.74 	
Date: Jun 10
Value: 1539.78 	
Date: Jun 05
Value: 1537.13 	
Date: May 31
Value: 1533.33 	
Date: May 25
Value: 1525.49 	
Date: May 20
Value: 1517.72 	
Date: May 15
Value: 1494.7 	
Date: May 10
Value: 1487.98 	
Date: May 05
Value: 1480.84 	
Date: Apr 30
Value: 1467.61 	
Date: Apr 25
Value: 1463.42 	
Date: Apr 20
Value: 1426.37 	
Date: Apr 15
Value: 1402.34 	
Date: Apr 10
Value: 1400.2 	
Date: Apr 05
Value: 1398.41 	
Date: Mar 31
Value: 1394.75 	
Date: Mar 25
Value: 1384.45 	
Date: Mar 20
Value: 1381.52 	
Date: Mar 15
Value: 1375.7 	
Date: Mar 10
Value: 1369.17 	
Date: Mar 05
Value: 1362.31 	
Date: Feb 28
Value: 1323.27 	
Date: Feb 25
Value: 1318.07 	
Date: Feb 20
Value: 1312.84 	
Date: Feb 15
Value: 1312.14 	
Date: Feb 10
Value: 1301.03 	
Date: Feb 05
Value: 1296.9 	
Date: Jan 31
Value: 1295.41 	
Date: Jan 25
Value: 1294.59 	
Date: Jan 20
Value: 1291.89 	
Date: Jan 15
Value: 1278.48 	
Date: Jan 10
Value: 1276.69 	
Date: Jan 05
Value: 1247 	
Date: Dec 31
Value: 588.26 	
Date: Dec 25
Value: 577.02 	
Date: Dec 20
Value: 566.75 	
Date: Dec 15
Value: 556.42 	
Date: Dec 10
Value: 545.5 	
Date: Dec 05
Value: 535.1 	
Date: Nov 30
Value: 520.7 	
Date: Nov 25
Value: 508.66 	
Date: Nov 20
Value: 496.08 	
Date: Nov 15
Value: 480.49 	
Date: Nov 10
Value: 469.05 	
Date: Nov 05
Value: 458.62 	
Date: Oct 31
Value: 1080.84 	
Date: Oct 25
Value: 1068.54 	
Date: Oct 20
Value: 1056.39 	
Date: Oct 15
Value: 1047.34 	
Date: Oct 10
Value: 1033.64 	
Date: Oct 05
Value: 1022.76 	
Date: Sep 30
Value: 1014.87 	
Date: Sep 25
Value: 1007.78 	
Date: Sep 20
Value: 1002.07 	
Date: Sep 15
Value: 996.65 	
Date: Sep 10
Value: 991.8 	
Date: Sep 05
Value: 985.78 	
Date: Aug 31
Value: 981.54 	
Date: Aug 25
Value: 974.38 	
Date: Aug 20
Value: 968.54 	
Date: Aug 15
Value: 964.3 	
Date: Aug 10
Value: 959.67 	
Date: Aug 05
Value: 952.56 	
Date: Jul 31
Value: 947.18 	
Date: Jul 25
Value: 940.08 	
Date: Jul 20
Value: 935.94 	
Date: Jul 15
Value: 931.36 	
Date: Jul 10
Value: 925.21 	
Date: Jul 05
Value: 919.05 	
Date: Jun 30
Value: 912.27 	
Date: Jun 25
Value: 906.77 	
Date: Jun 20
Value: 900.14 	
Date: Jun 15
Value: 890.3 	
Date: Jun 10
Value: 882.66 	
Date: Jun 05
Value: 875 	
Date: May 31
Value: 866.44 	
Date: May 25
Value: 854.88 	
Date: May 20
Value: 843.88 	
Date: May 15
Value: 834.56 	
Date: May 10
Value: 823.43 	
Date: May 05
Value: 813.23 	
Date: Apr 30
Value: 801.82 	
Date: Apr 25
Value: 793.81 	
Date: Apr 20
Value: 784.6 	
Date: Apr 15
Value: 773.16 	
Date: Apr 10
Value: 762.33 	
Date: Apr 05
Value: 753.03 	
Date: Mar 31
Value: 743.06 	
Date: Mar 25
Value: 731.01 	
Date: Mar 20
Value: 721.49 	
Date: Mar 15
Value: 711.68 	
Date: Mar 10
Value: 705.02 	
Date: Mar 05
Value: 695.23 	
Date: Feb 28
Value: 684.5 	
Date: Feb 25
Value: 680.29 	
Date: Feb 20
Value: 671.71 	
Date: Feb 15
Value: 665.53 	
Date: Feb 10
Value: 657.09 	
Date: Feb 05
Value: 649.22 	
Date: Jan 31
Value: 641.21 	
Date: Jan 25
Value: 630.21 	
Date: Jan 20
Value: 620.6 	
Date: Jan 15
Value: 613.65 	
Date: Jan 10
Value: 606.31 	
Date: Jan 05
Value: 597.35 	
Date: Dec 31
Value: 1304.34 	
Date: Dec 25
Value: 1300.22 	
Date: Dec 20
Value: 1272.19 	
Date: Dec 15
Value: 1266.08 	
Date: Dec 10
Value: 1261.83 	
Date: Dec 05
Value: 1244.89 	
Date: Nov 30
Value: 1229.55 	
Date: Nov 25
Value: 1208.01 	
Date: Nov 20
Value: 1198.61 	
Date: Nov 15
Value: 1185.01 	
Date: Nov 10
Value: 1181.16 	
Date: Nov 05
Value: 1180.04 	
Date: Oct 31
Value: 1179.01 	
Date: Oct 25
Value: 1176.94 	
Date: Oct 20
Value: 1175.47 	
Date: Oct 15
Value: 1173.83 	
Date: Oct 10
Value: 1172.23 	
Date: Oct 05
Value: 1167.63 	
Date: Sep 30
Value: 1141.64 	
Date: Sep 25
Value: 1137.38 	
Date: Sep 20
Value: 1134.19 	
Date: Sep 15
Value: 1120.76 	
Date: Sep 10
Value: 1114.02 	
Date: Sep 05
Value: 1102.18 	
Date: Aug 31
Value: 1097.79 	
Date: Aug 25
Value: 1092.98 	
Date: Aug 20
Value: 1085.42 	
Date: Aug 15
Value: 1067.94 	
Date: Aug 10
Value: 1065.95 	
Date: Aug 05
Value: 1063.66 	
Date: Jul 31
Value: 1061.25 	
Date: Jul 25
Value: 1058.86 	
Date: Jul 20
Value: 1055.73 	
Date: Jul 15
Value: 1049.05 	
Date: Jul 10
Value: 1045.19 	
Date: Jul 05
Value: 1042.71 	
Date: Jun 30
Value: 1029.1 	
Date: Jun 25
Value: 1022.8 	
Date: Jun 20
Value: 999.37 	
Date: Jun 15
Value: 996.8 	
Date: Jun 10
Value: 991.85 	
Date: Jun 05
Value: 989.2 	
Date: May 31
Value: 985.4 	
Date: May 25
Value: 977.55 	
Date: May 20
Value: 969.79 	
Date: May 15
Value: 946.77 	
Date: May 10
Value: 940.04 	
Date: May 05
Value: 932.91 	
Date: Apr 30
Value: 919.68 	
Date: Apr 25
Value: 915.49 	
Date: Apr 20
Value: 1432.07 	
Date: Apr 15
Value: 1428.43 	
Date: Apr 10
Value: 1424.03 	
Date: Apr 05
Value: 1416.37 	
Date: Mar 31
Value: 1411.8 	
Date: Mar 25
Value: 1387.75 	
Date: Mar 20
Value: 1363.08 	
Date: Mar 15
Value: 1357.69 	
Date: Mar 10
Value: 1352.65 	
Date: Mar 05
Value: 1350.92 	
Date: Feb 28
Value: 1347.55 	
Date: Feb 25
Value: 1346.47 	
Date: Feb 20
Value: 1345.75 	
Date: Feb 15
Value: 1344.65 	
Date: Feb 10
Value: 1343.86 	
Date: Feb 05
Value: 1343.18 	
Date: Jan 31
Value: 1342.22 	
Date: Jan 25
Value: 1334.98 	
Date: Jan 20
Value: 1333.75 	
Date: Jan 15
Value: 1331.19 	
Date: Jan 10
Value: 1313.61 	
Date: Jan 05
Value: 1310.38 	
Date: Dec 31
Value: 1239 	
Date: Dec 25
Value: 1236.42 	
Date: Dec 20
Value: 1226.44 	
Date: Dec 15
Value: 1222.93 	
Date: Dec 10
Value: 1188.44 	
Date: Dec 05
Value: 1184.37 	
Date: Nov 30
Value: 1170.32 	
Date: Nov 25
Value: 1126.64 	
Date: Nov 20
Value: 1101.73 	
Date: Nov 15
Value: 1095.74 	
Date: Nov 10
Value: 1083.14 	
Date: Nov 05
Value: 1069.93 	
Date: Oct 31
Value: 1726.94 	
Date: Oct 25
Value: 1724.87 	
Date: Oct 20
Value: 1723.4 	
Date: Oct 15
Value: 1721.76 	
Date: Oct 10
Value: 1720.16 	
Date: Oct 05
Value: 1715.56 	
Date: Sep 30
Value: 1689.57 	
Date: Sep 25
Value: 1685.31 	
Date: Sep 20
Value: 1682.12 	
Date: Sep 15
Value: 1668.7 	
Date: Sep 10
Value: 1661.95 	
Date: Sep 05
Value: 1650.11 	
Date: Aug 31
Value: 1645.73 	
Date: Aug 25
Value: 1640.92 	
Date: Aug 20
Value: 1633.36 	
Date: Aug 15
Value: 1615.87 	
Date: Aug 10
Value: 1613.88 	
Date: Aug 05
Value: 1611.59 	
Date: Jul 31
Value: 1609.18 	
Date: Jul 25
Value: 1606.79 	
Date: Jul 20
Value: 1603.66 	
Date: Jul 15
Value: 1596.98 	
Date: Jul 10
Value: 1593.12 	
Date: Jul 05
Value: 1590.64 	
Date: Jun 30
Value: 1577.03 	
Date: Jun 25
Value: 1570.73 	
Date: Jun 20
Value: 1547.3 	
Date: Jun 15
Value: 1544.74 	
Date: Jun 10
Value: 1539.78 	
Date: Jun 05
Value: 1537.13 	
Date: May 31
Value: 1533.33 	
Date: May 25
Value: 1525.49 	
Date: May 20
Value: 1517.72 	
Date: May 15
Value: 1494.7 	
Date: May 10
Value: 1487.98 	
Date: May 05
Value: 1480.84 	
Date: Apr 30
Value: 1467.61 	
Date: Apr 25
Value: 1463.42 	
Date: Apr 20
Value: 1426.37 	
Date: Apr 15
Value: 1402.34 	
Date: Apr 10
Value: 1400.2 	
Date: Apr 05
Value: 1398.41 	
Date: Mar 31
Value: 1394.75 	
Date: Mar 25
Value: 1384.45 	
Date: Mar 20
Value: 1381.52 	
Date: Mar 15
Value: 1375.7 	
Date: Mar 10
Value: 1369.17 	
Date: Mar 05
Value: 1362.31 	
Date: Feb 28
Value: 1323.27 	
Date: Feb 25
Value: 1318.07 	
Date: Feb 20
Value: 1312.84 	
Date: Feb 15
Value: 1312.14 	
Date: Feb 10
Value: 1301.03 	
Date: Feb 05
Value: 1296.9 	
Date: Jan 31
Value: 1295.41 	
Date: Jan 25
Value: 1294.59 	
Date: Jan 20
Value: 1291.89 	
Date: Jan 15
Value: 1278.48 	
Date: Jan 10
Value: 1276.69 	
Date: Jan 05
Value: 1247 	
Date: Dec 31
Value: 588.26 	
Date: Dec 25
Value: 577.02 	
Date: Dec 20
Value: 566.75 	
Date: Dec 15
Value: 556.42 	
Date: Dec 10
Value: 545.5 	
Date: Dec 05
Value: 535.1 	
Date: Nov 30
Value: 520.7 	
Date: Nov 25
Value: 508.66 	
Date: Nov 20
Value: 496.08 	
Date: Nov 15
Value: 480.49 	
Date: Nov 10
Value: 469.05 	
Date: Nov 05
Value: 458.62 	
Date: Oct 31
Value: 1080.84 	
Date: Oct 25
Value: 1068.54 	
Date: Oct 20
Value: 1056.39 	
Date: Oct 15
Value: 1047.34 	
Date: Oct 10
Value: 1033.64 	
Date: Oct 05
Value: 1022.76 	
Date: Sep 30
Value: 1014.87 	
Date: Sep 25
Value: 1007.78 	
Date: Sep 20
Value: 1002.07 	
Date: Sep 15
Value: 996.65 	
Date: Sep 10
Value: 991.8 	
Date: Sep 05
Value: 985.78 	
Date: Aug 31
Value: 981.54 	
Date: Aug 25
Value: 974.38 	
Date: Aug 20
Value: 968.54 	
Date: Aug 15
Value: 964.3 	
Date: Aug 10
Value: 959.67 	
Date: Aug 05
Value: 952.56 	
Date: Jul 31
Value: 947.18 	
Date: Jul 25
Value: 940.08 	
Date: Jul 20
Value: 935.94 	
Date: Jul 15
Value: 931.36 	
Date: Jul 10
Value: 925.21 	
Date: Jul 05
Value: 919.05 	
Date: Jun 30
Value: 912.27 	
Date: Jun 25
Value: 906.77 	
Date: Jun 20
Value: 900.14 	
Date: Jun 15
Value: 890.3 	
Date: Jun 10
Value: 882.66 	
Date: Jun 05
Value: 875 	
Date: May 31
Value: 866.44 	
Date: May 25
Value: 854.88 	
Date: May 20
Value: 843.88 	
Date: May 15
Value: 834.56 	
Date: May 10
Value: 823.43 	
Date: May 05
Value: 813.23 	
Date: Apr 30
Value: 801.82 	
Date: Apr 25
Value: 793.81 	
Date: Apr 20
Value: 784.6 	
Date: Apr 15
Value: 773.16 	
Date: Apr 10
Value: 762.33 	
Date: Apr 05
Value: 753.03 	
Date: Mar 31
Value: 743.06 	
Date: Mar 25
Value: 731.01 	
Date: Mar 20
Value: 721.49 	
Date: Mar 15
Value: 711.68 	
Date: Mar 10
Value: 705.02 	
Date: Mar 05
Value: 695.23 	
Date: Feb 28
Value: 684.5 	
Date: Feb 25
Value: 680.29 	
Date: Feb 20
Value: 671.71 	
Date: Feb 15
Value: 665.53 	
Date: Feb 10
Value: 657.09 	
Date: Feb 05
Value: 649.22 	
Date: Jan 31
Value: 641.21 	
Date: Jan 25
Value: 630.21 	
Date: Jan 20
Value: 620.6 	
Date: Jan 15
Value: 613.65 	
Date: Jan 10
Value: 606.31 	
Date: Jan 05
Value: 597.35

	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75
	
Date: Dec 31
Value: 1296.77 	
Date: Dec 25
Value: 1290.65 	
Date: Dec 20
Value: 1250.08 	
Date: Dec 15
Value: 1246.68 	
Date: Dec 10
Value: 1243.77 	
Date: Dec 05
Value: 1205.05 	
Date: Nov 30
Value: 1180.46 	
Date: Nov 25
Value: 1160.03 	
Date: Nov 20
Value: 1147.76 	
Date: Nov 15
Value: 1130.62 	
Date: Nov 10
Value: 1118.7 	
Date: Nov 05
Value: 1116.08 	
Date: Oct 31
Value: 1113.73 	
Date: Oct 25
Value: 1111.9 	
Date: Oct 20
Value: 1110.58 	
Date: Oct 15
Value: 1109.29 	
Date: Oct 10
Value: 1107.66 	
Date: Oct 05
Value: 1105.59 	
Date: Sep 30
Value: 1099.39 	
Date: Sep 25
Value: 1096.28 	
Date: Sep 20
Value: 1093.72 	
Date: Sep 15
Value: 1085.41 	
Date: Sep 10
Value: 1078.64 	
Date: Sep 05
Value: 1070.61 	
Date: Aug 31
Value: 1068.19 	
Date: Aug 25
Value: 1060.74 	
Date: Aug 20
Value: 1051.74 	
Date: Aug 15
Value: 1028.14 	
Date: Aug 10
Value: 1026.31 	
Date: Aug 05
Value: 1024.56 	
Date: Jul 31
Value: 1022.33 	
Date: Jul 25
Value: 1020.55 	
Date: Jul 20
Value: 1015.14 	
Date: Jul 15
Value: 1012.86 	
Date: Jul 10
Value: 1010.95 	
Date: Jul 05
Value: 1009.05 	
Date: Jun 30
Value: 997.42 	
Date: Jun 25
Value: 977.28 	
Date: Jun 20
Value: 953.26 	
Date: Jun 15
Value: 950.25 	
Date: Jun 10
Value: 937.58 	
Date: Jun 05
Value: 931.2 	
Date: May 31
Value: 919.71 	
Date: May 25
Value: 910.45 	
Date: May 20
Value: 905.83 	
Date: May 15
Value: 883.39 	
Date: May 10
Value: 876.29 	
Date: May 05
Value: 868.84 	
Date: Apr 30
Value: 850.04 	
Date: Apr 25
Value: 846.72 	
Date: Apr 20
Value: 1418.81 	
Date: Apr 15
Value: 1416.21 	
Date: Apr 10
Value: 1412.54 	
Date: Apr 05
Value: 1408.91 	
Date: Mar 31
Value: 1398.97 	
Date: Mar 25
Value: 1356.99 	
Date: Mar 20
Value: 1343.16 	
Date: Mar 15
Value: 1340.22 	
Date: Mar 10
Value: 1335.65 	
Date: Mar 05
Value: 1334 	
Date: Feb 28
Value: 1330.72 	
Date: Feb 25
Value: 1330.15 	
Date: Feb 20
Value: 1329.23 	
Date: Feb 15
Value: 1328.13 	
Date: Feb 10
Value: 1327.46 	
Date: Feb 05
Value: 1326.88 	
Date: Jan 31
Value: 1325.55 	
Date: Jan 25
Value: 1322.02 	
Date: Jan 20
Value: 1321.24 	
Date: Jan 15
Value: 1319.4 	
Date: Jan 10
Value: 1303.85 	
Date: Jan 05
Value: 1301.38 	
Date: Dec 31
Value: 1280.21 	
Date: Dec 25
Value: 1278.19 	
Date: Dec 20
Value: 1266.01 	
Date: Dec 15
Value: 1262.92 	
Date: Dec 10
Value: 1247.49 	
Date: Dec 05
Value: 1240.73 	
Date: Nov 30
Value: 1217.72 	
Date: Nov 25
Value: 1198.09 	
Date: Nov 20
Value: 1182.18 	
Date: Nov 15
Value: 1172.86 	
Date: Nov 10
Value: 1161.38 	
Date: Nov 05
Value: 1151.64 	
Date: Oct 31
Value: 1756.57 	
Date: Oct 25
Value: 1754.75 	
Date: Oct 20
Value: 1753.43 	
Date: Oct 15
Value: 1752.14 	
Date: Oct 10
Value: 1750.51 	
Date: Oct 05
Value: 1748.44 	
Date: Sep 30
Value: 1742.24 	
Date: Sep 25
Value: 1739.13 	
Date: Sep 20
Value: 1736.57 	
Date: Sep 15
Value: 1728.26 	
Date: Sep 10
Value: 1721.49 	
Date: Sep 05
Value: 1713.46 	
Date: Aug 31
Value: 1711.04 	
Date: Aug 25
Value: 1703.58 	
Date: Aug 20
Value: 1694.59 	
Date: Aug 15
Value: 1670.99 	
Date: Aug 10
Value: 1669.15 	
Date: Aug 05
Value: 1667.41 	
Date: Jul 31
Value: 1665.18 	
Date: Jul 25
Value: 1663.4 	
Date: Jul 20
Value: 1657.99 	
Date: Jul 15
Value: 1655.7 	
Date: Jul 10
Value: 1653.8 	
Date: Jul 05
Value: 1651.9 	
Date: Jun 30
Value: 1640.27 	
Date: Jun 25
Value: 1620.13 	
Date: Jun 20
Value: 1596.1 	
Date: Jun 15
Value: 1593.1 	
Date: Jun 10
Value: 1580.42 	
Date: Jun 05
Value: 1574.05 	
Date: May 31
Value: 1562.56 	
Date: May 25
Value: 1553.3 	
Date: May 20
Value: 1548.68 	
Date: May 15
Value: 1526.24 	
Date: May 10
Value: 1519.14 	
Date: May 05
Value: 1511.68 	
Date: Apr 30
Value: 1492.88 	
Date: Apr 25
Value: 1489.57 	
Date: Apr 20
Value: 1457.28 	
Date: Apr 15
Value: 1438.14 	
Date: Apr 10
Value: 1435.81 	
Date: Apr 05
Value: 1433.47 	
Date: Mar 31
Value: 1431.12 	
Date: Mar 25
Value: 1421.96 	
Date: Mar 20
Value: 1418.48 	
Date: Mar 15
Value: 1415.42 	
Date: Mar 10
Value: 1400.73 	
Date: Mar 05
Value: 1386.84 	
Date: Feb 28
Value: 1354.12 	
Date: Feb 25
Value: 1348.65 	
Date: Feb 20
Value: 1342.29 	
Date: Feb 15
Value: 1341.6 	
Date: Feb 10
Value: 1325.64 	
Date: Feb 05
Value: 1320.53 	
Date: Jan 31
Value: 1319.02 	
Date: Jan 25
Value: 1318.34 	
Date: Jan 20
Value: 1317.49 	
Date: Jan 15
Value: 1313.68 	
Date: Jan 10
Value: 1311.75 	
Date: Jan 05
Value: 1285.24 	
Date: Dec 31
Value: 627.18 	
Date: Dec 25
Value: 613.51 	
Date: Dec 20
Value: 600.98 	
Date: Dec 15
Value: 590.49 	
Date: Dec 10
Value: 578.98 	
Date: Dec 05
Value: 566.2 	
Date: Nov 30
Value: 550.36 	
Date: Nov 25
Value: 539.55 	
Date: Nov 20
Value: 527.77 	
Date: Nov 15
Value: 513.25 	
Date: Nov 10
Value: 502.48 	
Date: Nov 05
Value: 493.11 	
Date: Oct 31
Value: 1145.9 	
Date: Oct 25
Value: 1135.68 	
Date: Oct 20
Value: 1126.31 	
Date: Oct 15
Value: 1118.38 	
Date: Oct 10
Value: 1107.17 	
Date: Oct 05
Value: 1097.88 	
Date: Sep 30
Value: 1091.45 	
Date: Sep 25
Value: 1085.26 	
Date: Sep 20
Value: 1079.6 	
Date: Sep 15
Value: 1074.63 	
Date: Sep 10
Value: 1069.39 	
Date: Sep 05
Value: 1063.79 	
Date: Aug 31
Value: 1058.46 	
Date: Aug 25
Value: 1051.96 	
Date: Aug 20
Value: 1045.52 	
Date: Aug 15
Value: 1040.42 	
Date: Aug 10
Value: 1034.5 	
Date: Aug 05
Value: 1027.32 	
Date: Jul 31
Value: 1021.55 	
Date: Jul 25
Value: 1014.53 	
Date: Jul 20
Value: 1010.33 	
Date: Jul 15
Value: 1006.48 	
Date: Jul 10
Value: 1001.41 	
Date: Jul 05
Value: 995.22 	
Date: Jun 30
Value: 988.14 	
Date: Jun 25
Value: 979.92 	
Date: Jun 20
Value: 969.34 	
Date: Jun 15
Value: 954.58 	
Date: Jun 10
Value: 941.33 	
Date: Jun 05
Value: 929.14 	
Date: May 31
Value: 917.17 	
Date: May 25
Value: 900.82 	
Date: May 20
Value: 886.12 	
Date: May 15
Value: 874.71 	
Date: May 10
Value: 862.47 	
Date: May 05
Value: 849.84 	
Date: Apr 30
Value: 837.06 	
Date: Apr 25
Value: 827.93 	
Date: Apr 20
Value: 817.08 	
Date: Apr 15
Value: 803.54 	
Date: Apr 10
Value: 791.52 	
Date: Apr 05
Value: 780.54 	
Date: Mar 31
Value: 769.27 	
Date: Mar 25
Value: 754.92 	
Date: Mar 20
Value: 743.97 	
Date: Mar 15
Value: 734.29 	
Date: Mar 10
Value: 725.86 	
Date: Mar 05
Value: 715.41 	
Date: Feb 28
Value: 705.87 	
Date: Feb 25
Value: 702.29 	
Date: Feb 20
Value: 693.89 	
Date: Feb 15
Value: 688.63 	
Date: Feb 10
Value: 680.85 	
Date: Feb 05
Value: 674.58 	
Date: Jan 31
Value: 668.32 	
Date: Jan 25
Value: 659.44 	
Date: Jan 20
Value: 651.99 	
Date: Jan 15
Value: 647.34 	
Date: Jan 10
Value: 641.49 	
Date: Jan 05
Value: 634.94 	
Date: Dec 31
Value: 1296.77 	
Date: Dec 25
Value: 1290.65 	
Date: Dec 20
Value: 1250.08 	
Date: Dec 15
Value: 1246.68 	
Date: Dec 10
Value: 1243.77 	
Date: Dec 05
Value: 1205.05 	
Date: Nov 30
Value: 1180.46 	
Date: Nov 25
Value: 1160.03 	
Date: Nov 20
Value: 1147.76 	
Date: Nov 15
Value: 1130.62 	
Date: Nov 10
Value: 1118.7 	
Date: Nov 05
Value: 1116.08 	
Date: Oct 31
Value: 1113.73 	
Date: Oct 25
Value: 1111.9 	
Date: Oct 20
Value: 1110.58 	
Date: Oct 15
Value: 1109.29 	
Date: Oct 10
Value: 1107.66 	
Date: Oct 05
Value: 1105.59 	
Date: Sep 30
Value: 1099.39 	
Date: Sep 25
Value: 1096.28 	
Date: Sep 20
Value: 1093.72 	
Date: Sep 15
Value: 1085.41 	
Date: Sep 10
Value: 1078.64 	
Date: Sep 05
Value: 1070.61 	
Date: Aug 31
Value: 1068.19 	
Date: Aug 25
Value: 1060.74 	
Date: Aug 20
Value: 1051.74 	
Date: Aug 15
Value: 1028.14 	
Date: Aug 10
Value: 1026.31 	
Date: Aug 05
Value: 1024.56 	
Date: Jul 31
Value: 1022.33 	
Date: Jul 25
Value: 1020.55 	
Date: Jul 20
Value: 1015.14 	
Date: Jul 15
Value: 1012.86 	
Date: Jul 10
Value: 1010.95 	
Date: Jul 05
Value: 1009.05 	
Date: Jun 30
Value: 997.42 	
Date: Jun 25
Value: 977.28 	
Date: Jun 20
Value: 953.26 	
Date: Jun 15
Value: 950.25 	
Date: Jun 10
Value: 937.58 	
Date: Jun 05
Value: 931.2 	
Date: May 31
Value: 919.71 	
Date: May 25
Value: 910.45 	
Date: May 20
Value: 905.83 	
Date: May 15
Value: 883.39 	
Date: May 10
Value: 876.29 	
Date: May 05
Value: 868.84 	
Date: Apr 30
Value: 850.04 	
Date: Apr 25
Value: 846.72 	
Date: Apr 20
Value: 1418.81 	
Date: Apr 15
Value: 1416.21 	
Date: Apr 10
Value: 1412.54 	
Date: Apr 05
Value: 1408.91 	
Date: Mar 31
Value: 1398.97 	
Date: Mar 25
Value: 1356.99 	
Date: Mar 20
Value: 1343.16 	
Date: Mar 15
Value: 1340.22 	
Date: Mar 10
Value: 1335.65 	
Date: Mar 05
Value: 1334 	
Date: Feb 28
Value: 1330.72 	
Date: Feb 25
Value: 1330.15 	
Date: Feb 20
Value: 1329.23 	
Date: Feb 15
Value: 1328.13 	
Date: Feb 10
Value: 1327.46 	
Date: Feb 05
Value: 1326.88 	
Date: Jan 31
Value: 1325.55 	
Date: Jan 25
Value: 1322.02 	
Date: Jan 20
Value: 1321.24 	
Date: Jan 15
Value: 1319.4 	
Date: Jan 10
Value: 1303.85 	
Date: Jan 05
Value: 1301.38 	
Date: Dec 31
Value: 1280.21 	
Date: Dec 25
Value: 1278.19 	
Date: Dec 20
Value: 1266.01 	
Date: Dec 15
Value: 1262.92 	
Date: Dec 10
Value: 1247.49 	
Date: Dec 05
Value: 1240.73 	
Date: Nov 30
Value: 1217.72 	
Date: Nov 25
Value: 1198.09 	
Date: Nov 20
Value: 1182.18 	
Date: Nov 15
Value: 1172.86 	
Date: Nov 10
Value: 1161.38 	
Date: Nov 05
Value: 1151.64 	
Date: Oct 31
Value: 1756.57 	
Date: Oct 25
Value: 1754.75 	
Date: Oct 20
Value: 1753.43 	
Date: Oct 15
Value: 1752.14 	
Date: Oct 10
Value: 1750.51 	
Date: Oct 05
Value: 1748.44 	
Date: Sep 30
Value: 1742.24 	
Date: Sep 25
Value: 1739.13 	
Date: Sep 20
Value: 1736.57 	
Date: Sep 15
Value: 1728.26 	
Date: Sep 10
Value: 1721.49 	
Date: Sep 05
Value: 1713.46 	
Date: Aug 31
Value: 1711.04 	
Date: Aug 25
Value: 1703.58 	
Date: Aug 20
Value: 1694.59 	
Date: Aug 15
Value: 1670.99 	
Date: Aug 10
Value: 1669.15 	
Date: Aug 05
Value: 1667.41 	
Date: Jul 31
Value: 1665.18 	
Date: Jul 25
Value: 1663.4 	
Date: Jul 20
Value: 1657.99 	
Date: Jul 15
Value: 1655.7 	
Date: Jul 10
Value: 1653.8 	
Date: Jul 05
Value: 1651.9 	
Date: Jun 30
Value: 1640.27 	
Date: Jun 25
Value: 1620.13 	
Date: Jun 20
Value: 1596.1 	
Date: Jun 15
Value: 1593.1 	
Date: Jun 10
Value: 1580.42 	
Date: Jun 05
Value: 1574.05 	
Date: May 31
Value: 1562.56 	
Date: May 25
Value: 1553.3 	
Date: May 20
Value: 1548.68 	
Date: May 15
Value: 1526.24 	
Date: May 10
Value: 1519.14 	
Date: May 05
Value: 1511.68 	
Date: Apr 30
Value: 1492.88 	
Date: Apr 25
Value: 1489.57 	
Date: Apr 20
Value: 1457.28 	
Date: Apr 15
Value: 1438.14 	
Date: Apr 10
Value: 1435.81 	
Date: Apr 05
Value: 1433.47 	
Date: Mar 31
Value: 1431.12 	
Date: Mar 25
Value: 1421.96 	
Date: Mar 20
Value: 1418.48 	
Date: Mar 15
Value: 1415.42 	
Date: Mar 10
Value: 1400.73 	
Date: Mar 05
Value: 1386.84 	
Date: Feb 28
Value: 1354.12 	
Date: Feb 25
Value: 1348.65 	
Date: Feb 20
Value: 1342.29 	
Date: Feb 15
Value: 1341.6 	
Date: Feb 10
Value: 1325.64 	
Date: Feb 05
Value: 1320.53 	
Date: Jan 31
Value: 1319.02 	
Date: Jan 25
Value: 1318.34 	
Date: Jan 20
Value: 1317.49 	
Date: Jan 15
Value: 1313.68 	
Date: Jan 10
Value: 1311.75 	
Date: Jan 05
Value: 1285.24 	
Date: Dec 31
Value: 627.18 	
Date: Dec 25
Value: 613.51 	
Date: Dec 20
Value: 600.98 	
Date: Dec 15
Value: 590.49 	
Date: Dec 10
Value: 578.98 	
Date: Dec 05
Value: 566.2 	
Date: Nov 30
Value: 550.36 	
Date: Nov 25
Value: 539.55 	
Date: Nov 20
Value: 527.77 	
Date: Nov 15
Value: 513.25 	
Date: Nov 10
Value: 502.48 	
Date: Nov 05
Value: 493.11 	
Date: Oct 31
Value: 1145.9 	
Date: Oct 25
Value: 1135.68 	
Date: Oct 20
Value: 1126.31 	
Date: Oct 15
Value: 1118.38 	
Date: Oct 10
Value: 1107.17 	
Date: Oct 05
Value: 1097.88 	
Date: Sep 30
Value: 1091.45 	
Date: Sep 25
Value: 1085.26 	
Date: Sep 20
Value: 1079.6 	
Date: Sep 15
Value: 1074.63 	
Date: Sep 10
Value: 1069.39 	
Date: Sep 05
Value: 1063.79 	
Date: Aug 31
Value: 1058.46 	
Date: Aug 25
Value: 1051.96 	
Date: Aug 20
Value: 1045.52 	
Date: Aug 15
Value: 1040.42 	
Date: Aug 10
Value: 1034.5 	
Date: Aug 05
Value: 1027.32 	
Date: Jul 31
Value: 1021.55 	
Date: Jul 25
Value: 1014.53 	
Date: Jul 20
Value: 1010.33 	
Date: Jul 15
Value: 1006.48 	
Date: Jul 10
Value: 1001.41 	
Date: Jul 05
Value: 995.22 	
Date: Jun 30
Value: 988.14 	
Date: Jun 25
Value: 979.92 	
Date: Jun 20
Value: 969.34 	
Date: Jun 15
Value: 954.58 	
Date: Jun 10
Value: 941.33 	
Date: Jun 05
Value: 929.14 	
Date: May 31
Value: 917.17 	
Date: May 25
Value: 900.82 	
Date: May 20
Value: 886.12 	
Date: May 15
Value: 874.71 	
Date: May 10
Value: 862.47 	
Date: May 05
Value: 849.84 	
Date: Apr 30
Value: 837.06 	
Date: Apr 25
Value: 827.93 	
Date: Apr 20
Value: 817.08 	
Date: Apr 15
Value: 803.54 	
Date: Apr 10
Value: 791.52 	
Date: Apr 05
Value: 780.54 	
Date: Mar 31
Value: 769.27 	
Date: Mar 25
Value: 754.92 	
Date: Mar 20
Value: 743.97 	
Date: Mar 15
Value: 734.29 	
Date: Mar 10
Value: 725.86 	
Date: Mar 05
Value: 715.41 	
Date: Feb 28
Value: 705.87 	
Date: Feb 25
Value: 702.29 	
Date: Feb 20
Value: 693.89 	
Date: Feb 15
Value: 688.63 	
Date: Feb 10
Value: 680.85 	
Date: Feb 05
Value: 674.58 	
Date: Jan 31
Value: 668.32 	
Date: Jan 25
Value: 659.44 	
Date: Jan 20
Value: 651.99 	
Date: Jan 15
Value: 647.34 	
Date: Jan 10
Value: 641.49 	
Date: Jan 05
Value: 634.94

	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48
	
Date: Dec 31
Value: 2033.49 	
Date: Dec 25
Value: 2025.61 	
Date: Dec 20
Value: 1952.07 	
Date: Dec 15
Value: 1935.55 	
Date: Dec 10
Value: 1917.78 	
Date: Dec 05
Value: 1879.65 	
Date: Nov 30
Value: 1850.01 	
Date: Nov 25
Value: 1819.9 	
Date: Nov 20
Value: 1790.76 	
Date: Nov 15
Value: 1772.98 	
Date: Nov 10
Value: 1765.89 	
Date: Nov 05
Value: 1763.78 	
Date: Oct 31
Value: 1762.18 	
Date: Oct 25
Value: 1759.44 	
Date: Oct 20
Value: 1757.4 	
Date: Oct 15
Value: 1755.34 	
Date: Oct 10
Value: 1753.47 	
Date: Oct 05
Value: 1743.15 	
Date: Sep 30
Value: 1699.67 	
Date: Sep 25
Value: 1690.84 	
Date: Sep 20
Value: 1685.14 	
Date: Sep 15
Value: 1673.64 	
Date: Sep 10
Value: 1659.14 	
Date: Sep 05
Value: 1630.54 	
Date: Aug 31
Value: 1627.18 	
Date: Aug 25
Value: 1621.97 	
Date: Aug 20
Value: 1614.96 	
Date: Aug 15
Value: 1598.01 	
Date: Aug 10
Value: 1595.73 	
Date: Aug 05
Value: 1592.83 	
Date: Jul 31
Value: 1590.08 	
Date: Jul 25
Value: 1586.8 	
Date: Jul 20
Value: 1579.25 	
Date: Jul 15
Value: 1564.27 	
Date: Jul 10
Value: 1561.12 	
Date: Jul 05
Value: 1558.34 	
Date: Jun 30
Value: 1550.7 	
Date: Jun 25
Value: 1515.3 	
Date: Jun 20
Value: 1486.56 	
Date: Jun 15
Value: 1483.29 	
Date: Jun 10
Value: 1477.61 	
Date: Jun 05
Value: 1474.31 	
Date: May 31
Value: 1467.37 	
Date: May 25
Value: 1456.89 	
Date: May 20
Value: 1446.72 	
Date: May 15
Value: 1417.85 	
Date: May 10
Value: 1406.03 	
Date: May 05
Value: 1391.33 	
Date: Apr 30
Value: 1370.88 	
Date: Apr 25
Value: 1362.81 	
Date: Apr 20
Value: 2271.29 	
Date: Apr 15
Value: 2263.74 	
Date: Apr 10
Value: 2252.6 	
Date: Apr 05
Value: 2236.89 	
Date: Mar 31
Value: 2224.3 	
Date: Mar 25
Value: 2182.75 	
Date: Mar 20
Value: 2148.97 	
Date: Mar 15
Value: 2133.9 	
Date: Mar 10
Value: 2116.57 	
Date: Mar 05
Value: 2109.9 	
Date: Feb 28
Value: 2098.86 	
Date: Feb 25
Value: 2097.67 	
Date: Feb 20
Value: 2096.18 	
Date: Feb 15
Value: 2093.7 	
Date: Feb 10
Value: 2092.17 	
Date: Feb 05
Value: 2090.79 	
Date: Jan 31
Value: 2088.08 	
Date: Jan 25
Value: 2075.94 	
Date: Jan 20
Value: 2073.45 	
Date: Jan 15
Value: 2070.63 	
Date: Jan 10
Value: 2052 	
Date: Jan 05
Value: 2042.16 	
Date: Dec 31
Value: 1896.84 	
Date: Dec 25
Value: 1891.22 	
Date: Dec 20
Value: 1880.48 	
Date: Dec 15
Value: 1874.92 	
Date: Dec 10
Value: 1827.39 	
Date: Dec 05
Value: 1817.13 	
Date: Nov 30
Value: 1804.37 	
Date: Nov 25
Value: 1728.44 	
Date: Nov 20
Value: 1686.7 	
Date: Nov 15
Value: 1670.76 	
Date: Nov 10
Value: 1656.26 	
Date: Nov 05
Value: 1604.5 	
Date: Oct 31
Value: 2658 	
Date: Oct 25
Value: 2655.25 	
Date: Oct 20
Value: 2653.22 	
Date: Oct 15
Value: 2651.16 	
Date: Oct 10
Value: 2649.29 	
Date: Oct 05
Value: 2638.97 	
Date: Sep 30
Value: 2595.49 	
Date: Sep 25
Value: 2586.66 	
Date: Sep 20
Value: 2580.96 	
Date: Sep 15
Value: 2569.46 	
Date: Sep 10
Value: 2554.96 	
Date: Sep 05
Value: 2526.36 	
Date: Aug 31
Value: 2523 	
Date: Aug 25
Value: 2517.79 	
Date: Aug 20
Value: 2510.78 	
Date: Aug 15
Value: 2493.83 	
Date: Aug 10
Value: 2491.55 	
Date: Aug 05
Value: 2488.65 	
Date: Jul 31
Value: 2485.9 	
Date: Jul 25
Value: 2482.62 	
Date: Jul 20
Value: 2475.07 	
Date: Jul 15
Value: 2460.09 	
Date: Jul 10
Value: 2456.94 	
Date: Jul 05
Value: 2454.16 	
Date: Jun 30
Value: 2446.52 	
Date: Jun 25
Value: 2411.12 	
Date: Jun 20
Value: 2382.38 	
Date: Jun 15
Value: 2379.11 	
Date: Jun 10
Value: 2373.43 	
Date: Jun 05
Value: 2370.13 	
Date: May 31
Value: 2363.19 	
Date: May 25
Value: 2352.71 	
Date: May 20
Value: 2342.54 	
Date: May 15
Value: 2313.67 	
Date: May 10
Value: 2301.85 	
Date: May 05
Value: 2287.15 	
Date: Apr 30
Value: 2266.7 	
Date: Apr 25
Value: 2258.63 	
Date: Apr 20
Value: 2205.26 	
Date: Apr 15
Value: 2175.82 	
Date: Apr 10
Value: 2167.91 	
Date: Apr 05
Value: 2160.86 	
Date: Mar 31
Value: 2150.27 	
Date: Mar 25
Value: 2126.98 	
Date: Mar 20
Value: 2110.69 	
Date: Mar 15
Value: 2097.96 	
Date: Mar 10
Value: 2061.24 	
Date: Mar 05
Value: 2046.94 	
Date: Feb 28
Value: 2012.66 	
Date: Feb 25
Value: 1999.62 	
Date: Feb 20
Value: 1985.84 	
Date: Feb 15
Value: 1984.25 	
Date: Feb 10
Value: 1976.61 	
Date: Feb 05
Value: 1962.46 	
Date: Jan 31
Value: 1959.55 	
Date: Jan 25
Value: 1958.31 	
Date: Jan 20
Value: 1952.19 	
Date: Jan 15
Value: 1926.34 	
Date: Jan 10
Value: 1922.5 	
Date: Jan 05
Value: 1907.71 	
Date: Dec 31
Value: 1015.41 	
Date: Dec 25
Value: 989.37 	
Date: Dec 20
Value: 968.3 	
Date: Dec 15
Value: 945.49 	
Date: Dec 10
Value: 923.68 	
Date: Dec 05
Value: 901.69 	
Date: Nov 30
Value: 874.67 	
Date: Nov 25
Value: 853.21 	
Date: Nov 20
Value: 832.05 	
Date: Nov 15
Value: 805.97 	
Date: Nov 10
Value: 785.19 	
Date: Nov 05
Value: 765.08 	
Date: Oct 31
Value: 1839.05 	
Date: Oct 25
Value: 1822.26 	
Date: Oct 20
Value: 1808.39 	
Date: Oct 15
Value: 1797.02 	
Date: Oct 10
Value: 1780.72 	
Date: Oct 05
Value: 1764.56 	
Date: Sep 30
Value: 1752.11 	
Date: Sep 25
Value: 1743.42 	
Date: Sep 20
Value: 1734.68 	
Date: Sep 15
Value: 1726.53 	
Date: Sep 10
Value: 1717.84 	
Date: Sep 05
Value: 1710.1 	
Date: Aug 31
Value: 1701.07 	
Date: Aug 25
Value: 1690.12 	
Date: Aug 20
Value: 1682.78 	
Date: Aug 15
Value: 1676.22 	
Date: Aug 10
Value: 1669.5 	
Date: Aug 05
Value: 1658.25 	
Date: Jul 31
Value: 1650.41 	
Date: Jul 25
Value: 1640.61 	
Date: Jul 20
Value: 1634.11 	
Date: Jul 15
Value: 1627.84 	
Date: Jul 10
Value: 1619.87 	
Date: Jul 05
Value: 1612.84 	
Date: Jun 30
Value: 1604.06 	
Date: Jun 25
Value: 1595.49 	
Date: Jun 20
Value: 1585.65 	
Date: Jun 15
Value: 1572.76 	
Date: Jun 10
Value: 1562.91 	
Date: Jun 05
Value: 1551.57 	
Date: May 31
Value: 1538.75 	
Date: May 25
Value: 1522.93 	
Date: May 20
Value: 1507.32 	
Date: May 15
Value: 1493.1 	
Date: May 10
Value: 1477.74 	
Date: May 05
Value: 1463.51 	
Date: Apr 30
Value: 1449.06 	
Date: Apr 25
Value: 1432.02 	
Date: Apr 20
Value: 1413.65 	
Date: Apr 15
Value: 1392.13 	
Date: Apr 10
Value: 1372.01 	
Date: Apr 05
Value: 1353.67 	
Date: Mar 31
Value: 1335.56 	
Date: Mar 25
Value: 1310.35 	
Date: Mar 20
Value: 1292.21 	
Date: Mar 15
Value: 1272.59 	
Date: Mar 10
Value: 1255.32 	
Date: Mar 05
Value: 1234.19 	
Date: Feb 28
Value: 1212 	
Date: Feb 25
Value: 1201.2 	
Date: Feb 20
Value: 1181.31 	
Date: Feb 15
Value: 1167.18 	
Date: Feb 10
Value: 1144.4 	
Date: Feb 05
Value: 1125.85 	
Date: Jan 31
Value: 1109.62 	
Date: Jan 25
Value: 1087.98 	
Date: Jan 20
Value: 1071.54 	
Date: Jan 15
Value: 1060.07 	
Date: Jan 10
Value: 1050.5 	
Date: Jan 05
Value: 1032.9 	
Date: Dec 31
Value: 2033.49 	
Date: Dec 25
Value: 2025.61 	
Date: Dec 20
Value: 1952.07 	
Date: Dec 15
Value: 1935.55 	
Date: Dec 10
Value: 1917.78 	
Date: Dec 05
Value: 1879.65 	
Date: Nov 30
Value: 1850.01 	
Date: Nov 25
Value: 1819.9 	
Date: Nov 20
Value: 1790.76 	
Date: Nov 15
Value: 1772.98 	
Date: Nov 10
Value: 1765.89 	
Date: Nov 05
Value: 1763.78 	
Date: Oct 31
Value: 1762.18 	
Date: Oct 25
Value: 1759.44 	
Date: Oct 20
Value: 1757.4 	
Date: Oct 15
Value: 1755.34 	
Date: Oct 10
Value: 1753.47 	
Date: Oct 05
Value: 1743.15 	
Date: Sep 30
Value: 1699.67 	
Date: Sep 25
Value: 1690.84 	
Date: Sep 20
Value: 1685.14 	
Date: Sep 15
Value: 1673.64 	
Date: Sep 10
Value: 1659.14 	
Date: Sep 05
Value: 1630.54 	
Date: Aug 31
Value: 1627.18 	
Date: Aug 25
Value: 1621.97 	
Date: Aug 20
Value: 1614.96 	
Date: Aug 15
Value: 1598.01 	
Date: Aug 10
Value: 1595.73 	
Date: Aug 05
Value: 1592.83 	
Date: Jul 31
Value: 1590.08 	
Date: Jul 25
Value: 1586.8 	
Date: Jul 20
Value: 1579.25 	
Date: Jul 15
Value: 1564.27 	
Date: Jul 10
Value: 1561.12 	
Date: Jul 05
Value: 1558.34 	
Date: Jun 30
Value: 1550.7 	
Date: Jun 25
Value: 1515.3 	
Date: Jun 20
Value: 1486.56 	
Date: Jun 15
Value: 1483.29 	
Date: Jun 10
Value: 1477.61 	
Date: Jun 05
Value: 1474.31 	
Date: May 31
Value: 1467.37 	
Date: May 25
Value: 1456.89 	
Date: May 20
Value: 1446.72 	
Date: May 15
Value: 1417.85 	
Date: May 10
Value: 1406.03 	
Date: May 05
Value: 1391.33 	
Date: Apr 30
Value: 1370.88 	
Date: Apr 25
Value: 1362.81 	
Date: Apr 20
Value: 2271.29 	
Date: Apr 15
Value: 2263.74 	
Date: Apr 10
Value: 2252.6 	
Date: Apr 05
Value: 2236.89 	
Date: Mar 31
Value: 2224.3 	
Date: Mar 25
Value: 2182.75 	
Date: Mar 20
Value: 2148.97 	
Date: Mar 15
Value: 2133.9 	
Date: Mar 10
Value: 2116.57 	
Date: Mar 05
Value: 2109.9 	
Date: Feb 28
Value: 2098.86 	
Date: Feb 25
Value: 2097.67 	
Date: Feb 20
Value: 2096.18 	
Date: Feb 15
Value: 2093.7 	
Date: Feb 10
Value: 2092.17 	
Date: Feb 05
Value: 2090.79 	
Date: Jan 31
Value: 2088.08 	
Date: Jan 25
Value: 2075.94 	
Date: Jan 20
Value: 2073.45 	
Date: Jan 15
Value: 2070.63 	
Date: Jan 10
Value: 2052 	
Date: Jan 05
Value: 2042.16 	
Date: Dec 31
Value: 1896.84 	
Date: Dec 25
Value: 1891.22 	
Date: Dec 20
Value: 1880.48 	
Date: Dec 15
Value: 1874.92 	
Date: Dec 10
Value: 1827.39 	
Date: Dec 05
Value: 1817.13 	
Date: Nov 30
Value: 1804.37 	
Date: Nov 25
Value: 1728.44 	
Date: Nov 20
Value: 1686.7 	
Date: Nov 15
Value: 1670.76 	
Date: Nov 10
Value: 1656.26 	
Date: Nov 05
Value: 1604.5 	
Date: Oct 31
Value: 2658 	
Date: Oct 25
Value: 2655.25 	
Date: Oct 20
Value: 2653.22 	
Date: Oct 15
Value: 2651.16 	
Date: Oct 10
Value: 2649.29 	
Date: Oct 05
Value: 2638.97 	
Date: Sep 30
Value: 2595.49 	
Date: Sep 25
Value: 2586.66 	
Date: Sep 20
Value: 2580.96 	
Date: Sep 15
Value: 2569.46 	
Date: Sep 10
Value: 2554.96 	
Date: Sep 05
Value: 2526.36 	
Date: Aug 31
Value: 2523 	
Date: Aug 25
Value: 2517.79 	
Date: Aug 20
Value: 2510.78 	
Date: Aug 15
Value: 2493.83 	
Date: Aug 10
Value: 2491.55 	
Date: Aug 05
Value: 2488.65 	
Date: Jul 31
Value: 2485.9 	
Date: Jul 25
Value: 2482.62 	
Date: Jul 20
Value: 2475.07 	
Date: Jul 15
Value: 2460.09 	
Date: Jul 10
Value: 2456.94 	
Date: Jul 05
Value: 2454.16 	
Date: Jun 30
Value: 2446.52 	
Date: Jun 25
Value: 2411.12 	
Date: Jun 20
Value: 2382.38 	
Date: Jun 15
Value: 2379.11 	
Date: Jun 10
Value: 2373.43 	
Date: Jun 05
Value: 2370.13 	
Date: May 31
Value: 2363.19 	
Date: May 25
Value: 2352.71 	
Date: May 20
Value: 2342.54 	
Date: May 15
Value: 2313.67 	
Date: May 10
Value: 2301.85 	
Date: May 05
Value: 2287.15 	
Date: Apr 30
Value: 2266.7 	
Date: Apr 25
Value: 2258.63 	
Date: Apr 20
Value: 2205.26 	
Date: Apr 15
Value: 2175.82 	
Date: Apr 10
Value: 2167.91 	
Date: Apr 05
Value: 2160.86 	
Date: Mar 31
Value: 2150.27 	
Date: Mar 25
Value: 2126.98 	
Date: Mar 20
Value: 2110.69 	
Date: Mar 15
Value: 2097.96 	
Date: Mar 10
Value: 2061.24 	
Date: Mar 05
Value: 2046.94 	
Date: Feb 28
Value: 2012.66 	
Date: Feb 25
Value: 1999.62 	
Date: Feb 20
Value: 1985.84 	
Date: Feb 15
Value: 1984.25 	
Date: Feb 10
Value: 1976.61 	
Date: Feb 05
Value: 1962.46 	
Date: Jan 31
Value: 1959.55 	
Date: Jan 25
Value: 1958.31 	
Date: Jan 20
Value: 1952.19 	
Date: Jan 15
Value: 1926.34 	
Date: Jan 10
Value: 1922.5 	
Date: Jan 05
Value: 1907.71 	
Date: Dec 31
Value: 1015.41 	
Date: Dec 25
Value: 989.37 	
Date: Dec 20
Value: 968.3 	
Date: Dec 15
Value: 945.49 	
Date: Dec 10
Value: 923.68 	
Date: Dec 05
Value: 901.69 	
Date: Nov 30
Value: 874.67 	
Date: Nov 25
Value: 853.21 	
Date: Nov 20
Value: 832.05 	
Date: Nov 15
Value: 805.97 	
Date: Nov 10
Value: 785.19 	
Date: Nov 05
Value: 765.08 	
Date: Oct 31
Value: 1839.05 	
Date: Oct 25
Value: 1822.26 	
Date: Oct 20
Value: 1808.39 	
Date: Oct 15
Value: 1797.02 	
Date: Oct 10
Value: 1780.72 	
Date: Oct 05
Value: 1764.56 	
Date: Sep 30
Value: 1752.11 	
Date: Sep 25
Value: 1743.42 	
Date: Sep 20
Value: 1734.68 	
Date: Sep 15
Value: 1726.53 	
Date: Sep 10
Value: 1717.84 	
Date: Sep 05
Value: 1710.1 	
Date: Aug 31
Value: 1701.07 	
Date: Aug 25
Value: 1690.12 	
Date: Aug 20
Value: 1682.78 	
Date: Aug 15
Value: 1676.22 	
Date: Aug 10
Value: 1669.5 	
Date: Aug 05
Value: 1658.25 	
Date: Jul 31
Value: 1650.41 	
Date: Jul 25
Value: 1640.61 	
Date: Jul 20
Value: 1634.11 	
Date: Jul 15
Value: 1627.84 	
Date: Jul 10
Value: 1619.87 	
Date: Jul 05
Value: 1612.84 	
Date: Jun 30
Value: 1604.06 	
Date: Jun 25
Value: 1595.49 	
Date: Jun 20
Value: 1585.65 	
Date: Jun 15
Value: 1572.76 	
Date: Jun 10
Value: 1562.91 	
Date: Jun 05
Value: 1551.57 	
Date: May 31
Value: 1538.75 	
Date: May 25
Value: 1522.93 	
Date: May 20
Value: 1507.32 	
Date: May 15
Value: 1493.1 	
Date: May 10
Value: 1477.74 	
Date: May 05
Value: 1463.51 	
Date: Apr 30
Value: 1449.06 	
Date: Apr 25
Value: 1432.02 	
Date: Apr 20
Value: 1413.65 	
Date: Apr 15
Value: 1392.13 	
Date: Apr 10
Value: 1372.01 	
Date: Apr 05
Value: 1353.67 	
Date: Mar 31
Value: 1335.56 	
Date: Mar 25
Value: 1310.35 	
Date: Mar 20
Value: 1292.21 	
Date: Mar 15
Value: 1272.59 	
Date: Mar 10
Value: 1255.32 	
Date: Mar 05
Value: 1234.19 	
Date: Feb 28
Value: 1212 	
Date: Feb 25
Value: 1201.2 	
Date: Feb 20
Value: 1181.31 	
Date: Feb 15
Value: 1167.18 	
Date: Feb 10
Value: 1144.4 	
Date: Feb 05
Value: 1125.85 	
Date: Jan 31
Value: 1109.62 	
Date: Jan 25
Value: 1087.98 	
Date: Jan 20
Value: 1071.54 	
Date: Jan 15
Value: 1060.07 	
Date: Jan 10
Value: 1050.5 	
Date: Jan 05
Value: 1032.9

	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14
	
Date: Dec 31
Value: 1253.79 	
Date: Dec 25
Value: 1248.19 	
Date: Dec 20
Value: 1203.1 	
Date: Dec 15
Value: 1200.09 	
Date: Dec 10
Value: 1196.2 	
Date: Dec 05
Value: 1144.82 	
Date: Nov 30
Value: 1122.71 	
Date: Nov 25
Value: 1095.8 	
Date: Nov 20
Value: 1083.45 	
Date: Nov 15
Value: 1070.26 	
Date: Nov 10
Value: 1062.33 	
Date: Nov 05
Value: 1060.2 	
Date: Oct 31
Value: 1058.28 	
Date: Oct 25
Value: 1056.47 	
Date: Oct 20
Value: 1055.16 	
Date: Oct 15
Value: 1053.87 	
Date: Oct 10
Value: 1052.65 	
Date: Oct 05
Value: 1050.66 	
Date: Sep 30
Value: 1045.53 	
Date: Sep 25
Value: 1041.95 	
Date: Sep 20
Value: 1039.14 	
Date: Sep 15
Value: 1030.4 	
Date: Sep 10
Value: 1022.35 	
Date: Sep 05
Value: 1016.37 	
Date: Aug 31
Value: 1013.53 	
Date: Aug 25
Value: 1010.89 	
Date: Aug 20
Value: 1001 	
Date: Aug 15
Value: 974.81 	
Date: Aug 10
Value: 973.03 	
Date: Aug 05
Value: 971.37 	
Date: Jul 31
Value: 969.38 	
Date: Jul 25
Value: 967.43 	
Date: Jul 20
Value: 964.02 	
Date: Jul 15
Value: 961.64 	
Date: Jul 10
Value: 959.71 	
Date: Jul 05
Value: 957.71 	
Date: Jun 30
Value: 949.95 	
Date: Jun 25
Value: 931.54 	
Date: Jun 20
Value: 911.44 	
Date: Jun 15
Value: 908.21 	
Date: Jun 10
Value: 896.76 	
Date: Jun 05
Value: 891.65 	
Date: May 31
Value: 881.09 	
Date: May 25
Value: 872.28 	
Date: May 20
Value: 865.38 	
Date: May 15
Value: 844.72 	
Date: May 10
Value: 839.19 	
Date: May 05
Value: 834.54 	
Date: Apr 30
Value: 816.61 	
Date: Apr 25
Value: 812.93 	
Date: Apr 20
Value: 1366.59 	
Date: Apr 15
Value: 1363.58 	
Date: Apr 10
Value: 1359.96 	
Date: Apr 05
Value: 1356.08 	
Date: Mar 31
Value: 1345.26 	
Date: Mar 25
Value: 1308.05 	
Date: Mar 20
Value: 1293.25 	
Date: Mar 15
Value: 1290.48 	
Date: Mar 10
Value: 1283.01 	
Date: Mar 05
Value: 1281.59 	
Date: Feb 28
Value: 1278.65 	
Date: Feb 25
Value: 1278.13 	
Date: Feb 20
Value: 1277.28 	
Date: Feb 15
Value: 1276.2 	
Date: Feb 10
Value: 1275.54 	
Date: Feb 05
Value: 1274.98 	
Date: Jan 31
Value: 1274.41 	
Date: Jan 25
Value: 1271.43 	
Date: Jan 20
Value: 1270.86 	
Date: Jan 15
Value: 1270.02 	
Date: Jan 10
Value: 1258.95 	
Date: Jan 05
Value: 1257.58 	
Date: Dec 31
Value: 1238.45 	
Date: Dec 25
Value: 1236.38 	
Date: Dec 20
Value: 1222.72 	
Date: Dec 15
Value: 1219.62 	
Date: Dec 10
Value: 1197.85 	
Date: Dec 05
Value: 1192.93 	
Date: Nov 30
Value: 1170.53 	
Date: Nov 25
Value: 1149.31 	
Date: Nov 20
Value: 1131.41 	
Date: Nov 15
Value: 1118.88 	
Date: Nov 10
Value: 1111.46 	
Date: Nov 05
Value: 1098.66 	
Date: Oct 31
Value: 1671.55 	
Date: Oct 25
Value: 1669.74 	
Date: Oct 20
Value: 1668.43 	
Date: Oct 15
Value: 1667.13 	
Date: Oct 10
Value: 1665.92 	
Date: Oct 05
Value: 1663.92 	
Date: Sep 30
Value: 1658.79 	
Date: Sep 25
Value: 1655.21 	
Date: Sep 20
Value: 1652.41 	
Date: Sep 15
Value: 1643.66 	
Date: Sep 10
Value: 1635.62 	
Date: Sep 05
Value: 1629.64 	
Date: Aug 31
Value: 1626.8 	
Date: Aug 25
Value: 1624.16 	
Date: Aug 20
Value: 1614.26 	
Date: Aug 15
Value: 1588.08 	
Date: Aug 10
Value: 1586.3 	
Date: Aug 05
Value: 1584.64 	
Date: Jul 31
Value: 1582.65 	
Date: Jul 25
Value: 1580.7 	
Date: Jul 20
Value: 1577.29 	
Date: Jul 15
Value: 1574.9 	
Date: Jul 10
Value: 1572.98 	
Date: Jul 05
Value: 1570.98 	
Date: Jun 30
Value: 1563.22 	
Date: Jun 25
Value: 1544.8 	
Date: Jun 20
Value: 1524.71 	
Date: Jun 15
Value: 1521.48 	
Date: Jun 10
Value: 1510.02 	
Date: Jun 05
Value: 1504.92 	
Date: May 31
Value: 1494.36 	
Date: May 25
Value: 1485.55 	
Date: May 20
Value: 1478.65 	
Date: May 15
Value: 1457.98 	
Date: May 10
Value: 1452.46 	
Date: May 05
Value: 1447.8 	
Date: Apr 30
Value: 1429.88 	
Date: Apr 25
Value: 1426.2 	
Date: Apr 20
Value: 1398.34 	
Date: Apr 15
Value: 1382.17 	
Date: Apr 10
Value: 1379.75 	
Date: Apr 05
Value: 1377.38 	
Date: Mar 31
Value: 1375.02 	
Date: Mar 25
Value: 1365.55 	
Date: Mar 20
Value: 1362.63 	
Date: Mar 15
Value: 1360.53 	
Date: Mar 10
Value: 1342.47 	
Date: Mar 05
Value: 1331 	
Date: Feb 28
Value: 1304.09 	
Date: Feb 25
Value: 1298.74 	
Date: Feb 20
Value: 1293.76 	
Date: Feb 15
Value: 1293.2 	
Date: Feb 10
Value: 1274.42 	
Date: Feb 05
Value: 1271.35 	
Date: Jan 31
Value: 1270.29 	
Date: Jan 25
Value: 1269.69 	
Date: Jan 20
Value: 1268.84 	
Date: Jan 15
Value: 1264.16 	
Date: Jan 10
Value: 1262.57 	
Date: Jan 05
Value: 1242.35 	
Date: Dec 31
Value: 639.4 	
Date: Dec 25
Value: 624.89 	
Date: Dec 20
Value: 611.98 	
Date: Dec 15
Value: 599.48 	
Date: Dec 10
Value: 585.53 	
Date: Dec 05
Value: 572.09 	
Date: Nov 30
Value: 554.95 	
Date: Nov 25
Value: 543.36 	
Date: Nov 20
Value: 530.82 	
Date: Nov 15
Value: 515.57 	
Date: Nov 10
Value: 504.6 	
Date: Nov 05
Value: 494.03 	
Date: Oct 31
Value: 1154.82 	
Date: Oct 25
Value: 1144.69 	
Date: Oct 20
Value: 1134.98 	
Date: Oct 15
Value: 1127.05 	
Date: Oct 10
Value: 1115.44 	
Date: Oct 05
Value: 1105.42 	
Date: Sep 30
Value: 1098.74 	
Date: Sep 25
Value: 1091.96 	
Date: Sep 20
Value: 1085.46 	
Date: Sep 15
Value: 1079.7 	
Date: Sep 10
Value: 1073.84 	
Date: Sep 05
Value: 1068.2 	
Date: Aug 31
Value: 1062.12 	
Date: Aug 25
Value: 1055.28 	
Date: Aug 20
Value: 1047.4 	
Date: Aug 15
Value: 1041.84 	
Date: Aug 10
Value: 1034.87 	
Date: Aug 05
Value: 1026.12 	
Date: Jul 31
Value: 1019.52 	
Date: Jul 25
Value: 1011.64 	
Date: Jul 20
Value: 1007.69 	
Date: Jul 15
Value: 1003.7 	
Date: Jul 10
Value: 998.83 	
Date: Jul 05
Value: 992.26 	
Date: Jun 30
Value: 985.14 	
Date: Jun 25
Value: 976.39 	
Date: Jun 20
Value: 965.17 	
Date: Jun 15
Value: 950.76 	
Date: Jun 10
Value: 935.72 	
Date: Jun 05
Value: 924.29 	
Date: May 31
Value: 911.69 	
Date: May 25
Value: 897.2 	
Date: May 20
Value: 883.62 	
Date: May 15
Value: 872.94 	
Date: May 10
Value: 861.71 	
Date: May 05
Value: 849.86 	
Date: Apr 30
Value: 838.29 	
Date: Apr 25
Value: 830.02 	
Date: Apr 20
Value: 819.55 	
Date: Apr 15
Value: 806.85 	
Date: Apr 10
Value: 795.19 	
Date: Apr 05
Value: 785.24 	
Date: Mar 31
Value: 774.66 	
Date: Mar 25
Value: 760.88 	
Date: Mar 20
Value: 750.59 	
Date: Mar 15
Value: 740.83 	
Date: Mar 10
Value: 732.76 	
Date: Mar 05
Value: 722.27 	
Date: Feb 28
Value: 713.25 	
Date: Feb 25
Value: 709.64 	
Date: Feb 20
Value: 701.69 	
Date: Feb 15
Value: 696.08 	
Date: Feb 10
Value: 687.54 	
Date: Feb 05
Value: 681.35 	
Date: Jan 31
Value: 675.37 	
Date: Jan 25
Value: 667.6 	
Date: Jan 20
Value: 661.62 	
Date: Jan 15
Value: 657.37 	
Date: Jan 10
Value: 652.28 	
Date: Jan 05
Value: 646.55 	
Date: Dec 31
Value: 1253.79 	
Date: Dec 25
Value: 1248.19 	
Date: Dec 20
Value: 1203.1 	
Date: Dec 15
Value: 1200.09 	
Date: Dec 10
Value: 1196.2 	
Date: Dec 05
Value: 1144.82 	
Date: Nov 30
Value: 1122.71 	
Date: Nov 25
Value: 1095.8 	
Date: Nov 20
Value: 1083.45 	
Date: Nov 15
Value: 1070.26 	
Date: Nov 10
Value: 1062.33 	
Date: Nov 05
Value: 1060.2 	
Date: Oct 31
Value: 1058.28 	
Date: Oct 25
Value: 1056.47 	
Date: Oct 20
Value: 1055.16 	
Date: Oct 15
Value: 1053.87 	
Date: Oct 10
Value: 1052.65 	
Date: Oct 05
Value: 1050.66 	
Date: Sep 30
Value: 1045.53 	
Date: Sep 25
Value: 1041.95 	
Date: Sep 20
Value: 1039.14 	
Date: Sep 15
Value: 1030.4 	
Date: Sep 10
Value: 1022.35 	
Date: Sep 05
Value: 1016.37 	
Date: Aug 31
Value: 1013.53 	
Date: Aug 25
Value: 1010.89 	
Date: Aug 20
Value: 1001 	
Date: Aug 15
Value: 974.81 	
Date: Aug 10
Value: 973.03 	
Date: Aug 05
Value: 971.37 	
Date: Jul 31
Value: 969.38 	
Date: Jul 25
Value: 967.43 	
Date: Jul 20
Value: 964.02 	
Date: Jul 15
Value: 961.64 	
Date: Jul 10
Value: 959.71 	
Date: Jul 05
Value: 957.71 	
Date: Jun 30
Value: 949.95 	
Date: Jun 25
Value: 931.54 	
Date: Jun 20
Value: 911.44 	
Date: Jun 15
Value: 908.21 	
Date: Jun 10
Value: 896.76 	
Date: Jun 05
Value: 891.65 	
Date: May 31
Value: 881.09 	
Date: May 25
Value: 872.28 	
Date: May 20
Value: 865.38 	
Date: May 15
Value: 844.72 	
Date: May 10
Value: 839.19 	
Date: May 05
Value: 834.54 	
Date: Apr 30
Value: 816.61 	
Date: Apr 25
Value: 812.93 	
Date: Apr 20
Value: 1366.59 	
Date: Apr 15
Value: 1363.58 	
Date: Apr 10
Value: 1359.96 	
Date: Apr 05
Value: 1356.08 	
Date: Mar 31
Value: 1345.26 	
Date: Mar 25
Value: 1308.05 	
Date: Mar 20
Value: 1293.25 	
Date: Mar 15
Value: 1290.48 	
Date: Mar 10
Value: 1283.01 	
Date: Mar 05
Value: 1281.59 	
Date: Feb 28
Value: 1278.65 	
Date: Feb 25
Value: 1278.13 	
Date: Feb 20
Value: 1277.28 	
Date: Feb 15
Value: 1276.2 	
Date: Feb 10
Value: 1275.54 	
Date: Feb 05
Value: 1274.98 	
Date: Jan 31
Value: 1274.41 	
Date: Jan 25
Value: 1271.43 	
Date: Jan 20
Value: 1270.86 	
Date: Jan 15
Value: 1270.02 	
Date: Jan 10
Value: 1258.95 	
Date: Jan 05
Value: 1257.58 	
Date: Dec 31
Value: 1238.45 	
Date: Dec 25
Value: 1236.38 	
Date: Dec 20
Value: 1222.72 	
Date: Dec 15
Value: 1219.62 	
Date: Dec 10
Value: 1197.85 	
Date: Dec 05
Value: 1192.93 	
Date: Nov 30
Value: 1170.53 	
Date: Nov 25
Value: 1149.31 	
Date: Nov 20
Value: 1131.41 	
Date: Nov 15
Value: 1118.88 	
Date: Nov 10
Value: 1111.46 	
Date: Nov 05
Value: 1098.66 	
Date: Oct 31
Value: 1671.55 	
Date: Oct 25
Value: 1669.74 	
Date: Oct 20
Value: 1668.43 	
Date: Oct 15
Value: 1667.13 	
Date: Oct 10
Value: 1665.92 	
Date: Oct 05
Value: 1663.92 	
Date: Sep 30
Value: 1658.79 	
Date: Sep 25
Value: 1655.21 	
Date: Sep 20
Value: 1652.41 	
Date: Sep 15
Value: 1643.66 	
Date: Sep 10
Value: 1635.62 	
Date: Sep 05
Value: 1629.64 	
Date: Aug 31
Value: 1626.8 	
Date: Aug 25
Value: 1624.16 	
Date: Aug 20
Value: 1614.26 	
Date: Aug 15
Value: 1588.08 	
Date: Aug 10
Value: 1586.3 	
Date: Aug 05
Value: 1584.64 	
Date: Jul 31
Value: 1582.65 	
Date: Jul 25
Value: 1580.7 	
Date: Jul 20
Value: 1577.29 	
Date: Jul 15
Value: 1574.9 	
Date: Jul 10
Value: 1572.98 	
Date: Jul 05
Value: 1570.98 	
Date: Jun 30
Value: 1563.22 	
Date: Jun 25
Value: 1544.8 	
Date: Jun 20
Value: 1524.71 	
Date: Jun 15
Value: 1521.48 	
Date: Jun 10
Value: 1510.02 	
Date: Jun 05
Value: 1504.92 	
Date: May 31
Value: 1494.36 	
Date: May 25
Value: 1485.55 	
Date: May 20
Value: 1478.65 	
Date: May 15
Value: 1457.98 	
Date: May 10
Value: 1452.46 	
Date: May 05
Value: 1447.8 	
Date: Apr 30
Value: 1429.88 	
Date: Apr 25
Value: 1426.2 	
Date: Apr 20
Value: 1398.34 	
Date: Apr 15
Value: 1382.17 	
Date: Apr 10
Value: 1379.75 	
Date: Apr 05
Value: 1377.38 	
Date: Mar 31
Value: 1375.02 	
Date: Mar 25
Value: 1365.55 	
Date: Mar 20
Value: 1362.63 	
Date: Mar 15
Value: 1360.53 	
Date: Mar 10
Value: 1342.47 	
Date: Mar 05
Value: 1331 	
Date: Feb 28
Value: 1304.09 	
Date: Feb 25
Value: 1298.74 	
Date: Feb 20
Value: 1293.76 	
Date: Feb 15
Value: 1293.2 	
Date: Feb 10
Value: 1274.42 	
Date: Feb 05
Value: 1271.35 	
Date: Jan 31
Value: 1270.29 	
Date: Jan 25
Value: 1269.69 	
Date: Jan 20
Value: 1268.84 	
Date: Jan 15
Value: 1264.16 	
Date: Jan 10
Value: 1262.57 	
Date: Jan 05
Value: 1242.35 	
Date: Dec 31
Value: 639.4 	
Date: Dec 25
Value: 624.89 	
Date: Dec 20
Value: 611.98 	
Date: Dec 15
Value: 599.48 	
Date: Dec 10
Value: 585.53 	
Date: Dec 05
Value: 572.09 	
Date: Nov 30
Value: 554.95 	
Date: Nov 25
Value: 543.36 	
Date: Nov 20
Value: 530.82 	
Date: Nov 15
Value: 515.57 	
Date: Nov 10
Value: 504.6 	
Date: Nov 05
Value: 494.03 	
Date: Oct 31
Value: 1154.82 	
Date: Oct 25
Value: 1144.69 	
Date: Oct 20
Value: 1134.98 	
Date: Oct 15
Value: 1127.05 	
Date: Oct 10
Value: 1115.44 	
Date: Oct 05
Value: 1105.42 	
Date: Sep 30
Value: 1098.74 	
Date: Sep 25
Value: 1091.96 	
Date: Sep 20
Value: 1085.46 	
Date: Sep 15
Value: 1079.7 	
Date: Sep 10
Value: 1073.84 	
Date: Sep 05
Value: 1068.2 	
Date: Aug 31
Value: 1062.12 	
Date: Aug 25
Value: 1055.28 	
Date: Aug 20
Value: 1047.4 	
Date: Aug 15
Value: 1041.84 	
Date: Aug 10
Value: 1034.87 	
Date: Aug 05
Value: 1026.12 	
Date: Jul 31
Value: 1019.52 	
Date: Jul 25
Value: 1011.64 	
Date: Jul 20
Value: 1007.69 	
Date: Jul 15
Value: 1003.7 	
Date: Jul 10
Value: 998.83 	
Date: Jul 05
Value: 992.26 	
Date: Jun 30
Value: 985.14 	
Date: Jun 25
Value: 976.39 	
Date: Jun 20
Value: 965.17 	
Date: Jun 15
Value: 950.76 	
Date: Jun 10
Value: 935.72 	
Date: Jun 05
Value: 924.29 	
Date: May 31
Value: 911.69 	
Date: May 25
Value: 897.2 	
Date: May 20
Value: 883.62 	
Date: May 15
Value: 872.94 	
Date: May 10
Value: 861.71 	
Date: May 05
Value: 849.86 	
Date: Apr 30
Value: 838.29 	
Date: Apr 25
Value: 830.02 	
Date: Apr 20
Value: 819.55 	
Date: Apr 15
Value: 806.85 	
Date: Apr 10
Value: 795.19 	
Date: Apr 05
Value: 785.24 	
Date: Mar 31
Value: 774.66 	
Date: Mar 25
Value: 760.88 	
Date: Mar 20
Value: 750.59 	
Date: Mar 15
Value: 740.83 	
Date: Mar 10
Value: 732.76 	
Date: Mar 05
Value: 722.27 	
Date: Feb 28
Value: 713.25 	
Date: Feb 25
Value: 709.64 	
Date: Feb 20
Value: 701.69 	
Date: Feb 15
Value: 696.08 	
Date: Feb 10
Value: 687.54 	
Date: Feb 05
Value: 681.35 	
Date: Jan 31
Value: 675.37 	
Date: Jan 25
Value: 667.6 	
Date: Jan 20
Value: 661.62 	
Date: Jan 15
Value: 657.37 	
Date: Jan 10
Value: 652.28 	
Date: Jan 05
Value: 646.55

	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07
	
Date: Dec 31
Value: 1724.78 	
Date: Dec 25
Value: 1718.43 	
Date: Dec 20
Value: 1655.29 	
Date: Dec 15
Value: 1641.69 	
Date: Dec 10
Value: 1629.62 	
Date: Dec 05
Value: 1592.26 	
Date: Nov 30
Value: 1559.81 	
Date: Nov 25
Value: 1534.91 	
Date: Nov 20
Value: 1507.75 	
Date: Nov 15
Value: 1493.22 	
Date: Nov 10
Value: 1488.8 	
Date: Nov 05
Value: 1487.67 	
Date: Oct 31
Value: 1486.63 	
Date: Oct 25
Value: 1484.28 	
Date: Oct 20
Value: 1482.54 	
Date: Oct 15
Value: 1480.82 	
Date: Oct 10
Value: 1479.26 	
Date: Oct 05
Value: 1471.97 	
Date: Sep 30
Value: 1436.3 	
Date: Sep 25
Value: 1428.58 	
Date: Sep 20
Value: 1425.2 	
Date: Sep 15
Value: 1418.24 	
Date: Sep 10
Value: 1404.94 	
Date: Sep 05
Value: 1382.63 	
Date: Aug 31
Value: 1379.68 	
Date: Aug 25
Value: 1374.99 	
Date: Aug 20
Value: 1368.84 	
Date: Aug 15
Value: 1354.31 	
Date: Aug 10
Value: 1351.88 	
Date: Aug 05
Value: 1349.49 	
Date: Jul 31
Value: 1346.49 	
Date: Jul 25
Value: 1343.13 	
Date: Jul 20
Value: 1335.2 	
Date: Jul 15
Value: 1327.32 	
Date: Jul 10
Value: 1324.32 	
Date: Jul 05
Value: 1321.46 	
Date: Jun 30
Value: 1312.35 	
Date: Jun 25
Value: 1283.35 	
Date: Jun 20
Value: 1258.83 	
Date: Jun 15
Value: 1255.91 	
Date: Jun 10
Value: 1250.99 	
Date: Jun 05
Value: 1248.14 	
Date: May 31
Value: 1244.74 	
Date: May 25
Value: 1234.84 	
Date: May 20
Value: 1225.79 	
Date: May 15
Value: 1197.72 	
Date: May 10
Value: 1186.37 	
Date: May 05
Value: 1171.7 	
Date: Apr 30
Value: 1151.36 	
Date: Apr 25
Value: 1145.27 	
Date: Apr 20
Value: 1915.92 	
Date: Apr 15
Value: 1909.62 	
Date: Apr 10
Value: 1899.91 	
Date: Apr 05
Value: 1889.15 	
Date: Mar 31
Value: 1878.8 	
Date: Mar 25
Value: 1843.58 	
Date: Mar 20
Value: 1811.66 	
Date: Mar 15
Value: 1800.87 	
Date: Mar 10
Value: 1786.58 	
Date: Mar 05
Value: 1781.84 	
Date: Feb 28
Value: 1774.05 	
Date: Feb 25
Value: 1773.21 	
Date: Feb 20
Value: 1772.12 	
Date: Feb 15
Value: 1770.41 	
Date: Feb 10
Value: 1769.36 	
Date: Feb 05
Value: 1768.39 	
Date: Jan 31
Value: 1766.15 	
Date: Jan 25
Value: 1758.18 	
Date: Jan 20
Value: 1756.95 	
Date: Jan 15
Value: 1754.49 	
Date: Jan 10
Value: 1739.29 	
Date: Jan 05
Value: 1733.32 	
Date: Dec 31
Value: 1618.74 	
Date: Dec 25
Value: 1615.46 	
Date: Dec 20
Value: 1603.54 	
Date: Dec 15
Value: 1600.01 	
Date: Dec 10
Value: 1558.95 	
Date: Dec 05
Value: 1550.33 	
Date: Nov 30
Value: 1539.65 	
Date: Nov 25
Value: 1477.12 	
Date: Nov 20
Value: 1445.39 	
Date: Nov 15
Value: 1431.75 	
Date: Nov 10
Value: 1420.69 	
Date: Nov 05
Value: 1384.32 	
Date: Oct 31
Value: 2253.1 	
Date: Oct 25
Value: 2250.75 	
Date: Oct 20
Value: 2249.02 	
Date: Oct 15
Value: 2247.29 	
Date: Oct 10
Value: 2245.74 	
Date: Oct 05
Value: 2238.45 	
Date: Sep 30
Value: 2202.77 	
Date: Sep 25
Value: 2195.05 	
Date: Sep 20
Value: 2191.67 	
Date: Sep 15
Value: 2184.71 	
Date: Sep 10
Value: 2171.41 	
Date: Sep 05
Value: 2149.1 	
Date: Aug 31
Value: 2146.15 	
Date: Aug 25
Value: 2141.46 	
Date: Aug 20
Value: 2135.32 	
Date: Aug 15
Value: 2120.78 	
Date: Aug 10
Value: 2118.35 	
Date: Aug 05
Value: 2115.96 	
Date: Jul 31
Value: 2112.97 	
Date: Jul 25
Value: 2109.61 	
Date: Jul 20
Value: 2101.67 	
Date: Jul 15
Value: 2093.79 	
Date: Jul 10
Value: 2090.79 	
Date: Jul 05
Value: 2087.94 	
Date: Jun 30
Value: 2078.82 	
Date: Jun 25
Value: 2049.82 	
Date: Jun 20
Value: 2025.31 	
Date: Jun 15
Value: 2022.39 	
Date: Jun 10
Value: 2017.46 	
Date: Jun 05
Value: 2014.61 	
Date: May 31
Value: 2011.21 	
Date: May 25
Value: 2001.32 	
Date: May 20
Value: 1992.27 	
Date: May 15
Value: 1964.19 	
Date: May 10
Value: 1952.84 	
Date: May 05
Value: 1938.17 	
Date: Apr 30
Value: 1917.84 	
Date: Apr 25
Value: 1911.74 	
Date: Apr 20
Value: 1862.93 	
Date: Apr 15
Value: 1838.25 	
Date: Apr 10
Value: 1833.09 	
Date: Apr 05
Value: 1828.06 	
Date: Mar 31
Value: 1818.84 	
Date: Mar 25
Value: 1798.36 	
Date: Mar 20
Value: 1785.39 	
Date: Mar 15
Value: 1775.95 	
Date: Mar 10
Value: 1746.68 	
Date: Mar 05
Value: 1734.08 	
Date: Feb 28
Value: 1704.32 	
Date: Feb 25
Value: 1694.88 	
Date: Feb 20
Value: 1686.73 	
Date: Feb 15
Value: 1685.56 	
Date: Feb 10
Value: 1677.39 	
Date: Feb 05
Value: 1668.34 	
Date: Jan 31
Value: 1666.25 	
Date: Jan 25
Value: 1665.22 	
Date: Jan 20
Value: 1660.93 	
Date: Jan 15
Value: 1644.03 	
Date: Jan 10
Value: 1641.22 	
Date: Jan 05
Value: 1628.67 	
Date: Dec 31
Value: 856.98 	
Date: Dec 25
Value: 835.66 	
Date: Dec 20
Value: 817.96 	
Date: Dec 15
Value: 798.95 	
Date: Dec 10
Value: 780.81 	
Date: Dec 05
Value: 762.26 	
Date: Nov 30
Value: 739.08 	
Date: Nov 25
Value: 722.12 	
Date: Nov 20
Value: 704.38 	
Date: Nov 15
Value: 684.05 	
Date: Nov 10
Value: 667.22 	
Date: Nov 05
Value: 651.39 	
Date: Oct 31
Value: 1557.05 	
Date: Oct 25
Value: 1543.69 	
Date: Oct 20
Value: 1531.29 	
Date: Oct 15
Value: 1521.56 	
Date: Oct 10
Value: 1507.24 	
Date: Oct 05
Value: 1494.18 	
Date: Sep 30
Value: 1483.97 	
Date: Sep 25
Value: 1476.76 	
Date: Sep 20
Value: 1469.59 	
Date: Sep 15
Value: 1463.18 	
Date: Sep 10
Value: 1456.39 	
Date: Sep 05
Value: 1449.81 	
Date: Aug 31
Value: 1442.14 	
Date: Aug 25
Value: 1431.19 	
Date: Aug 20
Value: 1424.12 	
Date: Aug 15
Value: 1417.55 	
Date: Aug 10
Value: 1410.82 	
Date: Aug 05
Value: 1399.08 	
Date: Jul 31
Value: 1390.97 	
Date: Jul 25
Value: 1381.33 	
Date: Jul 20
Value: 1374.86 	
Date: Jul 15
Value: 1369.5 	
Date: Jul 10
Value: 1361.86 	
Date: Jul 05
Value: 1355.17 	
Date: Jun 30
Value: 1346.92 	
Date: Jun 25
Value: 1338.67 	
Date: Jun 20
Value: 1329.22 	
Date: Jun 15
Value: 1316.46 	
Date: Jun 10
Value: 1307.08 	
Date: Jun 05
Value: 1296.26 	
Date: May 31
Value: 1284.05 	
Date: May 25
Value: 1269.21 	
Date: May 20
Value: 1254.59 	
Date: May 15
Value: 1241.08 	
Date: May 10
Value: 1226.1 	
Date: May 05
Value: 1212.2 	
Date: Apr 30
Value: 1198.06 	
Date: Apr 25
Value: 1184.01 	
Date: Apr 20
Value: 1168.36 	
Date: Apr 15
Value: 1149.93 	
Date: Apr 10
Value: 1132.79 	
Date: Apr 05
Value: 1117.1 	
Date: Mar 31
Value: 1101.64 	
Date: Mar 25
Value: 1081.04 	
Date: Mar 20
Value: 1066.13 	
Date: Mar 15
Value: 1050.56 	
Date: Mar 10
Value: 1037.24 	
Date: Mar 05
Value: 1020.54 	
Date: Feb 28
Value: 1003.43 	
Date: Feb 25
Value: 996.06 	
Date: Feb 20
Value: 982.03 	
Date: Feb 15
Value: 971.91 	
Date: Feb 10
Value: 956.69 	
Date: Feb 05
Value: 943.82 	
Date: Jan 31
Value: 932.32 	
Date: Jan 25
Value: 915.82 	
Date: Jan 20
Value: 902.48 	
Date: Jan 15
Value: 892.84 	
Date: Jan 10
Value: 884.82 	
Date: Jan 05
Value: 871.06 	
Date: Dec 31
Value: 1724.78 	
Date: Dec 25
Value: 1718.43 	
Date: Dec 20
Value: 1655.29 	
Date: Dec 15
Value: 1641.69 	
Date: Dec 10
Value: 1629.62 	
Date: Dec 05
Value: 1592.26 	
Date: Nov 30
Value: 1559.81 	
Date: Nov 25
Value: 1534.91 	
Date: Nov 20
Value: 1507.75 	
Date: Nov 15
Value: 1493.22 	
Date: Nov 10
Value: 1488.8 	
Date: Nov 05
Value: 1487.67 	
Date: Oct 31
Value: 1486.63 	
Date: Oct 25
Value: 1484.28 	
Date: Oct 20
Value: 1482.54 	
Date: Oct 15
Value: 1480.82 	
Date: Oct 10
Value: 1479.26 	
Date: Oct 05
Value: 1471.97 	
Date: Sep 30
Value: 1436.3 	
Date: Sep 25
Value: 1428.58 	
Date: Sep 20
Value: 1425.2 	
Date: Sep 15
Value: 1418.24 	
Date: Sep 10
Value: 1404.94 	
Date: Sep 05
Value: 1382.63 	
Date: Aug 31
Value: 1379.68 	
Date: Aug 25
Value: 1374.99 	
Date: Aug 20
Value: 1368.84 	
Date: Aug 15
Value: 1354.31 	
Date: Aug 10
Value: 1351.88 	
Date: Aug 05
Value: 1349.49 	
Date: Jul 31
Value: 1346.49 	
Date: Jul 25
Value: 1343.13 	
Date: Jul 20
Value: 1335.2 	
Date: Jul 15
Value: 1327.32 	
Date: Jul 10
Value: 1324.32 	
Date: Jul 05
Value: 1321.46 	
Date: Jun 30
Value: 1312.35 	
Date: Jun 25
Value: 1283.35 	
Date: Jun 20
Value: 1258.83 	
Date: Jun 15
Value: 1255.91 	
Date: Jun 10
Value: 1250.99 	
Date: Jun 05
Value: 1248.14 	
Date: May 31
Value: 1244.74 	
Date: May 25
Value: 1234.84 	
Date: May 20
Value: 1225.79 	
Date: May 15
Value: 1197.72 	
Date: May 10
Value: 1186.37 	
Date: May 05
Value: 1171.7 	
Date: Apr 30
Value: 1151.36 	
Date: Apr 25
Value: 1145.27 	
Date: Apr 20
Value: 1915.92 	
Date: Apr 15
Value: 1909.62 	
Date: Apr 10
Value: 1899.91 	
Date: Apr 05
Value: 1889.15 	
Date: Mar 31
Value: 1878.8 	
Date: Mar 25
Value: 1843.58 	
Date: Mar 20
Value: 1811.66 	
Date: Mar 15
Value: 1800.87 	
Date: Mar 10
Value: 1786.58 	
Date: Mar 05
Value: 1781.84 	
Date: Feb 28
Value: 1774.05 	
Date: Feb 25
Value: 1773.21 	
Date: Feb 20
Value: 1772.12 	
Date: Feb 15
Value: 1770.41 	
Date: Feb 10
Value: 1769.36 	
Date: Feb 05
Value: 1768.39 	
Date: Jan 31
Value: 1766.15 	
Date: Jan 25
Value: 1758.18 	
Date: Jan 20
Value: 1756.95 	
Date: Jan 15
Value: 1754.49 	
Date: Jan 10
Value: 1739.29 	
Date: Jan 05
Value: 1733.32 	
Date: Dec 31
Value: 1618.74 	
Date: Dec 25
Value: 1615.46 	
Date: Dec 20
Value: 1603.54 	
Date: Dec 15
Value: 1600.01 	
Date: Dec 10
Value: 1558.95 	
Date: Dec 05
Value: 1550.33 	
Date: Nov 30
Value: 1539.65 	
Date: Nov 25
Value: 1477.12 	
Date: Nov 20
Value: 1445.39 	
Date: Nov 15
Value: 1431.75 	
Date: Nov 10
Value: 1420.69 	
Date: Nov 05
Value: 1384.32 	
Date: Oct 31
Value: 2253.1 	
Date: Oct 25
Value: 2250.75 	
Date: Oct 20
Value: 2249.02 	
Date: Oct 15
Value: 2247.29 	
Date: Oct 10
Value: 2245.74 	
Date: Oct 05
Value: 2238.45 	
Date: Sep 30
Value: 2202.77 	
Date: Sep 25
Value: 2195.05 	
Date: Sep 20
Value: 2191.67 	
Date: Sep 15
Value: 2184.71 	
Date: Sep 10
Value: 2171.41 	
Date: Sep 05
Value: 2149.1 	
Date: Aug 31
Value: 2146.15 	
Date: Aug 25
Value: 2141.46 	
Date: Aug 20
Value: 2135.32 	
Date: Aug 15
Value: 2120.78 	
Date: Aug 10
Value: 2118.35 	
Date: Aug 05
Value: 2115.96 	
Date: Jul 31
Value: 2112.97 	
Date: Jul 25
Value: 2109.61 	
Date: Jul 20
Value: 2101.67 	
Date: Jul 15
Value: 2093.79 	
Date: Jul 10
Value: 2090.79 	
Date: Jul 05
Value: 2087.94 	
Date: Jun 30
Value: 2078.82 	
Date: Jun 25
Value: 2049.82 	
Date: Jun 20
Value: 2025.31 	
Date: Jun 15
Value: 2022.39 	
Date: Jun 10
Value: 2017.46 	
Date: Jun 05
Value: 2014.61 	
Date: May 31
Value: 2011.21 	
Date: May 25
Value: 2001.32 	
Date: May 20
Value: 1992.27 	
Date: May 15
Value: 1964.19 	
Date: May 10
Value: 1952.84 	
Date: May 05
Value: 1938.17 	
Date: Apr 30
Value: 1917.84 	
Date: Apr 25
Value: 1911.74 	
Date: Apr 20
Value: 1862.93 	
Date: Apr 15
Value: 1838.25 	
Date: Apr 10
Value: 1833.09 	
Date: Apr 05
Value: 1828.06 	
Date: Mar 31
Value: 1818.84 	
Date: Mar 25
Value: 1798.36 	
Date: Mar 20
Value: 1785.39 	
Date: Mar 15
Value: 1775.95 	
Date: Mar 10
Value: 1746.68 	
Date: Mar 05
Value: 1734.08 	
Date: Feb 28
Value: 1704.32 	
Date: Feb 25
Value: 1694.88 	
Date: Feb 20
Value: 1686.73 	
Date: Feb 15
Value: 1685.56 	
Date: Feb 10
Value: 1677.39 	
Date: Feb 05
Value: 1668.34 	
Date: Jan 31
Value: 1666.25 	
Date: Jan 25
Value: 1665.22 	
Date: Jan 20
Value: 1660.93 	
Date: Jan 15
Value: 1644.03 	
Date: Jan 10
Value: 1641.22 	
Date: Jan 05
Value: 1628.67 	
Date: Dec 31
Value: 856.98 	
Date: Dec 25
Value: 835.66 	
Date: Dec 20
Value: 817.96 	
Date: Dec 15
Value: 798.95 	
Date: Dec 10
Value: 780.81 	
Date: Dec 05
Value: 762.26 	
Date: Nov 30
Value: 739.08 	
Date: Nov 25
Value: 722.12 	
Date: Nov 20
Value: 704.38 	
Date: Nov 15
Value: 684.05 	
Date: Nov 10
Value: 667.22 	
Date: Nov 05
Value: 651.39 	
Date: Oct 31
Value: 1557.05 	
Date: Oct 25
Value: 1543.69 	
Date: Oct 20
Value: 1531.29 	
Date: Oct 15
Value: 1521.56 	
Date: Oct 10
Value: 1507.24 	
Date: Oct 05
Value: 1494.18 	
Date: Sep 30
Value: 1483.97 	
Date: Sep 25
Value: 1476.76 	
Date: Sep 20
Value: 1469.59 	
Date: Sep 15
Value: 1463.18 	
Date: Sep 10
Value: 1456.39 	
Date: Sep 05
Value: 1449.81 	
Date: Aug 31
Value: 1442.14 	
Date: Aug 25
Value: 1431.19 	
Date: Aug 20
Value: 1424.12 	
Date: Aug 15
Value: 1417.55 	
Date: Aug 10
Value: 1410.82 	
Date: Aug 05
Value: 1399.08 	
Date: Jul 31
Value: 1390.97 	
Date: Jul 25
Value: 1381.33 	
Date: Jul 20
Value: 1374.86 	
Date: Jul 15
Value: 1369.5 	
Date: Jul 10
Value: 1361.86 	
Date: Jul 05
Value: 1355.17 	
Date: Jun 30
Value: 1346.92 	
Date: Jun 25
Value: 1338.67 	
Date: Jun 20
Value: 1329.22 	
Date: Jun 15
Value: 1316.46 	
Date: Jun 10
Value: 1307.08 	
Date: Jun 05
Value: 1296.26 	
Date: May 31
Value: 1284.05 	
Date: May 25
Value: 1269.21 	
Date: May 20
Value: 1254.59 	
Date: May 15
Value: 1241.08 	
Date: May 10
Value: 1226.1 	
Date: May 05
Value: 1212.2 	
Date: Apr 30
Value: 1198.06 	
Date: Apr 25
Value: 1184.01 	
Date: Apr 20
Value: 1168.36 	
Date: Apr 15
Value: 1149.93 	
Date: Apr 10
Value: 1132.79 	
Date: Apr 05
Value: 1117.1 	
Date: Mar 31
Value: 1101.64 	
Date: Mar 25
Value: 1081.04 	
Date: Mar 20
Value: 1066.13 	
Date: Mar 15
Value: 1050.56 	
Date: Mar 10
Value: 1037.24 	
Date: Mar 05
Value: 1020.54 	
Date: Feb 28
Value: 1003.43 	
Date: Feb 25
Value: 996.06 	
Date: Feb 20
Value: 982.03 	
Date: Feb 15
Value: 971.91 	
Date: Feb 10
Value: 956.69 	
Date: Feb 05
Value: 943.82 	
Date: Jan 31
Value: 932.32 	
Date: Jan 25
Value: 915.82 	
Date: Jan 20
Value: 902.48 	
Date: Jan 15
Value: 892.84 	
Date: Jan 10
Value: 884.82 	
Date: Jan 05
Value: 871.06

	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1
	
Date: Dec 31
Value: 1387.23 	
Date: Dec 25
Value: 1385.54 	
Date: Dec 20
Value: 1342.23 	
Date: Dec 15
Value: 1336.1 	
Date: Dec 10
Value: 1326.91 	
Date: Dec 05
Value: 1296.46 	
Date: Nov 30
Value: 1279.94 	
Date: Nov 25
Value: 1261.43 	
Date: Nov 20
Value: 1238.45 	
Date: Nov 15
Value: 1223.37 	
Date: Nov 10
Value: 1220.16 	
Date: Nov 05
Value: 1218.87 	
Date: Oct 31
Value: 1217.68 	
Date: Oct 25
Value: 1215.9 	
Date: Oct 20
Value: 1214.51 	
Date: Oct 15
Value: 1213.16 	
Date: Oct 10
Value: 1209.49 	
Date: Oct 05
Value: 1203.5 	
Date: Sep 30
Value: 1177.63 	
Date: Sep 25
Value: 1171.44 	
Date: Sep 20
Value: 1167.7 	
Date: Sep 15
Value: 1158.64 	
Date: Sep 10
Value: 1149.86 	
Date: Sep 05
Value: 1140.86 	
Date: Aug 31
Value: 1138.05 	
Date: Aug 25
Value: 1129.59 	
Date: Aug 20
Value: 1124.71 	
Date: Aug 15
Value: 1106.05 	
Date: Aug 10
Value: 1102.96 	
Date: Aug 05
Value: 1100.6 	
Date: Jul 31
Value: 1097.47 	
Date: Jul 25
Value: 1094.9 	
Date: Jul 20
Value: 1091.37 	
Date: Jul 15
Value: 1087.32 	
Date: Jul 10
Value: 1085.33 	
Date: Jul 05
Value: 1083.34 	
Date: Jun 30
Value: 1079.12 	
Date: Jun 25
Value: 1043.71 	
Date: Jun 20
Value: 1018.65 	
Date: Jun 15
Value: 1016.4 	
Date: Jun 10
Value: 1010.67 	
Date: Jun 05
Value: 1007.09 	
Date: May 31
Value: 1004.82 	
Date: May 25
Value: 996.32 	
Date: May 20
Value: 981.8 	
Date: May 15
Value: 954.69 	
Date: May 10
Value: 944.57 	
Date: May 05
Value: 925.66 	
Date: Apr 30
Value: 905.06 	
Date: Apr 25
Value: 900.68 	
Date: Apr 20
Value: 1514.66 	
Date: Apr 15
Value: 1510.86 	
Date: Apr 10
Value: 1504.45 	
Date: Apr 05
Value: 1500.29 	
Date: Mar 31
Value: 1490.57 	
Date: Mar 25
Value: 1452.32 	
Date: Mar 20
Value: 1437.49 	
Date: Mar 15
Value: 1433.25 	
Date: Mar 10
Value: 1427.26 	
Date: Mar 05
Value: 1425.22 	
Date: Feb 28
Value: 1419.78 	
Date: Feb 25
Value: 1419.03 	
Date: Feb 20
Value: 1417.92 	
Date: Feb 15
Value: 1416.08 	
Date: Feb 10
Value: 1414.96 	
Date: Feb 05
Value: 1414.06 	
Date: Jan 31
Value: 1412.75 	
Date: Jan 25
Value: 1408.61 	
Date: Jan 20
Value: 1407.59 	
Date: Jan 15
Value: 1405.98 	
Date: Jan 10
Value: 1395.67 	
Date: Jan 05
Value: 1392.55 	
Date: Dec 31
Value: 1335.06 	
Date: Dec 25
Value: 1333.81 	
Date: Dec 20
Value: 1326.92 	
Date: Dec 15
Value: 1325.28 	
Date: Dec 10
Value: 1293.44 	
Date: Dec 05
Value: 1291.41 	
Date: Nov 30
Value: 1281.11 	
Date: Nov 25
Value: 1246.97 	
Date: Nov 20
Value: 1226.2 	
Date: Nov 15
Value: 1207.27 	
Date: Nov 10
Value: 1199.53 	
Date: Nov 05
Value: 1176.59 	
Date: Oct 31
Value: 1864.99 	
Date: Oct 25
Value: 1863.21 	
Date: Oct 20
Value: 1861.82 	
Date: Oct 15
Value: 1860.47 	
Date: Oct 10
Value: 1856.8 	
Date: Oct 05
Value: 1850.81 	
Date: Sep 30
Value: 1824.94 	
Date: Sep 25
Value: 1818.75 	
Date: Sep 20
Value: 1815.01 	
Date: Sep 15
Value: 1805.95 	
Date: Sep 10
Value: 1797.17 	
Date: Sep 05
Value: 1788.17 	
Date: Aug 31
Value: 1785.36 	
Date: Aug 25
Value: 1776.9 	
Date: Aug 20
Value: 1772.02 	
Date: Aug 15
Value: 1753.36 	
Date: Aug 10
Value: 1750.27 	
Date: Aug 05
Value: 1747.91 	
Date: Jul 31
Value: 1744.78 	
Date: Jul 25
Value: 1742.21 	
Date: Jul 20
Value: 1738.68 	
Date: Jul 15
Value: 1734.63 	
Date: Jul 10
Value: 1732.63 	
Date: Jul 05
Value: 1730.65 	
Date: Jun 30
Value: 1726.43 	
Date: Jun 25
Value: 1691.02 	
Date: Jun 20
Value: 1665.96 	
Date: Jun 15
Value: 1663.71 	
Date: Jun 10
Value: 1657.98 	
Date: Jun 05
Value: 1654.4 	
Date: May 31
Value: 1652.13 	
Date: May 25
Value: 1643.63 	
Date: May 20
Value: 1629.11 	
Date: May 15
Value: 1602 	
Date: May 10
Value: 1591.88 	
Date: May 05
Value: 1572.97 	
Date: Apr 30
Value: 1552.37 	
Date: Apr 25
Value: 1547.98 	
Date: Apr 20
Value: 1515.27 	
Date: Apr 15
Value: 1492.9 	
Date: Apr 10
Value: 1489.64 	
Date: Apr 05
Value: 1486.84 	
Date: Mar 31
Value: 1477.41 	
Date: Mar 25
Value: 1466.58 	
Date: Mar 20
Value: 1458.8 	
Date: Mar 15
Value: 1454.79 	
Date: Mar 10
Value: 1433.88 	
Date: Mar 05
Value: 1422.99 	
Date: Feb 28
Value: 1408.99 	
Date: Feb 25
Value: 1403.58 	
Date: Feb 20
Value: 1397.89 	
Date: Feb 15
Value: 1396.99 	
Date: Feb 10
Value: 1386.93 	
Date: Feb 05
Value: 1380.74 	
Date: Jan 31
Value: 1378.98 	
Date: Jan 25
Value: 1377.89 	
Date: Jan 20
Value: 1376.5 	
Date: Jan 15
Value: 1358.42 	
Date: Jan 10
Value: 1355.65 	
Date: Jan 05
Value: 1345.61 	
Date: Dec 31
Value: 671.36 	
Date: Dec 25
Value: 658.87 	
Date: Dec 20
Value: 649.33 	
Date: Dec 15
Value: 639.95 	
Date: Dec 10
Value: 629.67 	
Date: Dec 05
Value: 618.8 	
Date: Nov 30
Value: 604.72 	
Date: Nov 25
Value: 594.6 	
Date: Nov 20
Value: 580.52 	
Date: Nov 15
Value: 565.49 	
Date: Nov 10
Value: 553.74 	
Date: Nov 05
Value: 541.43 	
Date: Oct 31
Value: 1247.23 	
Date: Oct 25
Value: 1236.79 	
Date: Oct 20
Value: 1226.39 	
Date: Oct 15
Value: 1218.27 	
Date: Oct 10
Value: 1206.41 	
Date: Oct 05
Value: 1195.71 	
Date: Sep 30
Value: 1188.29 	
Date: Sep 25
Value: 1182.23 	
Date: Sep 20
Value: 1177.7 	
Date: Sep 15
Value: 1173.37 	
Date: Sep 10
Value: 1168.8 	
Date: Sep 05
Value: 1164.64 	
Date: Aug 31
Value: 1158.24 	
Date: Aug 25
Value: 1145.76 	
Date: Aug 20
Value: 1137.89 	
Date: Aug 15
Value: 1130.12 	
Date: Aug 10
Value: 1121.05 	
Date: Aug 05
Value: 1109.43 	
Date: Jul 31
Value: 1100.31 	
Date: Jul 25
Value: 1089.97 	
Date: Jul 20
Value: 1084.23 	
Date: Jul 15
Value: 1078.87 	
Date: Jul 10
Value: 1071.54 	
Date: Jul 05
Value: 1065.55 	
Date: Jun 30
Value: 1058.4 	
Date: Jun 25
Value: 1050.54 	
Date: Jun 20
Value: 1041.07 	
Date: Jun 15
Value: 1029.51 	
Date: Jun 10
Value: 1018.61 	
Date: Jun 05
Value: 1007.63 	
Date: May 31
Value: 995.67 	
Date: May 25
Value: 982.54 	
Date: May 20
Value: 968.86 	
Date: May 15
Value: 957.29 	
Date: May 10
Value: 943.87 	
Date: May 05
Value: 930.92 	
Date: Apr 30
Value: 918.34 	
Date: Apr 25
Value: 907.77 	
Date: Apr 20
Value: 895.44 	
Date: Apr 15
Value: 881.3 	
Date: Apr 10
Value: 867.43 	
Date: Apr 05
Value: 854.43 	
Date: Mar 31
Value: 842.12 	
Date: Mar 25
Value: 827.08 	
Date: Mar 20
Value: 816.27 	
Date: Mar 15
Value: 805.46 	
Date: Mar 10
Value: 796.64 	
Date: Mar 05
Value: 785.93 	
Date: Feb 28
Value: 774.84 	
Date: Feb 25
Value: 769.71 	
Date: Feb 20
Value: 759.9 	
Date: Feb 15
Value: 752.79 	
Date: Feb 10
Value: 742.1 	
Date: Feb 05
Value: 733.35 	
Date: Jan 31
Value: 725.82 	
Date: Jan 25
Value: 713.28 	
Date: Jan 20
Value: 703.15 	
Date: Jan 15
Value: 695.58 	
Date: Jan 10
Value: 689.84 	
Date: Jan 05
Value: 680.47 	
Date: Dec 31
Value: 1387.23 	
Date: Dec 25
Value: 1385.54 	
Date: Dec 20
Value: 1342.23 	
Date: Dec 15
Value: 1336.1 	
Date: Dec 10
Value: 1326.91 	
Date: Dec 05
Value: 1296.46 	
Date: Nov 30
Value: 1279.94 	
Date: Nov 25
Value: 1261.43 	
Date: Nov 20
Value: 1238.45 	
Date: Nov 15
Value: 1223.37 	
Date: Nov 10
Value: 1220.16 	
Date: Nov 05
Value: 1218.87 	
Date: Oct 31
Value: 1217.68 	
Date: Oct 25
Value: 1215.9 	
Date: Oct 20
Value: 1214.51 	
Date: Oct 15
Value: 1213.16 	
Date: Oct 10
Value: 1209.49 	
Date: Oct 05
Value: 1203.5 	
Date: Sep 30
Value: 1177.63 	
Date: Sep 25
Value: 1171.44 	
Date: Sep 20
Value: 1167.7 	
Date: Sep 15
Value: 1158.64 	
Date: Sep 10
Value: 1149.86 	
Date: Sep 05
Value: 1140.86 	
Date: Aug 31
Value: 1138.05 	
Date: Aug 25
Value: 1129.59 	
Date: Aug 20
Value: 1124.71 	
Date: Aug 15
Value: 1106.05 	
Date: Aug 10
Value: 1102.96 	
Date: Aug 05
Value: 1100.6 	
Date: Jul 31
Value: 1097.47 	
Date: Jul 25
Value: 1094.9 	
Date: Jul 20
Value: 1091.37 	
Date: Jul 15
Value: 1087.32 	
Date: Jul 10
Value: 1085.33 	
Date: Jul 05
Value: 1083.34 	
Date: Jun 30
Value: 1079.12 	
Date: Jun 25
Value: 1043.71 	
Date: Jun 20
Value: 1018.65 	
Date: Jun 15
Value: 1016.4 	
Date: Jun 10
Value: 1010.67 	
Date: Jun 05
Value: 1007.09 	
Date: May 31
Value: 1004.82 	
Date: May 25
Value: 996.32 	
Date: May 20
Value: 981.8 	
Date: May 15
Value: 954.69 	
Date: May 10
Value: 944.57 	
Date: May 05
Value: 925.66 	
Date: Apr 30
Value: 905.06 	
Date: Apr 25
Value: 900.68 	
Date: Apr 20
Value: 1514.66 	
Date: Apr 15
Value: 1510.86 	
Date: Apr 10
Value: 1504.45 	
Date: Apr 05
Value: 1500.29 	
Date: Mar 31
Value: 1490.57 	
Date: Mar 25
Value: 1452.32 	
Date: Mar 20
Value: 1437.49 	
Date: Mar 15
Value: 1433.25 	
Date: Mar 10
Value: 1427.26 	
Date: Mar 05
Value: 1425.22 	
Date: Feb 28
Value: 1419.78 	
Date: Feb 25
Value: 1419.03 	
Date: Feb 20
Value: 1417.92 	
Date: Feb 15
Value: 1416.08 	
Date: Feb 10
Value: 1414.96 	
Date: Feb 05
Value: 1414.06 	
Date: Jan 31
Value: 1412.75 	
Date: Jan 25
Value: 1408.61 	
Date: Jan 20
Value: 1407.59 	
Date: Jan 15
Value: 1405.98 	
Date: Jan 10
Value: 1395.67 	
Date: Jan 05
Value: 1392.55 	
Date: Dec 31
Value: 1335.06 	
Date: Dec 25
Value: 1333.81 	
Date: Dec 20
Value: 1326.92 	
Date: Dec 15
Value: 1325.28 	
Date: Dec 10
Value: 1293.44 	
Date: Dec 05
Value: 1291.41 	
Date: Nov 30
Value: 1281.11 	
Date: Nov 25
Value: 1246.97 	
Date: Nov 20
Value: 1226.2 	
Date: Nov 15
Value: 1207.27 	
Date: Nov 10
Value: 1199.53 	
Date: Nov 05
Value: 1176.59 	
Date: Oct 31
Value: 1864.99 	
Date: Oct 25
Value: 1863.21 	
Date: Oct 20
Value: 1861.82 	
Date: Oct 15
Value: 1860.47 	
Date: Oct 10
Value: 1856.8 	
Date: Oct 05
Value: 1850.81 	
Date: Sep 30
Value: 1824.94 	
Date: Sep 25
Value: 1818.75 	
Date: Sep 20
Value: 1815.01 	
Date: Sep 15
Value: 1805.95 	
Date: Sep 10
Value: 1797.17 	
Date: Sep 05
Value: 1788.17 	
Date: Aug 31
Value: 1785.36 	
Date: Aug 25
Value: 1776.9 	
Date: Aug 20
Value: 1772.02 	
Date: Aug 15
Value: 1753.36 	
Date: Aug 10
Value: 1750.27 	
Date: Aug 05
Value: 1747.91 	
Date: Jul 31
Value: 1744.78 	
Date: Jul 25
Value: 1742.21 	
Date: Jul 20
Value: 1738.68 	
Date: Jul 15
Value: 1734.63 	
Date: Jul 10
Value: 1732.63 	
Date: Jul 05
Value: 1730.65 	
Date: Jun 30
Value: 1726.43 	
Date: Jun 25
Value: 1691.02 	
Date: Jun 20
Value: 1665.96 	
Date: Jun 15
Value: 1663.71 	
Date: Jun 10
Value: 1657.98 	
Date: Jun 05
Value: 1654.4 	
Date: May 31
Value: 1652.13 	
Date: May 25
Value: 1643.63 	
Date: May 20
Value: 1629.11 	
Date: May 15
Value: 1602 	
Date: May 10
Value: 1591.88 	
Date: May 05
Value: 1572.97 	
Date: Apr 30
Value: 1552.37 	
Date: Apr 25
Value: 1547.98 	
Date: Apr 20
Value: 1515.27 	
Date: Apr 15
Value: 1492.9 	
Date: Apr 10
Value: 1489.64 	
Date: Apr 05
Value: 1486.84 	
Date: Mar 31
Value: 1477.41 	
Date: Mar 25
Value: 1466.58 	
Date: Mar 20
Value: 1458.8 	
Date: Mar 15
Value: 1454.79 	
Date: Mar 10
Value: 1433.88 	
Date: Mar 05
Value: 1422.99 	
Date: Feb 28
Value: 1408.99 	
Date: Feb 25
Value: 1403.58 	
Date: Feb 20
Value: 1397.89 	
Date: Feb 15
Value: 1396.99 	
Date: Feb 10
Value: 1386.93 	
Date: Feb 05
Value: 1380.74 	
Date: Jan 31
Value: 1378.98 	
Date: Jan 25
Value: 1377.89 	
Date: Jan 20
Value: 1376.5 	
Date: Jan 15
Value: 1358.42 	
Date: Jan 10
Value: 1355.65 	
Date: Jan 05
Value: 1345.61 	
Date: Dec 31
Value: 671.36 	
Date: Dec 25
Value: 658.87 	
Date: Dec 20
Value: 649.33 	
Date: Dec 15
Value: 639.95 	
Date: Dec 10
Value: 629.67 	
Date: Dec 05
Value: 618.8 	
Date: Nov 30
Value: 604.72 	
Date: Nov 25
Value: 594.6 	
Date: Nov 20
Value: 580.52 	
Date: Nov 15
Value: 565.49 	
Date: Nov 10
Value: 553.74 	
Date: Nov 05
Value: 541.43 	
Date: Oct 31
Value: 1247.23 	
Date: Oct 25
Value: 1236.79 	
Date: Oct 20
Value: 1226.39 	
Date: Oct 15
Value: 1218.27 	
Date: Oct 10
Value: 1206.41 	
Date: Oct 05
Value: 1195.71 	
Date: Sep 30
Value: 1188.29 	
Date: Sep 25
Value: 1182.23 	
Date: Sep 20
Value: 1177.7 	
Date: Sep 15
Value: 1173.37 	
Date: Sep 10
Value: 1168.8 	
Date: Sep 05
Value: 1164.64 	
Date: Aug 31
Value: 1158.24 	
Date: Aug 25
Value: 1145.76 	
Date: Aug 20
Value: 1137.89 	
Date: Aug 15
Value: 1130.12 	
Date: Aug 10
Value: 1121.05 	
Date: Aug 05
Value: 1109.43 	
Date: Jul 31
Value: 1100.31 	
Date: Jul 25
Value: 1089.97 	
Date: Jul 20
Value: 1084.23 	
Date: Jul 15
Value: 1078.87 	
Date: Jul 10
Value: 1071.54 	
Date: Jul 05
Value: 1065.55 	
Date: Jun 30
Value: 1058.4 	
Date: Jun 25
Value: 1050.54 	
Date: Jun 20
Value: 1041.07 	
Date: Jun 15
Value: 1029.51 	
Date: Jun 10
Value: 1018.61 	
Date: Jun 05
Value: 1007.63 	
Date: May 31
Value: 995.67 	
Date: May 25
Value: 982.54 	
Date: May 20
Value: 968.86 	
Date: May 15
Value: 957.29 	
Date: May 10
Value: 943.87 	
Date: May 05
Value: 930.92 	
Date: Apr 30
Value: 918.34 	
Date: Apr 25
Value: 907.77 	
Date: Apr 20
Value: 895.44 	
Date: Apr 15
Value: 881.3 	
Date: Apr 10
Value: 867.43 	
Date: Apr 05
Value: 854.43 	
Date: Mar 31
Value: 842.12 	
Date: Mar 25
Value: 827.08 	
Date: Mar 20
Value: 816.27 	
Date: Mar 15
Value: 805.46 	
Date: Mar 10
Value: 796.64 	
Date: Mar 05
Value: 785.93 	
Date: Feb 28
Value: 774.84 	
Date: Feb 25
Value: 769.71 	
Date: Feb 20
Value: 759.9 	
Date: Feb 15
Value: 752.79 	
Date: Feb 10
Value: 742.1 	
Date: Feb 05
Value: 733.35 	
Date: Jan 31
Value: 725.82 	
Date: Jan 25
Value: 713.28 	
Date: Jan 20
Value: 703.15 	
Date: Jan 15
Value: 695.58 	
Date: Jan 10
Value: 689.84 	
Date: Jan 05
Value: 680.47

	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15
	
Date: Dec 31
Value: 1405.42 	
Date: Dec 25
Value: 1401.12 	
Date: Dec 20
Value: 1360.62 	
Date: Dec 15
Value: 1354.21 	
Date: Dec 10
Value: 1350.52 	
Date: Dec 05
Value: 1325.24 	
Date: Nov 30
Value: 1302.67 	
Date: Nov 25
Value: 1286.35 	
Date: Nov 20
Value: 1268.68 	
Date: Nov 15
Value: 1258.1 	
Date: Nov 10
Value: 1251.73 	
Date: Nov 05
Value: 1250.47 	
Date: Oct 31
Value: 1249.32 	
Date: Oct 25
Value: 1247.3 	
Date: Oct 20
Value: 1245.73 	
Date: Oct 15
Value: 1244.18 	
Date: Oct 10
Value: 1241.62 	
Date: Oct 05
Value: 1235.95 	
Date: Sep 30
Value: 1211.64 	
Date: Sep 25
Value: 1206.59 	
Date: Sep 20
Value: 1204.1 	
Date: Sep 15
Value: 1193.65 	
Date: Sep 10
Value: 1184.91 	
Date: Sep 05
Value: 1175.2 	
Date: Aug 31
Value: 1172.93 	
Date: Aug 25
Value: 1166.34 	
Date: Aug 20
Value: 1159.54 	
Date: Aug 15
Value: 1133.28 	
Date: Aug 10
Value: 1130.54 	
Date: Aug 05
Value: 1127.87 	
Date: Jul 31
Value: 1124.27 	
Date: Jul 25
Value: 1121.67 	
Date: Jul 20
Value: 1114.16 	
Date: Jul 15
Value: 1110.49 	
Date: Jul 10
Value: 1108.09 	
Date: Jul 05
Value: 1105.77 	
Date: Jun 30
Value: 1099.36 	
Date: Jun 25
Value: 1089.14 	
Date: Jun 20
Value: 1056.66 	
Date: Jun 15
Value: 1053.97 	
Date: Jun 10
Value: 1046.87 	
Date: Jun 05
Value: 1041.13 	
Date: May 31
Value: 1037.64 	
Date: May 25
Value: 1029.22 	
Date: May 20
Value: 1021.55 	
Date: May 15
Value: 998.58 	
Date: May 10
Value: 988.85 	
Date: May 05
Value: 979.7 	
Date: Apr 30
Value: 962.38 	
Date: Apr 25
Value: 957.09 	
Date: Apr 20
Value: 1553.92 	
Date: Apr 15
Value: 1550.29 	
Date: Apr 10
Value: 1545.57 	
Date: Apr 05
Value: 1540.18 	
Date: Mar 31
Value: 1532.87 	
Date: Mar 25
Value: 1495.03 	
Date: Mar 20
Value: 1470.92 	
Date: Mar 15
Value: 1466.21 	
Date: Mar 10
Value: 1456.86 	
Date: Mar 05
Value: 1454.45 	
Date: Feb 28
Value: 1449.75 	
Date: Feb 25
Value: 1448.98 	
Date: Feb 20
Value: 1447.92 	
Date: Feb 15
Value: 1446.33 	
Date: Feb 10
Value: 1445.34 	
Date: Feb 05
Value: 1444.41 	
Date: Jan 31
Value: 1442.78 	
Date: Jan 25
Value: 1437.12 	
Date: Jan 20
Value: 1435.89 	
Date: Jan 15
Value: 1433.26 	
Date: Jan 10
Value: 1415.59 	
Date: Jan 05
Value: 1411.81 	
Date: Dec 31
Value: 1376.32 	
Date: Dec 25
Value: 1374.23 	
Date: Dec 20
Value: 1358.74 	
Date: Dec 15
Value: 1356.4 	
Date: Dec 10
Value: 1321.63 	
Date: Dec 05
Value: 1316.79 	
Date: Nov 30
Value: 1302.24 	
Date: Nov 25
Value: 1264.01 	
Date: Nov 20
Value: 1244.71 	
Date: Nov 15
Value: 1234.25 	
Date: Nov 10
Value: 1229.09 	
Date: Nov 05
Value: 1216.13 	
Date: Oct 31
Value: 1910.55 	
Date: Oct 25
Value: 1908.52 	
Date: Oct 20
Value: 1906.96 	
Date: Oct 15
Value: 1905.41 	
Date: Oct 10
Value: 1902.84 	
Date: Oct 05
Value: 1897.18 	
Date: Sep 30
Value: 1872.86 	
Date: Sep 25
Value: 1867.81 	
Date: Sep 20
Value: 1865.33 	
Date: Sep 15
Value: 1854.88 	
Date: Sep 10
Value: 1846.14 	
Date: Sep 05
Value: 1836.42 	
Date: Aug 31
Value: 1834.15 	
Date: Aug 25
Value: 1827.56 	
Date: Aug 20
Value: 1820.76 	
Date: Aug 15
Value: 1794.5 	
Date: Aug 10
Value: 1791.77 	
Date: Aug 05
Value: 1789.09 	
Date: Jul 31
Value: 1785.49 	
Date: Jul 25
Value: 1782.9 	
Date: Jul 20
Value: 1775.38 	
Date: Jul 15
Value: 1771.72 	
Date: Jul 10
Value: 1769.31 	
Date: Jul 05
Value: 1767 	
Date: Jun 30
Value: 1760.58 	
Date: Jun 25
Value: 1750.36 	
Date: Jun 20
Value: 1717.88 	
Date: Jun 15
Value: 1715.19 	
Date: Jun 10
Value: 1708.1 	
Date: Jun 05
Value: 1702.36 	
Date: May 31
Value: 1698.86 	
Date: May 25
Value: 1690.45 	
Date: May 20
Value: 1682.78 	
Date: May 15
Value: 1659.8 	
Date: May 10
Value: 1650.07 	
Date: May 05
Value: 1640.92 	
Date: Apr 30
Value: 1623.6 	
Date: Apr 25
Value: 1618.31 	
Date: Apr 20
Value: 1579.32 	
Date: Apr 15
Value: 1557.8 	
Date: Apr 10
Value: 1554.95 	
Date: Apr 05
Value: 1552.23 	
Date: Mar 31
Value: 1545.76 	
Date: Mar 25
Value: 1533.3 	
Date: Mar 20
Value: 1525.58 	
Date: Mar 15
Value: 1520.84 	
Date: Mar 10
Value: 1503.4 	
Date: Mar 05
Value: 1491.13 	
Date: Feb 28
Value: 1455.56 	
Date: Feb 25
Value: 1450.13 	
Date: Feb 20
Value: 1444.48 	
Date: Feb 15
Value: 1443.46 	
Date: Feb 10
Value: 1431.28 	
Date: Feb 05
Value: 1424.83 	
Date: Jan 31
Value: 1423.3 	
Date: Jan 25
Value: 1422.12 	
Date: Jan 20
Value: 1418.3 	
Date: Jan 15
Value: 1407.99 	
Date: Jan 10
Value: 1404.22 	
Date: Jan 05
Value: 1384.18 	
Date: Dec 31
Value: 674.82 	
Date: Dec 25
Value: 661.84 	
Date: Dec 20
Value: 650.42 	
Date: Dec 15
Value: 639.3 	
Date: Dec 10
Value: 628.05 	
Date: Dec 05
Value: 616.55 	
Date: Nov 30
Value: 601 	
Date: Nov 25
Value: 590.07 	
Date: Nov 20
Value: 578.52 	
Date: Nov 15
Value: 563.96 	
Date: Nov 10
Value: 551.55 	
Date: Nov 05
Value: 541.43 	
Date: Oct 31
Value: 1258.77 	
Date: Oct 25
Value: 1247.68 	
Date: Oct 20
Value: 1236.22 	
Date: Oct 15
Value: 1227.04 	
Date: Oct 10
Value: 1212.93 	
Date: Oct 05
Value: 1202.1 	
Date: Sep 30
Value: 1194.32 	
Date: Sep 25
Value: 1188.38 	
Date: Sep 20
Value: 1183.49 	
Date: Sep 15
Value: 1179.42 	
Date: Sep 10
Value: 1175.38 	
Date: Sep 05
Value: 1170.58 	
Date: Aug 31
Value: 1165.03 	
Date: Aug 25
Value: 1154.23 	
Date: Aug 20
Value: 1145.32 	
Date: Aug 15
Value: 1137.24 	
Date: Aug 10
Value: 1129.38 	
Date: Aug 05
Value: 1115.66 	
Date: Jul 31
Value: 1106.17 	
Date: Jul 25
Value: 1097.08 	
Date: Jul 20
Value: 1092.08 	
Date: Jul 15
Value: 1087.45 	
Date: Jul 10
Value: 1081.18 	
Date: Jul 05
Value: 1074.77 	
Date: Jun 30
Value: 1067.12 	
Date: Jun 25
Value: 1060.02 	
Date: Jun 20
Value: 1050.97 	
Date: Jun 15
Value: 1037.78 	
Date: Jun 10
Value: 1026.34 	
Date: Jun 05
Value: 1016.49 	
Date: May 31
Value: 1005.42 	
Date: May 25
Value: 992.04 	
Date: May 20
Value: 979.18 	
Date: May 15
Value: 968.72 	
Date: May 10
Value: 956.05 	
Date: May 05
Value: 943.97 	
Date: Apr 30
Value: 931.25 	
Date: Apr 25
Value: 921.39 	
Date: Apr 20
Value: 909.83 	
Date: Apr 15
Value: 895.26 	
Date: Apr 10
Value: 881.55 	
Date: Apr 05
Value: 868.29 	
Date: Mar 31
Value: 854.84 	
Date: Mar 25
Value: 839.87 	
Date: Mar 20
Value: 828.78 	
Date: Mar 15
Value: 817.71 	
Date: Mar 10
Value: 808.54 	
Date: Mar 05
Value: 796.35 	
Date: Feb 28
Value: 784.64 	
Date: Feb 25
Value: 780.24 	
Date: Feb 20
Value: 770.56 	
Date: Feb 15
Value: 764.16 	
Date: Feb 10
Value: 754.36 	
Date: Feb 05
Value: 745.4 	
Date: Jan 31
Value: 737.31 	
Date: Jan 25
Value: 723.65 	
Date: Jan 20
Value: 711.36 	
Date: Jan 15
Value: 703.2 	
Date: Jan 10
Value: 695.22 	
Date: Jan 05
Value: 684.97 	
Date: Dec 31
Value: 1405.42 	
Date: Dec 25
Value: 1401.12 	
Date: Dec 20
Value: 1360.62 	
Date: Dec 15
Value: 1354.21 	
Date: Dec 10
Value: 1350.52 	
Date: Dec 05
Value: 1325.24 	
Date: Nov 30
Value: 1302.67 	
Date: Nov 25
Value: 1286.35 	
Date: Nov 20
Value: 1268.68 	
Date: Nov 15
Value: 1258.1 	
Date: Nov 10
Value: 1251.73 	
Date: Nov 05
Value: 1250.47 	
Date: Oct 31
Value: 1249.32 	
Date: Oct 25
Value: 1247.3 	
Date: Oct 20
Value: 1245.73 	
Date: Oct 15
Value: 1244.18 	
Date: Oct 10
Value: 1241.62 	
Date: Oct 05
Value: 1235.95 	
Date: Sep 30
Value: 1211.64 	
Date: Sep 25
Value: 1206.59 	
Date: Sep 20
Value: 1204.1 	
Date: Sep 15
Value: 1193.65 	
Date: Sep 10
Value: 1184.91 	
Date: Sep 05
Value: 1175.2 	
Date: Aug 31
Value: 1172.93 	
Date: Aug 25
Value: 1166.34 	
Date: Aug 20
Value: 1159.54 	
Date: Aug 15
Value: 1133.28 	
Date: Aug 10
Value: 1130.54 	
Date: Aug 05
Value: 1127.87 	
Date: Jul 31
Value: 1124.27 	
Date: Jul 25
Value: 1121.67 	
Date: Jul 20
Value: 1114.16 	
Date: Jul 15
Value: 1110.49 	
Date: Jul 10
Value: 1108.09 	
Date: Jul 05
Value: 1105.77 	
Date: Jun 30
Value: 1099.36 	
Date: Jun 25
Value: 1089.14 	
Date: Jun 20
Value: 1056.66 	
Date: Jun 15
Value: 1053.97 	
Date: Jun 10
Value: 1046.87 	
Date: Jun 05
Value: 1041.13 	
Date: May 31
Value: 1037.64 	
Date: May 25
Value: 1029.22 	
Date: May 20
Value: 1021.55 	
Date: May 15
Value: 998.58 	
Date: May 10
Value: 988.85 	
Date: May 05
Value: 979.7 	
Date: Apr 30
Value: 962.38 	
Date: Apr 25
Value: 957.09 	
Date: Apr 20
Value: 1553.92 	
Date: Apr 15
Value: 1550.29 	
Date: Apr 10
Value: 1545.57 	
Date: Apr 05
Value: 1540.18 	
Date: Mar 31
Value: 1532.87 	
Date: Mar 25
Value: 1495.03 	
Date: Mar 20
Value: 1470.92 	
Date: Mar 15
Value: 1466.21 	
Date: Mar 10
Value: 1456.86 	
Date: Mar 05
Value: 1454.45 	
Date: Feb 28
Value: 1449.75 	
Date: Feb 25
Value: 1448.98 	
Date: Feb 20
Value: 1447.92 	
Date: Feb 15
Value: 1446.33 	
Date: Feb 10
Value: 1445.34 	
Date: Feb 05
Value: 1444.41 	
Date: Jan 31
Value: 1442.78 	
Date: Jan 25
Value: 1437.12 	
Date: Jan 20
Value: 1435.89 	
Date: Jan 15
Value: 1433.26 	
Date: Jan 10
Value: 1415.59 	
Date: Jan 05
Value: 1411.81 	
Date: Dec 31
Value: 1376.32 	
Date: Dec 25
Value: 1374.23 	
Date: Dec 20
Value: 1358.74 	
Date: Dec 15
Value: 1356.4 	
Date: Dec 10
Value: 1321.63 	
Date: Dec 05
Value: 1316.79 	
Date: Nov 30
Value: 1302.24 	
Date: Nov 25
Value: 1264.01 	
Date: Nov 20
Value: 1244.71 	
Date: Nov 15
Value: 1234.25 	
Date: Nov 10
Value: 1229.09 	
Date: Nov 05
Value: 1216.13 	
Date: Oct 31
Value: 1910.55 	
Date: Oct 25
Value: 1908.52 	
Date: Oct 20
Value: 1906.96 	
Date: Oct 15
Value: 1905.41 	
Date: Oct 10
Value: 1902.84 	
Date: Oct 05
Value: 1897.18 	
Date: Sep 30
Value: 1872.86 	
Date: Sep 25
Value: 1867.81 	
Date: Sep 20
Value: 1865.33 	
Date: Sep 15
Value: 1854.88 	
Date: Sep 10
Value: 1846.14 	
Date: Sep 05
Value: 1836.42 	
Date: Aug 31
Value: 1834.15 	
Date: Aug 25
Value: 1827.56 	
Date: Aug 20
Value: 1820.76 	
Date: Aug 15
Value: 1794.5 	
Date: Aug 10
Value: 1791.77 	
Date: Aug 05
Value: 1789.09 	
Date: Jul 31
Value: 1785.49 	
Date: Jul 25
Value: 1782.9 	
Date: Jul 20
Value: 1775.38 	
Date: Jul 15
Value: 1771.72 	
Date: Jul 10
Value: 1769.31 	
Date: Jul 05
Value: 1767 	
Date: Jun 30
Value: 1760.58 	
Date: Jun 25
Value: 1750.36 	
Date: Jun 20
Value: 1717.88 	
Date: Jun 15
Value: 1715.19 	
Date: Jun 10
Value: 1708.1 	
Date: Jun 05
Value: 1702.36 	
Date: May 31
Value: 1698.86 	
Date: May 25
Value: 1690.45 	
Date: May 20
Value: 1682.78 	
Date: May 15
Value: 1659.8 	
Date: May 10
Value: 1650.07 	
Date: May 05
Value: 1640.92 	
Date: Apr 30
Value: 1623.6 	
Date: Apr 25
Value: 1618.31 	
Date: Apr 20
Value: 1579.32 	
Date: Apr 15
Value: 1557.8 	
Date: Apr 10
Value: 1554.95 	
Date: Apr 05
Value: 1552.23 	
Date: Mar 31
Value: 1545.76 	
Date: Mar 25
Value: 1533.3 	
Date: Mar 20
Value: 1525.58 	
Date: Mar 15
Value: 1520.84 	
Date: Mar 10
Value: 1503.4 	
Date: Mar 05
Value: 1491.13 	
Date: Feb 28
Value: 1455.56 	
Date: Feb 25
Value: 1450.13 	
Date: Feb 20
Value: 1444.48 	
Date: Feb 15
Value: 1443.46 	
Date: Feb 10
Value: 1431.28 	
Date: Feb 05
Value: 1424.83 	
Date: Jan 31
Value: 1423.3 	
Date: Jan 25
Value: 1422.12 	
Date: Jan 20
Value: 1418.3 	
Date: Jan 15
Value: 1407.99 	
Date: Jan 10
Value: 1404.22 	
Date: Jan 05
Value: 1384.18 	
Date: Dec 31
Value: 674.82 	
Date: Dec 25
Value: 661.84 	
Date: Dec 20
Value: 650.42 	
Date: Dec 15
Value: 639.3 	
Date: Dec 10
Value: 628.05 	
Date: Dec 05
Value: 616.55 	
Date: Nov 30
Value: 601 	
Date: Nov 25
Value: 590.07 	
Date: Nov 20
Value: 578.52 	
Date: Nov 15
Value: 563.96 	
Date: Nov 10
Value: 551.55 	
Date: Nov 05
Value: 541.43 	
Date: Oct 31
Value: 1258.77 	
Date: Oct 25
Value: 1247.68 	
Date: Oct 20
Value: 1236.22 	
Date: Oct 15
Value: 1227.04 	
Date: Oct 10
Value: 1212.93 	
Date: Oct 05
Value: 1202.1 	
Date: Sep 30
Value: 1194.32 	
Date: Sep 25
Value: 1188.38 	
Date: Sep 20
Value: 1183.49 	
Date: Sep 15
Value: 1179.42 	
Date: Sep 10
Value: 1175.38 	
Date: Sep 05
Value: 1170.58 	
Date: Aug 31
Value: 1165.03 	
Date: Aug 25
Value: 1154.23 	
Date: Aug 20
Value: 1145.32 	
Date: Aug 15
Value: 1137.24 	
Date: Aug 10
Value: 1129.38 	
Date: Aug 05
Value: 1115.66 	
Date: Jul 31
Value: 1106.17 	
Date: Jul 25
Value: 1097.08 	
Date: Jul 20
Value: 1092.08 	
Date: Jul 15
Value: 1087.45 	
Date: Jul 10
Value: 1081.18 	
Date: Jul 05
Value: 1074.77 	
Date: Jun 30
Value: 1067.12 	
Date: Jun 25
Value: 1060.02 	
Date: Jun 20
Value: 1050.97 	
Date: Jun 15
Value: 1037.78 	
Date: Jun 10
Value: 1026.34 	
Date: Jun 05
Value: 1016.49 	
Date: May 31
Value: 1005.42 	
Date: May 25
Value: 992.04 	
Date: May 20
Value: 979.18 	
Date: May 15
Value: 968.72 	
Date: May 10
Value: 956.05 	
Date: May 05
Value: 943.97 	
Date: Apr 30
Value: 931.25 	
Date: Apr 25
Value: 921.39 	
Date: Apr 20
Value: 909.83 	
Date: Apr 15
Value: 895.26 	
Date: Apr 10
Value: 881.55 	
Date: Apr 05
Value: 868.29 	
Date: Mar 31
Value: 854.84 	
Date: Mar 25
Value: 839.87 	
Date: Mar 20
Value: 828.78 	
Date: Mar 15
Value: 817.71 	
Date: Mar 10
Value: 808.54 	
Date: Mar 05
Value: 796.35 	
Date: Feb 28
Value: 784.64 	
Date: Feb 25
Value: 780.24 	
Date: Feb 20
Value: 770.56 	
Date: Feb 15
Value: 764.16 	
Date: Feb 10
Value: 754.36 	
Date: Feb 05
Value: 745.4 	
Date: Jan 31
Value: 737.31 	
Date: Jan 25
Value: 723.65 	
Date: Jan 20
Value: 711.36 	
Date: Jan 15
Value: 703.2 	
Date: Jan 10
Value: 695.22 	
Date: Jan 05
Value: 684.97

	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0
	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26
	
Date: Dec 31
Value: 1200.26 	
Date: Dec 25
Value: 1196.66 	
Date: Dec 20
Value: 1160.74 	
Date: Dec 15
Value: 1154.42 	
Date: Dec 10
Value: 1147.35 	
Date: Dec 05
Value: 1114.23 	
Date: Nov 30
Value: 1099.28 	
Date: Nov 25
Value: 1079.96 	
Date: Nov 20
Value: 1055.01 	
Date: Nov 15
Value: 1047.8 	
Date: Nov 10
Value: 1041.44 	
Date: Nov 05
Value: 1040.38 	
Date: Oct 31
Value: 1039.38 	
Date: Oct 25
Value: 1037.54 	
Date: Oct 20
Value: 1036.11 	
Date: Oct 15
Value: 1034.67 	
Date: Oct 10
Value: 1032.57 	
Date: Oct 05
Value: 1029.69 	
Date: Sep 30
Value: 1013.59 	
Date: Sep 25
Value: 1010.49 	
Date: Sep 20
Value: 1007.81 	
Date: Sep 15
Value: 994.15 	
Date: Sep 10
Value: 986 	
Date: Sep 05
Value: 978.52 	
Date: Aug 31
Value: 976.09 	
Date: Aug 25
Value: 971.02 	
Date: Aug 20
Value: 965.19 	
Date: Aug 15
Value: 936.02 	
Date: Aug 10
Value: 933.7 	
Date: Aug 05
Value: 932.13 	
Date: Jul 31
Value: 929.94 	
Date: Jul 25
Value: 927.73 	
Date: Jul 20
Value: 923.99 	
Date: Jul 15
Value: 919.84 	
Date: Jul 10
Value: 917.81 	
Date: Jul 05
Value: 915.76 	
Date: Jun 30
Value: 912.61 	
Date: Jun 25
Value: 891.15 	
Date: Jun 20
Value: 863.32 	
Date: Jun 15
Value: 861 	
Date: Jun 10
Value: 852.76 	
Date: Jun 05
Value: 850.09 	
Date: May 31
Value: 844.97 	
Date: May 25
Value: 837.98 	
Date: May 20
Value: 827.04 	
Date: May 15
Value: 807.88 	
Date: May 10
Value: 800.95 	
Date: May 05
Value: 790.86 	
Date: Apr 30
Value: 768.45 	
Date: Apr 25
Value: 764.63 	
Date: Apr 20
Value: 1299.12 	
Date: Apr 15
Value: 1296.05 	
Date: Apr 10
Value: 1292.01 	
Date: Apr 05
Value: 1288.6 	
Date: Mar 31
Value: 1279.25 	
Date: Mar 25
Value: 1246.14 	
Date: Mar 20
Value: 1235.45 	
Date: Mar 15
Value: 1232.7 	
Date: Mar 10
Value: 1224.4 	
Date: Mar 05
Value: 1223.11 	
Date: Feb 28
Value: 1219.68 	
Date: Feb 25
Value: 1219.25 	
Date: Feb 20
Value: 1218.11 	
Date: Feb 15
Value: 1216.56 	
Date: Feb 10
Value: 1215.69 	
Date: Feb 05
Value: 1214.96 	
Date: Jan 31
Value: 1214.29 	
Date: Jan 25
Value: 1212.61 	
Date: Jan 20
Value: 1212.22 	
Date: Jan 15
Value: 1211.16 	
Date: Jan 10
Value: 1204.69 	
Date: Jan 05
Value: 1203.8 	
Date: Dec 31
Value: 1195.26 	
Date: Dec 25
Value: 1192.36 	
Date: Dec 20
Value: 1181.89 	
Date: Dec 15
Value: 1178.02 	
Date: Dec 10
Value: 1154.88 	
Date: Dec 05
Value: 1147.66 	
Date: Nov 30
Value: 1134.11 	
Date: Nov 25
Value: 1110.9 	
Date: Nov 20
Value: 1095.98 	
Date: Nov 15
Value: 1083.96 	
Date: Nov 10
Value: 1079.07 	
Date: Nov 05
Value: 1066.26 	
Date: Oct 31
Value: 1621.4 	
Date: Oct 25
Value: 1619.56 	
Date: Oct 20
Value: 1618.13 	
Date: Oct 15
Value: 1616.69 	
Date: Oct 10
Value: 1614.58 	
Date: Oct 05
Value: 1611.71 	
Date: Sep 30
Value: 1595.61 	
Date: Sep 25
Value: 1592.51 	
Date: Sep 20
Value: 1589.83 	
Date: Sep 15
Value: 1576.17 	
Date: Sep 10
Value: 1568.02 	
Date: Sep 05
Value: 1560.54 	
Date: Aug 31
Value: 1558.11 	
Date: Aug 25
Value: 1553.04 	
Date: Aug 20
Value: 1547.21 	
Date: Aug 15
Value: 1518.04 	
Date: Aug 10
Value: 1515.72 	
Date: Aug 05
Value: 1514.15 	
Date: Jul 31
Value: 1511.96 	
Date: Jul 25
Value: 1509.75 	
Date: Jul 20
Value: 1506.01 	
Date: Jul 15
Value: 1501.86 	
Date: Jul 10
Value: 1499.83 	
Date: Jul 05
Value: 1497.78 	
Date: Jun 30
Value: 1494.63 	
Date: Jun 25
Value: 1473.17 	
Date: Jun 20
Value: 1445.34 	
Date: Jun 15
Value: 1443.02 	
Date: Jun 10
Value: 1434.78 	
Date: Jun 05
Value: 1432.11 	
Date: May 31
Value: 1426.99 	
Date: May 25
Value: 1420 	
Date: May 20
Value: 1409.06 	
Date: May 15
Value: 1389.9 	
Date: May 10
Value: 1382.97 	
Date: May 05
Value: 1372.88 	
Date: Apr 30
Value: 1350.47 	
Date: Apr 25
Value: 1346.65 	
Date: Apr 20
Value: 1318.77 	
Date: Apr 15
Value: 1304.02 	
Date: Apr 10
Value: 1301.91 	
Date: Apr 05
Value: 1299.82 	
Date: Mar 31
Value: 1297.85 	
Date: Mar 25
Value: 1288.17 	
Date: Mar 20
Value: 1283.13 	
Date: Mar 15
Value: 1280.21 	
Date: Mar 10
Value: 1261.48 	
Date: Mar 05
Value: 1252.84 	
Date: Feb 28
Value: 1238.81 	
Date: Feb 25
Value: 1235.1 	
Date: Feb 20
Value: 1231.58 	
Date: Feb 15
Value: 1230.81 	
Date: Feb 10
Value: 1219.53 	
Date: Feb 05
Value: 1215.67 	
Date: Jan 31
Value: 1214.87 	
Date: Jan 25
Value: 1214.39 	
Date: Jan 20
Value: 1213.33 	
Date: Jan 15
Value: 1209.14 	
Date: Jan 10
Value: 1207.75 	
Date: Jan 05
Value: 1199.61 	
Date: Dec 31
Value: 590.57 	
Date: Dec 25
Value: 578.89 	
Date: Dec 20
Value: 568.26 	
Date: Dec 15
Value: 557.54 	
Date: Dec 10
Value: 547.65 	
Date: Dec 05
Value: 537.37 	
Date: Nov 30
Value: 524.48 	
Date: Nov 25
Value: 514.71 	
Date: Nov 20
Value: 503.16 	
Date: Nov 15
Value: 491.4 	
Date: Nov 10
Value: 481.54 	
Date: Nov 05
Value: 472.94 	
Date: Oct 31
Value: 1078.65 	
Date: Oct 25
Value: 1068.86 	
Date: Oct 20
Value: 1058.6 	
Date: Oct 15
Value: 1050.83 	
Date: Oct 10
Value: 1039.62 	
Date: Oct 05
Value: 1029.46 	
Date: Sep 30
Value: 1021.79 	
Date: Sep 25
Value: 1014.88 	
Date: Sep 20
Value: 1008.94 	
Date: Sep 15
Value: 1003.74 	
Date: Sep 10
Value: 998.69 	
Date: Sep 05
Value: 993.92 	
Date: Aug 31
Value: 987.99 	
Date: Aug 25
Value: 979.19 	
Date: Aug 20
Value: 971.28 	
Date: Aug 15
Value: 964 	
Date: Aug 10
Value: 956.64 	
Date: Aug 05
Value: 944.74 	
Date: Jul 31
Value: 937.21 	
Date: Jul 25
Value: 927.36 	
Date: Jul 20
Value: 921.92 	
Date: Jul 15
Value: 917.41 	
Date: Jul 10
Value: 910.8 	
Date: Jul 05
Value: 904.1 	
Date: Jun 30
Value: 896.32 	
Date: Jun 25
Value: 888.17 	
Date: Jun 20
Value: 877.71 	
Date: Jun 15
Value: 864.52 	
Date: Jun 10
Value: 851.19 	
Date: Jun 05
Value: 840.98 	
Date: May 31
Value: 828.04 	
Date: May 25
Value: 816.34 	
Date: May 20
Value: 805.21 	
Date: May 15
Value: 796.39 	
Date: May 10
Value: 785.34 	
Date: May 05
Value: 774.57 	
Date: Apr 30
Value: 764.2 	
Date: Apr 25
Value: 755.9 	
Date: Apr 20
Value: 745.48 	
Date: Apr 15
Value: 732.75 	
Date: Apr 10
Value: 721.07 	
Date: Apr 05
Value: 711.07 	
Date: Mar 31
Value: 700.36 	
Date: Mar 25
Value: 687.43 	
Date: Mar 20
Value: 679.17 	
Date: Mar 15
Value: 670.52 	
Date: Mar 10
Value: 663.47 	
Date: Mar 05
Value: 654.93 	
Date: Feb 28
Value: 646.65 	
Date: Feb 25
Value: 643.67 	
Date: Feb 20
Value: 637.42 	
Date: Feb 15
Value: 633.13 	
Date: Feb 10
Value: 626.8 	
Date: Feb 05
Value: 621.56 	
Date: Jan 31
Value: 617.14 	
Date: Jan 25
Value: 611.31 	
Date: Jan 20
Value: 606.69 	
Date: Jan 15
Value: 603.49 	
Date: Jan 10
Value: 600.62 	
Date: Jan 05
Value: 595.83 	
Date: Dec 31
Value: 1200.26 	
Date: Dec 25
Value: 1196.66 	
Date: Dec 20
Value: 1160.74 	
Date: Dec 15
Value: 1154.42 	
Date: Dec 10
Value: 1147.35 	
Date: Dec 05
Value: 1114.23 	
Date: Nov 30
Value: 1099.28 	
Date: Nov 25
Value: 1079.96 	
Date: Nov 20
Value: 1055.01 	
Date: Nov 15
Value: 1047.8 	
Date: Nov 10
Value: 1041.44 	
Date: Nov 05
Value: 1040.38 	
Date: Oct 31
Value: 1039.38 	
Date: Oct 25
Value: 1037.54 	
Date: Oct 20
Value: 1036.11 	
Date: Oct 15
Value: 1034.67 	
Date: Oct 10
Value: 1032.57 	
Date: Oct 05
Value: 1029.69 	
Date: Sep 30
Value: 1013.59 	
Date: Sep 25
Value: 1010.49 	
Date: Sep 20
Value: 1007.81 	
Date: Sep 15
Value: 994.15 	
Date: Sep 10
Value: 986 	
Date: Sep 05
Value: 978.52 	
Date: Aug 31
Value: 976.09 	
Date: Aug 25
Value: 971.02 	
Date: Aug 20
Value: 965.19 	
Date: Aug 15
Value: 936.02 	
Date: Aug 10
Value: 933.7 	
Date: Aug 05
Value: 932.13 	
Date: Jul 31
Value: 929.94 	
Date: Jul 25
Value: 927.73 	
Date: Jul 20
Value: 923.99 	
Date: Jul 15
Value: 919.84 	
Date: Jul 10
Value: 917.81 	
Date: Jul 05
Value: 915.76 	
Date: Jun 30
Value: 912.61 	
Date: Jun 25
Value: 891.15 	
Date: Jun 20
Value: 863.32 	
Date: Jun 15
Value: 861 	
Date: Jun 10
Value: 852.76 	
Date: Jun 05
Value: 850.09 	
Date: May 31
Value: 844.97 	
Date: May 25
Value: 837.98 	
Date: May 20
Value: 827.04 	
Date: May 15
Value: 807.88 	
Date: May 10
Value: 800.95 	
Date: May 05
Value: 790.86 	
Date: Apr 30
Value: 768.45 	
Date: Apr 25
Value: 764.63 	
Date: Apr 20
Value: 1299.12 	
Date: Apr 15
Value: 1296.05 	
Date: Apr 10
Value: 1292.01 	
Date: Apr 05
Value: 1288.6 	
Date: Mar 31
Value: 1279.25 	
Date: Mar 25
Value: 1246.14 	
Date: Mar 20
Value: 1235.45 	
Date: Mar 15
Value: 1232.7 	
Date: Mar 10
Value: 1224.4 	
Date: Mar 05
Value: 1223.11 	
Date: Feb 28
Value: 1219.68 	
Date: Feb 25
Value: 1219.25 	
Date: Feb 20
Value: 1218.11 	
Date: Feb 15
Value: 1216.56 	
Date: Feb 10
Value: 1215.69 	
Date: Feb 05
Value: 1214.96 	
Date: Jan 31
Value: 1214.29 	
Date: Jan 25
Value: 1212.61 	
Date: Jan 20
Value: 1212.22 	
Date: Jan 15
Value: 1211.16 	
Date: Jan 10
Value: 1204.69 	
Date: Jan 05
Value: 1203.8 	
Date: Dec 31
Value: 1195.26 	
Date: Dec 25
Value: 1192.36 	
Date: Dec 20
Value: 1181.89 	
Date: Dec 15
Value: 1178.02 	
Date: Dec 10
Value: 1154.88 	
Date: Dec 05
Value: 1147.66 	
Date: Nov 30
Value: 1134.11 	
Date: Nov 25
Value: 1110.9 	
Date: Nov 20
Value: 1095.98 	
Date: Nov 15
Value: 1083.96 	
Date: Nov 10
Value: 1079.07 	
Date: Nov 05
Value: 1066.26 	
Date: Oct 31
Value: 1621.4 	
Date: Oct 25
Value: 1619.56 	
Date: Oct 20
Value: 1618.13 	
Date: Oct 15
Value: 1616.69 	
Date: Oct 10
Value: 1614.58 	
Date: Oct 05
Value: 1611.71 	
Date: Sep 30
Value: 1595.61 	
Date: Sep 25
Value: 1592.51 	
Date: Sep 20
Value: 1589.83 	
Date: Sep 15
Value: 1576.17 	
Date: Sep 10
Value: 1568.02 	
Date: Sep 05
Value: 1560.54 	
Date: Aug 31
Value: 1558.11 	
Date: Aug 25
Value: 1553.04 	
Date: Aug 20
Value: 1547.21 	
Date: Aug 15
Value: 1518.04 	
Date: Aug 10
Value: 1515.72 	
Date: Aug 05
Value: 1514.15 	
Date: Jul 31
Value: 1511.96 	
Date: Jul 25
Value: 1509.75 	
Date: Jul 20
Value: 1506.01 	
Date: Jul 15
Value: 1501.86 	
Date: Jul 10
Value: 1499.83 	
Date: Jul 05
Value: 1497.78 	
Date: Jun 30
Value: 1494.63 	
Date: Jun 25
Value: 1473.17 	
Date: Jun 20
Value: 1445.34 	
Date: Jun 15
Value: 1443.02 	
Date: Jun 10
Value: 1434.78 	
Date: Jun 05
Value: 1432.11 	
Date: May 31
Value: 1426.99 	
Date: May 25
Value: 1420 	
Date: May 20
Value: 1409.06 	
Date: May 15
Value: 1389.9 	
Date: May 10
Value: 1382.97 	
Date: May 05
Value: 1372.88 	
Date: Apr 30
Value: 1350.47 	
Date: Apr 25
Value: 1346.65 	
Date: Apr 20
Value: 1318.77 	
Date: Apr 15
Value: 1304.02 	
Date: Apr 10
Value: 1301.91 	
Date: Apr 05
Value: 1299.82 	
Date: Mar 31
Value: 1297.85 	
Date: Mar 25
Value: 1288.17 	
Date: Mar 20
Value: 1283.13 	
Date: Mar 15
Value: 1280.21 	
Date: Mar 10
Value: 1261.48 	
Date: Mar 05
Value: 1252.84 	
Date: Feb 28
Value: 1238.81 	
Date: Feb 25
Value: 1235.1 	
Date: Feb 20
Value: 1231.58 	
Date: Feb 15
Value: 1230.81 	
Date: Feb 10
Value: 1219.53 	
Date: Feb 05
Value: 1215.67 	
Date: Jan 31
Value: 1214.87 	
Date: Jan 25
Value: 1214.39 	
Date: Jan 20
Value: 1213.33 	
Date: Jan 15
Value: 1209.14 	
Date: Jan 10
Value: 1207.75 	
Date: Jan 05
Value: 1199.61 	
Date: Dec 31
Value: 590.57 	
Date: Dec 25
Value: 578.89 	
Date: Dec 20
Value: 568.26 	
Date: Dec 15
Value: 557.54 	
Date: Dec 10
Value: 547.65 	
Date: Dec 05
Value: 537.37 	
Date: Nov 30
Value: 524.48 	
Date: Nov 25
Value: 514.71 	
Date: Nov 20
Value: 503.16 	
Date: Nov 15
Value: 491.4 	
Date: Nov 10
Value: 481.54 	
Date: Nov 05
Value: 472.94 	
Date: Oct 31
Value: 1078.65 	
Date: Oct 25
Value: 1068.86 	
Date: Oct 20
Value: 1058.6 	
Date: Oct 15
Value: 1050.83 	
Date: Oct 10
Value: 1039.62 	
Date: Oct 05
Value: 1029.46 	
Date: Sep 30
Value: 1021.79 	
Date: Sep 25
Value: 1014.88 	
Date: Sep 20
Value: 1008.94 	
Date: Sep 15
Value: 1003.74 	
Date: Sep 10
Value: 998.69 	
Date: Sep 05
Value: 993.92 	
Date: Aug 31
Value: 987.99 	
Date: Aug 25
Value: 979.19 	
Date: Aug 20
Value: 971.28 	
Date: Aug 15
Value: 964 	
Date: Aug 10
Value: 956.64 	
Date: Aug 05
Value: 944.74 	
Date: Jul 31
Value: 937.21 	
Date: Jul 25
Value: 927.36 	
Date: Jul 20
Value: 921.92 	
Date: Jul 15
Value: 917.41 	
Date: Jul 10
Value: 910.8 	
Date: Jul 05
Value: 904.1 	
Date: Jun 30
Value: 896.32 	
Date: Jun 25
Value: 888.17 	
Date: Jun 20
Value: 877.71 	
Date: Jun 15
Value: 864.52 	
Date: Jun 10
Value: 851.19 	
Date: Jun 05
Value: 840.98 	
Date: May 31
Value: 828.04 	
Date: May 25
Value: 816.34 	
Date: May 20
Value: 805.21 	
Date: May 15
Value: 796.39 	
Date: May 10
Value: 785.34 	
Date: May 05
Value: 774.57 	
Date: Apr 30
Value: 764.2 	
Date: Apr 25
Value: 755.9 	
Date: Apr 20
Value: 745.48 	
Date: Apr 15
Value: 732.75 	
Date: Apr 10
Value: 721.07 	
Date: Apr 05
Value: 711.07 	
Date: Mar 31
Value: 700.36 	
Date: Mar 25
Value: 687.43 	
Date: Mar 20
Value: 679.17 	
Date: Mar 15
Value: 670.52 	
Date: Mar 10
Value: 663.47 	
Date: Mar 05
Value: 654.93 	
Date: Feb 28
Value: 646.65 	
Date: Feb 25
Value: 643.67 	
Date: Feb 20
Value: 637.42 	
Date: Feb 15
Value: 633.13 	
Date: Feb 10
Value: 626.8 	
Date: Feb 05
Value: 621.56 	
Date: Jan 31
Value: 617.14 	
Date: Jan 25
Value: 611.31 	
Date: Jan 20
Value: 606.69 	
Date: Jan 15
Value: 603.49 	
Date: Jan 10
Value: 600.62 	
Date: Jan 05
Value: 595.83

	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0
	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0

	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43
	
Date: Dec 31
Value: 1937.43 	
Date: Dec 25
Value: 1930.69 	
Date: Dec 20
Value: 1878.58 	
Date: Dec 15
Value: 1864.75 	
Date: Dec 10
Value: 1841.24 	
Date: Dec 05
Value: 1808.89 	
Date: Nov 30
Value: 1783.07 	
Date: Nov 25
Value: 1759.04 	
Date: Nov 20
Value: 1724.92 	
Date: Nov 15
Value: 1710.72 	
Date: Nov 10
Value: 1701.92 	
Date: Nov 05
Value: 1699.66 	
Date: Oct 31
Value: 1697.4 	
Date: Oct 25
Value: 1694.9 	
Date: Oct 20
Value: 1693.02 	
Date: Oct 15
Value: 1690.98 	
Date: Oct 10
Value: 1688.65 	
Date: Oct 05
Value: 1679.42 	
Date: Sep 30
Value: 1629.13 	
Date: Sep 25
Value: 1620.36 	
Date: Sep 20
Value: 1616.17 	
Date: Sep 15
Value: 1603.29 	
Date: Sep 10
Value: 1584.58 	
Date: Sep 05
Value: 1553.94 	
Date: Aug 31
Value: 1550.44 	
Date: Aug 25
Value: 1536.21 	
Date: Aug 20
Value: 1529.33 	
Date: Aug 15
Value: 1514.3 	
Date: Aug 10
Value: 1512.36 	
Date: Aug 05
Value: 1510.28 	
Date: Jul 31
Value: 1507.81 	
Date: Jul 25
Value: 1504.78 	
Date: Jul 20
Value: 1499.99 	
Date: Jul 15
Value: 1486.29 	
Date: Jul 10
Value: 1481.85 	
Date: Jul 05
Value: 1479.05 	
Date: Jun 30
Value: 1469.76 	
Date: Jun 25
Value: 1457.03 	
Date: Jun 20
Value: 1439.62 	
Date: Jun 15
Value: 1436.25 	
Date: Jun 10
Value: 1430.34 	
Date: Jun 05
Value: 1426.83 	
Date: May 31
Value: 1421.45 	
Date: May 25
Value: 1410.45 	
Date: May 20
Value: 1398.62 	
Date: May 15
Value: 1368.16 	
Date: May 10
Value: 1360.17 	
Date: May 05
Value: 1349.99 	
Date: Apr 30
Value: 1322.68 	
Date: Apr 25
Value: 1315.37 	
Date: Apr 20
Value: 2154.8 	
Date: Apr 15
Value: 2146.36 	
Date: Apr 10
Value: 2136.04 	
Date: Apr 05
Value: 2115.91 	
Date: Mar 31
Value: 2104.87 	
Date: Mar 25
Value: 2058.99 	
Date: Mar 20
Value: 2021.93 	
Date: Mar 15
Value: 2010.33 	
Date: Mar 10
Value: 1999.11 	
Date: Mar 05
Value: 1995.56 	
Date: Feb 28
Value: 1989.97 	
Date: Feb 25
Value: 1988.86 	
Date: Feb 20
Value: 1987.66 	
Date: Feb 15
Value: 1985.96 	
Date: Feb 10
Value: 1984.17 	
Date: Feb 05
Value: 1983.18 	
Date: Jan 31
Value: 1981.17 	
Date: Jan 25
Value: 1975.32 	
Date: Jan 20
Value: 1974.06 	
Date: Jan 15
Value: 1972.05 	
Date: Jan 10
Value: 1947.27 	
Date: Jan 05
Value: 1942.24 	
Date: Dec 31
Value: 1835.31 	
Date: Dec 25
Value: 1827.45 	
Date: Dec 20
Value: 1813.43 	
Date: Dec 15
Value: 1805.19 	
Date: Dec 10
Value: 1761.95 	
Date: Dec 05
Value: 1747.83 	
Date: Nov 30
Value: 1734.96 	
Date: Nov 25
Value: 1704.25 	
Date: Nov 20
Value: 1663.21 	
Date: Nov 15
Value: 1648.62 	
Date: Nov 10
Value: 1628.37 	
Date: Nov 05
Value: 1581.85 	
Date: Oct 31
Value: 2560.81 	
Date: Oct 25
Value: 2558.31 	
Date: Oct 20
Value: 2556.43 	
Date: Oct 15
Value: 2554.39 	
Date: Oct 10
Value: 2552.06 	
Date: Oct 05
Value: 2542.83 	
Date: Sep 30
Value: 2492.54 	
Date: Sep 25
Value: 2483.77 	
Date: Sep 20
Value: 2479.58 	
Date: Sep 15
Value: 2466.71 	
Date: Sep 10
Value: 2447.99 	
Date: Sep 05
Value: 2417.35 	
Date: Aug 31
Value: 2413.86 	
Date: Aug 25
Value: 2399.63 	
Date: Aug 20
Value: 2392.74 	
Date: Aug 15
Value: 2377.71 	
Date: Aug 10
Value: 2375.77 	
Date: Aug 05
Value: 2373.69 	
Date: Jul 31
Value: 2371.23 	
Date: Jul 25
Value: 2368.2 	
Date: Jul 20
Value: 2363.4 	
Date: Jul 15
Value: 2349.7 	
Date: Jul 10
Value: 2345.26 	
Date: Jul 05
Value: 2342.46 	
Date: Jun 30
Value: 2333.17 	
Date: Jun 25
Value: 2320.44 	
Date: Jun 20
Value: 2303.04 	
Date: Jun 15
Value: 2299.66 	
Date: Jun 10
Value: 2293.75 	
Date: Jun 05
Value: 2290.25 	
Date: May 31
Value: 2284.87 	
Date: May 25
Value: 2273.86 	
Date: May 20
Value: 2262.03 	
Date: May 15
Value: 2231.58 	
Date: May 10
Value: 2223.59 	
Date: May 05
Value: 2213.4 	
Date: Apr 30
Value: 2186.09 	
Date: Apr 25
Value: 2178.79 	
Date: Apr 20
Value: 2123.41 	
Date: Apr 15
Value: 2088.56 	
Date: Apr 10
Value: 2082.61 	
Date: Apr 05
Value: 2076.91 	
Date: Mar 31
Value: 2071.35 	
Date: Mar 25
Value: 2045.15 	
Date: Mar 20
Value: 2038.26 	
Date: Mar 15
Value: 2024.5 	
Date: Mar 10
Value: 2003.07 	
Date: Mar 05
Value: 1987.34 	
Date: Feb 28
Value: 1933.73 	
Date: Feb 25
Value: 1925.15 	
Date: Feb 20
Value: 1916.6 	
Date: Feb 15
Value: 1915.68 	
Date: Feb 10
Value: 1897.33 	
Date: Feb 05
Value: 1892.53 	
Date: Jan 31
Value: 1889.65 	
Date: Jan 25
Value: 1888.91 	
Date: Jan 20
Value: 1886.91 	
Date: Jan 15
Value: 1866.68 	
Date: Jan 10
Value: 1865.03 	
Date: Jan 05
Value: 1845.09 	
Date: Dec 31
Value: 925.19 	
Date: Dec 25
Value: 904.7 	
Date: Dec 20
Value: 889.28 	
Date: Dec 15
Value: 870.55 	
Date: Dec 10
Value: 850.98 	
Date: Dec 05
Value: 832.48 	
Date: Nov 30
Value: 810.61 	
Date: Nov 25
Value: 789.41 	
Date: Nov 20
Value: 767.41 	
Date: Nov 15
Value: 744.05 	
Date: Nov 10
Value: 723.38 	
Date: Nov 05
Value: 700.86 	
Date: Oct 31
Value: 1677.97 	
Date: Oct 25
Value: 1659.93 	
Date: Oct 20
Value: 1640.54 	
Date: Oct 15
Value: 1626.65 	
Date: Oct 10
Value: 1607.24 	
Date: Oct 05
Value: 1588.22 	
Date: Sep 30
Value: 1574.41 	
Date: Sep 25
Value: 1562.21 	
Date: Sep 20
Value: 1548.97 	
Date: Sep 15
Value: 1537.32 	
Date: Sep 10
Value: 1525.23 	
Date: Sep 05
Value: 1512.14 	
Date: Aug 31
Value: 1500.59 	
Date: Aug 25
Value: 1488.81 	
Date: Aug 20
Value: 1481.8 	
Date: Aug 15
Value: 1475.59 	
Date: Aug 10
Value: 1469.65 	
Date: Aug 05
Value: 1460.72 	
Date: Jul 31
Value: 1454.67 	
Date: Jul 25
Value: 1445.63 	
Date: Jul 20
Value: 1439.76 	
Date: Jul 15
Value: 1434.37 	
Date: Jul 10
Value: 1427.67 	
Date: Jul 05
Value: 1421.58 	
Date: Jun 30
Value: 1413.99 	
Date: Jun 25
Value: 1406.72 	
Date: Jun 20
Value: 1398.97 	
Date: Jun 15
Value: 1389.05 	
Date: Jun 10
Value: 1381.26 	
Date: Jun 05
Value: 1371.24 	
Date: May 31
Value: 1360.28 	
Date: May 25
Value: 1346.2 	
Date: May 20
Value: 1331.26 	
Date: May 15
Value: 1318.48 	
Date: May 10
Value: 1303.68 	
Date: May 05
Value: 1289.79 	
Date: Apr 30
Value: 1275.08 	
Date: Apr 25
Value: 1260.96 	
Date: Apr 20
Value: 1246.17 	
Date: Apr 15
Value: 1228.33 	
Date: Apr 10
Value: 1211.2 	
Date: Apr 05
Value: 1196.37 	
Date: Mar 31
Value: 1182.36 	
Date: Mar 25
Value: 1161.73 	
Date: Mar 20
Value: 1147.51 	
Date: Mar 15
Value: 1132.79 	
Date: Mar 10
Value: 1120.65 	
Date: Mar 05
Value: 1105 	
Date: Feb 28
Value: 1087.85 	
Date: Feb 25
Value: 1080.45 	
Date: Feb 20
Value: 1065.27 	
Date: Feb 15
Value: 1053.83 	
Date: Feb 10
Value: 1035.45 	
Date: Feb 05
Value: 1021.96 	
Date: Jan 31
Value: 1007.69 	
Date: Jan 25
Value: 991.21 	
Date: Jan 20
Value: 976.93 	
Date: Jan 15
Value: 966.67 	
Date: Jan 10
Value: 955.86 	
Date: Jan 05
Value: 940.62 	
Date: Dec 31
Value: 1937.43 	
Date: Dec 25
Value: 1930.69 	
Date: Dec 20
Value: 1878.58 	
Date: Dec 15
Value: 1864.75 	
Date: Dec 10
Value: 1841.24 	
Date: Dec 05
Value: 1808.89 	
Date: Nov 30
Value: 1783.07 	
Date: Nov 25
Value: 1759.04 	
Date: Nov 20
Value: 1724.92 	
Date: Nov 15
Value: 1710.72 	
Date: Nov 10
Value: 1701.92 	
Date: Nov 05
Value: 1699.66 	
Date: Oct 31
Value: 1697.4 	
Date: Oct 25
Value: 1694.9 	
Date: Oct 20
Value: 1693.02 	
Date: Oct 15
Value: 1690.98 	
Date: Oct 10
Value: 1688.65 	
Date: Oct 05
Value: 1679.42 	
Date: Sep 30
Value: 1629.13 	
Date: Sep 25
Value: 1620.36 	
Date: Sep 20
Value: 1616.17 	
Date: Sep 15
Value: 1603.29 	
Date: Sep 10
Value: 1584.58 	
Date: Sep 05
Value: 1553.94 	
Date: Aug 31
Value: 1550.44 	
Date: Aug 25
Value: 1536.21 	
Date: Aug 20
Value: 1529.33 	
Date: Aug 15
Value: 1514.3 	
Date: Aug 10
Value: 1512.36 	
Date: Aug 05
Value: 1510.28 	
Date: Jul 31
Value: 1507.81 	
Date: Jul 25
Value: 1504.78 	
Date: Jul 20
Value: 1499.99 	
Date: Jul 15
Value: 1486.29 	
Date: Jul 10
Value: 1481.85 	
Date: Jul 05
Value: 1479.05 	
Date: Jun 30
Value: 1469.76 	
Date: Jun 25
Value: 1457.03 	
Date: Jun 20
Value: 1439.62 	
Date: Jun 15
Value: 1436.25 	
Date: Jun 10
Value: 1430.34 	
Date: Jun 05
Value: 1426.83 	
Date: May 31
Value: 1421.45 	
Date: May 25
Value: 1410.45 	
Date: May 20
Value: 1398.62 	
Date: May 15
Value: 1368.16 	
Date: May 10
Value: 1360.17 	
Date: May 05
Value: 1349.99 	
Date: Apr 30
Value: 1322.68 	
Date: Apr 25
Value: 1315.37 	
Date: Apr 20
Value: 2154.8 	
Date: Apr 15
Value: 2146.36 	
Date: Apr 10
Value: 2136.04 	
Date: Apr 05
Value: 2115.91 	
Date: Mar 31
Value: 2104.87 	
Date: Mar 25
Value: 2058.99 	
Date: Mar 20
Value: 2021.93 	
Date: Mar 15
Value: 2010.33 	
Date: Mar 10
Value: 1999.11 	
Date: Mar 05
Value: 1995.56 	
Date: Feb 28
Value: 1989.97 	
Date: Feb 25
Value: 1988.86 	
Date: Feb 20
Value: 1987.66 	
Date: Feb 15
Value: 1985.96 	
Date: Feb 10
Value: 1984.17 	
Date: Feb 05
Value: 1983.18 	
Date: Jan 31
Value: 1981.17 	
Date: Jan 25
Value: 1975.32 	
Date: Jan 20
Value: 1974.06 	
Date: Jan 15
Value: 1972.05 	
Date: Jan 10
Value: 1947.27 	
Date: Jan 05
Value: 1942.24 	
Date: Dec 31
Value: 1835.31 	
Date: Dec 25
Value: 1827.45 	
Date: Dec 20
Value: 1813.43 	
Date: Dec 15
Value: 1805.19 	
Date: Dec 10
Value: 1761.95 	
Date: Dec 05
Value: 1747.83 	
Date: Nov 30
Value: 1734.96 	
Date: Nov 25
Value: 1704.25 	
Date: Nov 20
Value: 1663.21 	
Date: Nov 15
Value: 1648.62 	
Date: Nov 10
Value: 1628.37 	
Date: Nov 05
Value: 1581.85 	
Date: Oct 31
Value: 2560.81 	
Date: Oct 25
Value: 2558.31 	
Date: Oct 20
Value: 2556.43 	
Date: Oct 15
Value: 2554.39 	
Date: Oct 10
Value: 2552.06 	
Date: Oct 05
Value: 2542.83 	
Date: Sep 30
Value: 2492.54 	
Date: Sep 25
Value: 2483.77 	
Date: Sep 20
Value: 2479.58 	
Date: Sep 15
Value: 2466.71 	
Date: Sep 10
Value: 2447.99 	
Date: Sep 05
Value: 2417.35 	
Date: Aug 31
Value: 2413.86 	
Date: Aug 25
Value: 2399.63 	
Date: Aug 20
Value: 2392.74 	
Date: Aug 15
Value: 2377.71 	
Date: Aug 10
Value: 2375.77 	
Date: Aug 05
Value: 2373.69 	
Date: Jul 31
Value: 2371.23 	
Date: Jul 25
Value: 2368.2 	
Date: Jul 20
Value: 2363.4 	
Date: Jul 15
Value: 2349.7 	
Date: Jul 10
Value: 2345.26 	
Date: Jul 05
Value: 2342.46 	
Date: Jun 30
Value: 2333.17 	
Date: Jun 25
Value: 2320.44 	
Date: Jun 20
Value: 2303.04 	
Date: Jun 15
Value: 2299.66 	
Date: Jun 10
Value: 2293.75 	
Date: Jun 05
Value: 2290.25 	
Date: May 31
Value: 2284.87 	
Date: May 25
Value: 2273.86 	
Date: May 20
Value: 2262.03 	
Date: May 15
Value: 2231.58 	
Date: May 10
Value: 2223.59 	
Date: May 05
Value: 2213.4 	
Date: Apr 30
Value: 2186.09 	
Date: Apr 25
Value: 2178.79 	
Date: Apr 20
Value: 2123.41 	
Date: Apr 15
Value: 2088.56 	
Date: Apr 10
Value: 2082.61 	
Date: Apr 05
Value: 2076.91 	
Date: Mar 31
Value: 2071.35 	
Date: Mar 25
Value: 2045.15 	
Date: Mar 20
Value: 2038.26 	
Date: Mar 15
Value: 2024.5 	
Date: Mar 10
Value: 2003.07 	
Date: Mar 05
Value: 1987.34 	
Date: Feb 28
Value: 1933.73 	
Date: Feb 25
Value: 1925.15 	
Date: Feb 20
Value: 1916.6 	
Date: Feb 15
Value: 1915.68 	
Date: Feb 10
Value: 1897.33 	
Date: Feb 05
Value: 1892.53 	
Date: Jan 31
Value: 1889.65 	
Date: Jan 25
Value: 1888.91 	
Date: Jan 20
Value: 1886.91 	
Date: Jan 15
Value: 1866.68 	
Date: Jan 10
Value: 1865.03 	
Date: Jan 05
Value: 1845.09 	
Date: Dec 31
Value: 925.19 	
Date: Dec 25
Value: 904.7 	
Date: Dec 20
Value: 889.28 	
Date: Dec 15
Value: 870.55 	
Date: Dec 10
Value: 850.98 	
Date: Dec 05
Value: 832.48 	
Date: Nov 30
Value: 810.61 	
Date: Nov 25
Value: 789.41 	
Date: Nov 20
Value: 767.41 	
Date: Nov 15
Value: 744.05 	
Date: Nov 10
Value: 723.38 	
Date: Nov 05
Value: 700.86 	
Date: Oct 31
Value: 1677.97 	
Date: Oct 25
Value: 1659.93 	
Date: Oct 20
Value: 1640.54 	
Date: Oct 15
Value: 1626.65 	
Date: Oct 10
Value: 1607.24 	
Date: Oct 05
Value: 1588.22 	
Date: Sep 30
Value: 1574.41 	
Date: Sep 25
Value: 1562.21 	
Date: Sep 20
Value: 1548.97 	
Date: Sep 15
Value: 1537.32 	
Date: Sep 10
Value: 1525.23 	
Date: Sep 05
Value: 1512.14 	
Date: Aug 31
Value: 1500.59 	
Date: Aug 25
Value: 1488.81 	
Date: Aug 20
Value: 1481.8 	
Date: Aug 15
Value: 1475.59 	
Date: Aug 10
Value: 1469.65 	
Date: Aug 05
Value: 1460.72 	
Date: Jul 31
Value: 1454.67 	
Date: Jul 25
Value: 1445.63 	
Date: Jul 20
Value: 1439.76 	
Date: Jul 15
Value: 1434.37 	
Date: Jul 10
Value: 1427.67 	
Date: Jul 05
Value: 1421.58 	
Date: Jun 30
Value: 1413.99 	
Date: Jun 25
Value: 1406.72 	
Date: Jun 20
Value: 1398.97 	
Date: Jun 15
Value: 1389.05 	
Date: Jun 10
Value: 1381.26 	
Date: Jun 05
Value: 1371.24 	
Date: May 31
Value: 1360.28 	
Date: May 25
Value: 1346.2 	
Date: May 20
Value: 1331.26 	
Date: May 15
Value: 1318.48 	
Date: May 10
Value: 1303.68 	
Date: May 05
Value: 1289.79 	
Date: Apr 30
Value: 1275.08 	
Date: Apr 25
Value: 1260.96 	
Date: Apr 20
Value: 1246.17 	
Date: Apr 15
Value: 1228.33 	
Date: Apr 10
Value: 1211.2 	
Date: Apr 05
Value: 1196.37 	
Date: Mar 31
Value: 1182.36 	
Date: Mar 25
Value: 1161.73 	
Date: Mar 20
Value: 1147.51 	
Date: Mar 15
Value: 1132.79 	
Date: Mar 10
Value: 1120.65 	
Date: Mar 05
Value: 1105 	
Date: Feb 28
Value: 1087.85 	
Date: Feb 25
Value: 1080.45 	
Date: Feb 20
Value: 1065.27 	
Date: Feb 15
Value: 1053.83 	
Date: Feb 10
Value: 1035.45 	
Date: Feb 05
Value: 1021.96 	
Date: Jan 31
Value: 1007.69 	
Date: Jan 25
Value: 991.21 	
Date: Jan 20
Value: 976.93 	
Date: Jan 15
Value: 966.67 	
Date: Jan 10
Value: 955.86 	
Date: Jan 05
Value: 940.62

	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43
	
Date: Dec 31
Value: 1530.48 	
Date: Dec 25
Value: 1528.68 	
Date: Dec 20
Value: 1482.95 	
Date: Dec 15
Value: 1476.12 	
Date: Dec 10
Value: 1463.81 	
Date: Dec 05
Value: 1431.42 	
Date: Nov 30
Value: 1414.08 	
Date: Nov 25
Value: 1395.62 	
Date: Nov 20
Value: 1368 	
Date: Nov 15
Value: 1350.48 	
Date: Nov 10
Value: 1346.08 	
Date: Nov 05
Value: 1344.68 	
Date: Oct 31
Value: 1343.4 	
Date: Oct 25
Value: 1341.62 	
Date: Oct 20
Value: 1340.25 	
Date: Oct 15
Value: 1338.94 	
Date: Oct 10
Value: 1335.73 	
Date: Oct 05
Value: 1329.48 	
Date: Sep 30
Value: 1300.1 	
Date: Sep 25
Value: 1294.56 	
Date: Sep 20
Value: 1290.37 	
Date: Sep 15
Value: 1281.59 	
Date: Sep 10
Value: 1272.83 	
Date: Sep 05
Value: 1261.95 	
Date: Aug 31
Value: 1258.97 	
Date: Aug 25
Value: 1251.44 	
Date: Aug 20
Value: 1246.67 	
Date: Aug 15
Value: 1227.64 	
Date: Aug 10
Value: 1224.6 	
Date: Aug 05
Value: 1222.25 	
Date: Jul 31
Value: 1219.1 	
Date: Jul 25
Value: 1216.45 	
Date: Jul 20
Value: 1212.17 	
Date: Jul 15
Value: 1207.53 	
Date: Jul 10
Value: 1205.41 	
Date: Jul 05
Value: 1203.3 	
Date: Jun 30
Value: 1198.89 	
Date: Jun 25
Value: 1157.85 	
Date: Jun 20
Value: 1130.59 	
Date: Jun 15
Value: 1128.17 	
Date: Jun 10
Value: 1122 	
Date: Jun 05
Value: 1117.95 	
Date: May 31
Value: 1115.32 	
Date: May 25
Value: 1106.66 	
Date: May 20
Value: 1090.69 	
Date: May 15
Value: 1065.41 	
Date: May 10
Value: 1054.87 	
Date: May 05
Value: 1035.29 	
Date: Apr 30
Value: 1010.6 	
Date: Apr 25
Value: 1005.37 	
Date: Apr 20
Value: 1681.75 	
Date: Apr 15
Value: 1676.75 	
Date: Apr 10
Value: 1670.04 	
Date: Apr 05
Value: 1665.34 	
Date: Mar 31
Value: 1654.53 	
Date: Mar 25
Value: 1610.89 	
Date: Mar 20
Value: 1592.44 	
Date: Mar 15
Value: 1587.17 	
Date: Mar 10
Value: 1580.21 	
Date: Mar 05
Value: 1577.61 	
Date: Feb 28
Value: 1570.98 	
Date: Feb 25
Value: 1570.03 	
Date: Feb 20
Value: 1568.61 	
Date: Feb 15
Value: 1566.23 	
Date: Feb 10
Value: 1564.74 	
Date: Feb 05
Value: 1563.57 	
Date: Jan 31
Value: 1561.18 	
Date: Jan 25
Value: 1556.56 	
Date: Jan 20
Value: 1555.37 	
Date: Jan 15
Value: 1553.32 	
Date: Jan 10
Value: 1541.16 	
Date: Jan 05
Value: 1536.84 	
Date: Dec 31
Value: 1438.39 	
Date: Dec 25
Value: 1437.08 	
Date: Dec 20
Value: 1425.61 	
Date: Dec 15
Value: 1423.88 	
Date: Dec 10
Value: 1390.97 	
Date: Dec 05
Value: 1388.85 	
Date: Nov 30
Value: 1377.23 	
Date: Nov 25
Value: 1336.97 	
Date: Nov 20
Value: 1313.1 	
Date: Nov 15
Value: 1289.11 	
Date: Nov 10
Value: 1279.4 	
Date: Nov 05
Value: 1251.37 	
Date: Oct 31
Value: 2025.41 	
Date: Oct 25
Value: 2023.63 	
Date: Oct 20
Value: 2022.26 	
Date: Oct 15
Value: 2020.96 	
Date: Oct 10
Value: 2017.74 	
Date: Oct 05
Value: 2011.49 	
Date: Sep 30
Value: 1982.11 	
Date: Sep 25
Value: 1976.57 	
Date: Sep 20
Value: 1972.39 	
Date: Sep 15
Value: 1963.6 	
Date: Sep 10
Value: 1954.84 	
Date: Sep 05
Value: 1943.96 	
Date: Aug 31
Value: 1940.98 	
Date: Aug 25
Value: 1933.46 	
Date: Aug 20
Value: 1928.68 	
Date: Aug 15
Value: 1909.65 	
Date: Aug 10
Value: 1906.62 	
Date: Aug 05
Value: 1904.26 	
Date: Jul 31
Value: 1901.12 	
Date: Jul 25
Value: 1898.46 	
Date: Jul 20
Value: 1894.18 	
Date: Jul 15
Value: 1889.54 	
Date: Jul 10
Value: 1887.42 	
Date: Jul 05
Value: 1885.31 	
Date: Jun 30
Value: 1880.91 	
Date: Jun 25
Value: 1839.86 	
Date: Jun 20
Value: 1812.61 	
Date: Jun 15
Value: 1810.18 	
Date: Jun 10
Value: 1804.02 	
Date: Jun 05
Value: 1799.96 	
Date: May 31
Value: 1797.33 	
Date: May 25
Value: 1788.67 	
Date: May 20
Value: 1772.7 	
Date: May 15
Value: 1747.42 	
Date: May 10
Value: 1736.88 	
Date: May 05
Value: 1717.3 	
Date: Apr 30
Value: 1692.62 	
Date: Apr 25
Value: 1687.38 	
Date: Apr 20
Value: 1651.53 	
Date: Apr 15
Value: 1627.93 	
Date: Apr 10
Value: 1624.27 	
Date: Apr 05
Value: 1620.96 	
Date: Mar 31
Value: 1609.07 	
Date: Mar 25
Value: 1596.3 	
Date: Mar 20
Value: 1586.68 	
Date: Mar 15
Value: 1582.11 	
Date: Mar 10
Value: 1554.45 	
Date: Mar 05
Value: 1541.53 	
Date: Feb 28
Value: 1525.64 	
Date: Feb 25
Value: 1519.07 	
Date: Feb 20
Value: 1510.56 	
Date: Feb 15
Value: 1509.37 	
Date: Feb 10
Value: 1499.5 	
Date: Feb 05
Value: 1491.66 	
Date: Jan 31
Value: 1489.08 	
Date: Jan 25
Value: 1487.85 	
Date: Jan 20
Value: 1485.08 	
Date: Jan 15
Value: 1463.73 	
Date: Jan 10
Value: 1461.04 	
Date: Jan 05
Value: 1450.42 	
Date: Dec 31
Value: 716.46 	
Date: Dec 25
Value: 703.35 	
Date: Dec 20
Value: 692.77 	
Date: Dec 15
Value: 681.68 	
Date: Dec 10
Value: 670.94 	
Date: Dec 05
Value: 659.26 	
Date: Nov 30
Value: 643.68 	
Date: Nov 25
Value: 632.34 	
Date: Nov 20
Value: 618.77 	
Date: Nov 15
Value: 601.89 	
Date: Nov 10
Value: 589.11 	
Date: Nov 05
Value: 576.56 	
Date: Oct 31
Value: 1330.36 	
Date: Oct 25
Value: 1319.78 	
Date: Oct 20
Value: 1309.49 	
Date: Oct 15
Value: 1301.61 	
Date: Oct 10
Value: 1289.87 	
Date: Oct 05
Value: 1279.17 	
Date: Sep 30
Value: 1271.04 	
Date: Sep 25
Value: 1265.23 	
Date: Sep 20
Value: 1260.72 	
Date: Sep 15
Value: 1256.14 	
Date: Sep 10
Value: 1251.59 	
Date: Sep 05
Value: 1247.33 	
Date: Aug 31
Value: 1240.91 	
Date: Aug 25
Value: 1228.18 	
Date: Aug 20
Value: 1220.08 	
Date: Aug 15
Value: 1212.46 	
Date: Aug 10
Value: 1203.34 	
Date: Aug 05
Value: 1191.28 	
Date: Jul 31
Value: 1182.4 	
Date: Jul 25
Value: 1172.05 	
Date: Jul 20
Value: 1165.88 	
Date: Jul 15
Value: 1160.64 	
Date: Jul 10
Value: 1153.18 	
Date: Jul 05
Value: 1145.55 	
Date: Jun 30
Value: 1137.71 	
Date: Jun 25
Value: 1128.71 	
Date: Jun 20
Value: 1119.03 	
Date: Jun 15
Value: 1107.09 	
Date: Jun 10
Value: 1096.05 	
Date: Jun 05
Value: 1084.41 	
Date: May 31
Value: 1071.28 	
Date: May 25
Value: 1057.62 	
Date: May 20
Value: 1043.32 	
Date: May 15
Value: 1031.1 	
Date: May 10
Value: 1016.76 	
Date: May 05
Value: 1002.87 	
Date: Apr 30
Value: 989.32 	
Date: Apr 25
Value: 977.95 	
Date: Apr 20
Value: 964.17 	
Date: Apr 15
Value: 948.6 	
Date: Apr 10
Value: 933.96 	
Date: Apr 05
Value: 919.78 	
Date: Mar 31
Value: 906.93 	
Date: Mar 25
Value: 890.24 	
Date: Mar 20
Value: 878.43 	
Date: Mar 15
Value: 866.91 	
Date: Mar 10
Value: 857.05 	
Date: Mar 05
Value: 844.99 	
Date: Feb 28
Value: 832.86 	
Date: Feb 25
Value: 826.9 	
Date: Feb 20
Value: 815.56 	
Date: Feb 15
Value: 807.11 	
Date: Feb 10
Value: 794.56 	
Date: Feb 05
Value: 783.75 	
Date: Jan 31
Value: 775.16 	
Date: Jan 25
Value: 761.61 	
Date: Jan 20
Value: 750.44 	
Date: Jan 15
Value: 742.34 	
Date: Jan 10
Value: 736.08 	
Date: Jan 05
Value: 725.89 	
Date: Dec 31
Value: 1530.48 	
Date: Dec 25
Value: 1528.68 	
Date: Dec 20
Value: 1482.95 	
Date: Dec 15
Value: 1476.12 	
Date: Dec 10
Value: 1463.81 	
Date: Dec 05
Value: 1431.42 	
Date: Nov 30
Value: 1414.08 	
Date: Nov 25
Value: 1395.62 	
Date: Nov 20
Value: 1368 	
Date: Nov 15
Value: 1350.48 	
Date: Nov 10
Value: 1346.08 	
Date: Nov 05
Value: 1344.68 	
Date: Oct 31
Value: 1343.4 	
Date: Oct 25
Value: 1341.62 	
Date: Oct 20
Value: 1340.25 	
Date: Oct 15
Value: 1338.94 	
Date: Oct 10
Value: 1335.73 	
Date: Oct 05
Value: 1329.48 	
Date: Sep 30
Value: 1300.1 	
Date: Sep 25
Value: 1294.56 	
Date: Sep 20
Value: 1290.37 	
Date: Sep 15
Value: 1281.59 	
Date: Sep 10
Value: 1272.83 	
Date: Sep 05
Value: 1261.95 	
Date: Aug 31
Value: 1258.97 	
Date: Aug 25
Value: 1251.44 	
Date: Aug 20
Value: 1246.67 	
Date: Aug 15
Value: 1227.64 	
Date: Aug 10
Value: 1224.6 	
Date: Aug 05
Value: 1222.25 	
Date: Jul 31
Value: 1219.1 	
Date: Jul 25
Value: 1216.45 	
Date: Jul 20
Value: 1212.17 	
Date: Jul 15
Value: 1207.53 	
Date: Jul 10
Value: 1205.41 	
Date: Jul 05
Value: 1203.3 	
Date: Jun 30
Value: 1198.89 	
Date: Jun 25
Value: 1157.85 	
Date: Jun 20
Value: 1130.59 	
Date: Jun 15
Value: 1128.17 	
Date: Jun 10
Value: 1122 	
Date: Jun 05
Value: 1117.95 	
Date: May 31
Value: 1115.32 	
Date: May 25
Value: 1106.66 	
Date: May 20
Value: 1090.69 	
Date: May 15
Value: 1065.41 	
Date: May 10
Value: 1054.87 	
Date: May 05
Value: 1035.29 	
Date: Apr 30
Value: 1010.6 	
Date: Apr 25
Value: 1005.37 	
Date: Apr 20
Value: 1681.75 	
Date: Apr 15
Value: 1676.75 	
Date: Apr 10
Value: 1670.04 	
Date: Apr 05
Value: 1665.34 	
Date: Mar 31
Value: 1654.53 	
Date: Mar 25
Value: 1610.89 	
Date: Mar 20
Value: 1592.44 	
Date: Mar 15
Value: 1587.17 	
Date: Mar 10
Value: 1580.21 	
Date: Mar 05
Value: 1577.61 	
Date: Feb 28
Value: 1570.98 	
Date: Feb 25
Value: 1570.03 	
Date: Feb 20
Value: 1568.61 	
Date: Feb 15
Value: 1566.23 	
Date: Feb 10
Value: 1564.74 	
Date: Feb 05
Value: 1563.57 	
Date: Jan 31
Value: 1561.18 	
Date: Jan 25
Value: 1556.56 	
Date: Jan 20
Value: 1555.37 	
Date: Jan 15
Value: 1553.32 	
Date: Jan 10
Value: 1541.16 	
Date: Jan 05
Value: 1536.84 	
Date: Dec 31
Value: 1438.39 	
Date: Dec 25
Value: 1437.08 	
Date: Dec 20
Value: 1425.61 	
Date: Dec 15
Value: 1423.88 	
Date: Dec 10
Value: 1390.97 	
Date: Dec 05
Value: 1388.85 	
Date: Nov 30
Value: 1377.23 	
Date: Nov 25
Value: 1336.97 	
Date: Nov 20
Value: 1313.1 	
Date: Nov 15
Value: 1289.11 	
Date: Nov 10
Value: 1279.4 	
Date: Nov 05
Value: 1251.37 	
Date: Oct 31
Value: 2025.41 	
Date: Oct 25
Value: 2023.63 	
Date: Oct 20
Value: 2022.26 	
Date: Oct 15
Value: 2020.96 	
Date: Oct 10
Value: 2017.74 	
Date: Oct 05
Value: 2011.49 	
Date: Sep 30
Value: 1982.11 	
Date: Sep 25
Value: 1976.57 	
Date: Sep 20
Value: 1972.39 	
Date: Sep 15
Value: 1963.6 	
Date: Sep 10
Value: 1954.84 	
Date: Sep 05
Value: 1943.96 	
Date: Aug 31
Value: 1940.98 	
Date: Aug 25
Value: 1933.46 	
Date: Aug 20
Value: 1928.68 	
Date: Aug 15
Value: 1909.65 	
Date: Aug 10
Value: 1906.62 	
Date: Aug 05
Value: 1904.26 	
Date: Jul 31
Value: 1901.12 	
Date: Jul 25
Value: 1898.46 	
Date: Jul 20
Value: 1894.18 	
Date: Jul 15
Value: 1889.54 	
Date: Jul 10
Value: 1887.42 	
Date: Jul 05
Value: 1885.31 	
Date: Jun 30
Value: 1880.91 	
Date: Jun 25
Value: 1839.86 	
Date: Jun 20
Value: 1812.61 	
Date: Jun 15
Value: 1810.18 	
Date: Jun 10
Value: 1804.02 	
Date: Jun 05
Value: 1799.96 	
Date: May 31
Value: 1797.33 	
Date: May 25
Value: 1788.67 	
Date: May 20
Value: 1772.7 	
Date: May 15
Value: 1747.42 	
Date: May 10
Value: 1736.88 	
Date: May 05
Value: 1717.3 	
Date: Apr 30
Value: 1692.62 	
Date: Apr 25
Value: 1687.38 	
Date: Apr 20
Value: 1651.53 	
Date: Apr 15
Value: 1627.93 	
Date: Apr 10
Value: 1624.27 	
Date: Apr 05
Value: 1620.96 	
Date: Mar 31
Value: 1609.07 	
Date: Mar 25
Value: 1596.3 	
Date: Mar 20
Value: 1586.68 	
Date: Mar 15
Value: 1582.11 	
Date: Mar 10
Value: 1554.45 	
Date: Mar 05
Value: 1541.53 	
Date: Feb 28
Value: 1525.64 	
Date: Feb 25
Value: 1519.07 	
Date: Feb 20
Value: 1510.56 	
Date: Feb 15
Value: 1509.37 	
Date: Feb 10
Value: 1499.5 	
Date: Feb 05
Value: 1491.66 	
Date: Jan 31
Value: 1489.08 	
Date: Jan 25
Value: 1487.85 	
Date: Jan 20
Value: 1485.08 	
Date: Jan 15
Value: 1463.73 	
Date: Jan 10
Value: 1461.04 	
Date: Jan 05
Value: 1450.42 	
Date: Dec 31
Value: 716.46 	
Date: Dec 25
Value: 703.35 	
Date: Dec 20
Value: 692.77 	
Date: Dec 15
Value: 681.68 	
Date: Dec 10
Value: 670.94 	
Date: Dec 05
Value: 659.26 	
Date: Nov 30
Value: 643.68 	
Date: Nov 25
Value: 632.34 	
Date: Nov 20
Value: 618.77 	
Date: Nov 15
Value: 601.89 	
Date: Nov 10
Value: 589.11 	
Date: Nov 05
Value: 576.56 	
Date: Oct 31
Value: 1330.36 	
Date: Oct 25
Value: 1319.78 	
Date: Oct 20
Value: 1309.49 	
Date: Oct 15
Value: 1301.61 	
Date: Oct 10
Value: 1289.87 	
Date: Oct 05
Value: 1279.17 	
Date: Sep 30
Value: 1271.04 	
Date: Sep 25
Value: 1265.23 	
Date: Sep 20
Value: 1260.72 	
Date: Sep 15
Value: 1256.14 	
Date: Sep 10
Value: 1251.59 	
Date: Sep 05
Value: 1247.33 	
Date: Aug 31
Value: 1240.91 	
Date: Aug 25
Value: 1228.18 	
Date: Aug 20
Value: 1220.08 	
Date: Aug 15
Value: 1212.46 	
Date: Aug 10
Value: 1203.34 	
Date: Aug 05
Value: 1191.28 	
Date: Jul 31
Value: 1182.4 	
Date: Jul 25
Value: 1172.05 	
Date: Jul 20
Value: 1165.88 	
Date: Jul 15
Value: 1160.64 	
Date: Jul 10
Value: 1153.18 	
Date: Jul 05
Value: 1145.55 	
Date: Jun 30
Value: 1137.71 	
Date: Jun 25
Value: 1128.71 	
Date: Jun 20
Value: 1119.03 	
Date: Jun 15
Value: 1107.09 	
Date: Jun 10
Value: 1096.05 	
Date: Jun 05
Value: 1084.41 	
Date: May 31
Value: 1071.28 	
Date: May 25
Value: 1057.62 	
Date: May 20
Value: 1043.32 	
Date: May 15
Value: 1031.1 	
Date: May 10
Value: 1016.76 	
Date: May 05
Value: 1002.87 	
Date: Apr 30
Value: 989.32 	
Date: Apr 25
Value: 977.95 	
Date: Apr 20
Value: 964.17 	
Date: Apr 15
Value: 948.6 	
Date: Apr 10
Value: 933.96 	
Date: Apr 05
Value: 919.78 	
Date: Mar 31
Value: 906.93 	
Date: Mar 25
Value: 890.24 	
Date: Mar 20
Value: 878.43 	
Date: Mar 15
Value: 866.91 	
Date: Mar 10
Value: 857.05 	
Date: Mar 05
Value: 844.99 	
Date: Feb 28
Value: 832.86 	
Date: Feb 25
Value: 826.9 	
Date: Feb 20
Value: 815.56 	
Date: Feb 15
Value: 807.11 	
Date: Feb 10
Value: 794.56 	
Date: Feb 05
Value: 783.75 	
Date: Jan 31
Value: 775.16 	
Date: Jan 25
Value: 761.61 	
Date: Jan 20
Value: 750.44 	
Date: Jan 15
Value: 742.34 	
Date: Jan 10
Value: 736.08 	
Date: Jan 05
Value: 725.89

	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18
	
Date: Dec 31
Value: 2018.02 	
Date: Dec 25
Value: 2009.29 	
Date: Dec 20
Value: 1944.72 	
Date: Dec 15
Value: 1927.85 	
Date: Dec 10
Value: 1898.68 	
Date: Dec 05
Value: 1863.08 	
Date: Nov 30
Value: 1840.38 	
Date: Nov 25
Value: 1818.09 	
Date: Nov 20
Value: 1780.36 	
Date: Nov 15
Value: 1766.18 	
Date: Nov 10
Value: 1753.14 	
Date: Nov 05
Value: 1750.74 	
Date: Oct 31
Value: 1748.36 	
Date: Oct 25
Value: 1745.95 	
Date: Oct 20
Value: 1744.18 	
Date: Oct 15
Value: 1742.23 	
Date: Oct 10
Value: 1740.44 	
Date: Oct 05
Value: 1731.95 	
Date: Sep 30
Value: 1679.14 	
Date: Sep 25
Value: 1670.83 	
Date: Sep 20
Value: 1666.86 	
Date: Sep 15
Value: 1651.71 	
Date: Sep 10
Value: 1631.84 	
Date: Sep 05
Value: 1597.53 	
Date: Aug 31
Value: 1593.88 	
Date: Aug 25
Value: 1582.27 	
Date: Aug 20
Value: 1575.71 	
Date: Aug 15
Value: 1561.38 	
Date: Aug 10
Value: 1559.52 	
Date: Aug 05
Value: 1557.69 	
Date: Jul 31
Value: 1555.92 	
Date: Jul 25
Value: 1552.84 	
Date: Jul 20
Value: 1547.74 	
Date: Jul 15
Value: 1535.83 	
Date: Jul 10
Value: 1531.37 	
Date: Jul 05
Value: 1528.57 	
Date: Jun 30
Value: 1519.14 	
Date: Jun 25
Value: 1504.82 	
Date: Jun 20
Value: 1488.85 	
Date: Jun 15
Value: 1485.64 	
Date: Jun 10
Value: 1480.94 	
Date: Jun 05
Value: 1477.62 	
Date: May 31
Value: 1472.04 	
Date: May 25
Value: 1460.04 	
Date: May 20
Value: 1448.96 	
Date: May 15
Value: 1418.47 	
Date: May 10
Value: 1410.42 	
Date: May 05
Value: 1399.7 	
Date: Apr 30
Value: 1374.85 	
Date: Apr 25
Value: 1366.8 	
Date: Apr 20
Value: 2247.15 	
Date: Apr 15
Value: 2239.08 	
Date: Apr 10
Value: 2228.88 	
Date: Apr 05
Value: 2207.31 	
Date: Mar 31
Value: 2195.55 	
Date: Mar 25
Value: 2154.51 	
Date: Mar 20
Value: 2119.49 	
Date: Mar 15
Value: 2105.31 	
Date: Mar 10
Value: 2090.05 	
Date: Mar 05
Value: 2085.48 	
Date: Feb 28
Value: 2078.27 	
Date: Feb 25
Value: 2077.05 	
Date: Feb 20
Value: 2076.06 	
Date: Feb 15
Value: 2074.6 	
Date: Feb 10
Value: 2073 	
Date: Feb 05
Value: 2072.18 	
Date: Jan 31
Value: 2069.68 	
Date: Jan 25
Value: 2062.67 	
Date: Jan 20
Value: 2060.7 	
Date: Jan 15
Value: 2057.59 	
Date: Jan 10
Value: 2029.85 	
Date: Jan 05
Value: 2023.89 	
Date: Dec 31
Value: 1909.05 	
Date: Dec 25
Value: 1899.85 	
Date: Dec 20
Value: 1883.18 	
Date: Dec 15
Value: 1874.63 	
Date: Dec 10
Value: 1822.12 	
Date: Dec 05
Value: 1805.41 	
Date: Nov 30
Value: 1792.12 	
Date: Nov 25
Value: 1761.13 	
Date: Nov 20
Value: 1716.03 	
Date: Nov 15
Value: 1703.32 	
Date: Nov 10
Value: 1677.57 	
Date: Nov 05
Value: 1630.8 	
Date: Oct 31
Value: 2651.97 	
Date: Oct 25
Value: 2649.57 	
Date: Oct 20
Value: 2647.8 	
Date: Oct 15
Value: 2645.85 	
Date: Oct 10
Value: 2644.06 	
Date: Oct 05
Value: 2635.56 	
Date: Sep 30
Value: 2582.76 	
Date: Sep 25
Value: 2574.45 	
Date: Sep 20
Value: 2570.48 	
Date: Sep 15
Value: 2555.32 	
Date: Sep 10
Value: 2535.46 	
Date: Sep 05
Value: 2501.15 	
Date: Aug 31
Value: 2497.5 	
Date: Aug 25
Value: 2485.89 	
Date: Aug 20
Value: 2479.33 	
Date: Aug 15
Value: 2465 	
Date: Aug 10
Value: 2463.14 	
Date: Aug 05
Value: 2461.31 	
Date: Jul 31
Value: 2459.54 	
Date: Jul 25
Value: 2456.46 	
Date: Jul 20
Value: 2451.35 	
Date: Jul 15
Value: 2439.44 	
Date: Jul 10
Value: 2434.99 	
Date: Jul 05
Value: 2432.18 	
Date: Jun 30
Value: 2422.76 	
Date: Jun 25
Value: 2408.44 	
Date: Jun 20
Value: 2392.47 	
Date: Jun 15
Value: 2389.25 	
Date: Jun 10
Value: 2384.56 	
Date: Jun 05
Value: 2381.24 	
Date: May 31
Value: 2375.66 	
Date: May 25
Value: 2363.66 	
Date: May 20
Value: 2352.58 	
Date: May 15
Value: 2322.09 	
Date: May 10
Value: 2314.03 	
Date: May 05
Value: 2303.32 	
Date: Apr 30
Value: 2278.46 	
Date: Apr 25
Value: 2270.42 	
Date: Apr 20
Value: 2217.18 	
Date: Apr 15
Value: 2181.91 	
Date: Apr 10
Value: 2174.77 	
Date: Apr 05
Value: 2167.93 	
Date: Mar 31
Value: 2160.98 	
Date: Mar 25
Value: 2137.63 	
Date: Mar 20
Value: 2129.1 	
Date: Mar 15
Value: 2113.69 	
Date: Mar 10
Value: 2088.63 	
Date: Mar 05
Value: 2071.9 	
Date: Feb 28
Value: 2022.58 	
Date: Feb 25
Value: 2012.88 	
Date: Feb 20
Value: 2001.5 	
Date: Feb 15
Value: 2000.69 	
Date: Feb 10
Value: 1987.27 	
Date: Feb 05
Value: 1982.29 	
Date: Jan 31
Value: 1980.31 	
Date: Jan 25
Value: 1978.74 	
Date: Jan 20
Value: 1976.42 	
Date: Jan 15
Value: 1946.99 	
Date: Jan 10
Value: 1944.4 	
Date: Jan 05
Value: 1921.2 	
Date: Dec 31
Value: 956.79 	
Date: Dec 25
Value: 934.05 	
Date: Dec 20
Value: 916.94 	
Date: Dec 15
Value: 896.25 	
Date: Dec 10
Value: 874.6 	
Date: Dec 05
Value: 854.12 	
Date: Nov 30
Value: 830.93 	
Date: Nov 25
Value: 808.95 	
Date: Nov 20
Value: 785.96 	
Date: Nov 15
Value: 762.05 	
Date: Nov 10
Value: 740.59 	
Date: Nov 05
Value: 717.67 	
Date: Oct 31
Value: 1738.66 	
Date: Oct 25
Value: 1720.78 	
Date: Oct 20
Value: 1701.54 	
Date: Oct 15
Value: 1688.27 	
Date: Oct 10
Value: 1669.4 	
Date: Oct 05
Value: 1650.85 	
Date: Sep 30
Value: 1636.69 	
Date: Sep 25
Value: 1624.47 	
Date: Sep 20
Value: 1610.73 	
Date: Sep 15
Value: 1599.09 	
Date: Sep 10
Value: 1587.12 	
Date: Sep 05
Value: 1574.43 	
Date: Aug 31
Value: 1562.77 	
Date: Aug 25
Value: 1551.05 	
Date: Aug 20
Value: 1544.53 	
Date: Aug 15
Value: 1538.8 	
Date: Aug 10
Value: 1532.94 	
Date: Aug 05
Value: 1524.43 	
Date: Jul 31
Value: 1518.24 	
Date: Jul 25
Value: 1509.48 	
Date: Jul 20
Value: 1503.6 	
Date: Jul 15
Value: 1498.34 	
Date: Jul 10
Value: 1491.88 	
Date: Jul 05
Value: 1485.89 	
Date: Jun 30
Value: 1478.15 	
Date: Jun 25
Value: 1471.12 	
Date: Jun 20
Value: 1463.81 	
Date: Jun 15
Value: 1453.45 	
Date: Jun 10
Value: 1445.87 	
Date: Jun 05
Value: 1435.83 	
Date: May 31
Value: 1425.02 	
Date: May 25
Value: 1410.77 	
Date: May 20
Value: 1395.9 	
Date: May 15
Value: 1382.94 	
Date: May 10
Value: 1368.07 	
Date: May 05
Value: 1354.57 	
Date: Apr 30
Value: 1340.94 	
Date: Apr 25
Value: 1325.29 	
Date: Apr 20
Value: 1309.22 	
Date: Apr 15
Value: 1290.3 	
Date: Apr 10
Value: 1272.41 	
Date: Apr 05
Value: 1256.62 	
Date: Mar 31
Value: 1241.6 	
Date: Mar 25
Value: 1221.05 	
Date: Mar 20
Value: 1206.13 	
Date: Mar 15
Value: 1190.71 	
Date: Mar 10
Value: 1176.92 	
Date: Mar 05
Value: 1160.02 	
Date: Feb 28
Value: 1141.49 	
Date: Feb 25
Value: 1133.39 	
Date: Feb 20
Value: 1117.14 	
Date: Feb 15
Value: 1105.09 	
Date: Feb 10
Value: 1085.73 	
Date: Feb 05
Value: 1070.86 	
Date: Jan 31
Value: 1054.98 	
Date: Jan 25
Value: 1035.82 	
Date: Jan 20
Value: 1018.45 	
Date: Jan 15
Value: 1005.81 	
Date: Jan 10
Value: 992.89 	
Date: Jan 05
Value: 974.8 	
Date: Dec 31
Value: 2018.02 	
Date: Dec 25
Value: 2009.29 	
Date: Dec 20
Value: 1944.72 	
Date: Dec 15
Value: 1927.85 	
Date: Dec 10
Value: 1898.68 	
Date: Dec 05
Value: 1863.08 	
Date: Nov 30
Value: 1840.38 	
Date: Nov 25
Value: 1818.09 	
Date: Nov 20
Value: 1780.36 	
Date: Nov 15
Value: 1766.18 	
Date: Nov 10
Value: 1753.14 	
Date: Nov 05
Value: 1750.74 	
Date: Oct 31
Value: 1748.36 	
Date: Oct 25
Value: 1745.95 	
Date: Oct 20
Value: 1744.18 	
Date: Oct 15
Value: 1742.23 	
Date: Oct 10
Value: 1740.44 	
Date: Oct 05
Value: 1731.95 	
Date: Sep 30
Value: 1679.14 	
Date: Sep 25
Value: 1670.83 	
Date: Sep 20
Value: 1666.86 	
Date: Sep 15
Value: 1651.71 	
Date: Sep 10
Value: 1631.84 	
Date: Sep 05
Value: 1597.53 	
Date: Aug 31
Value: 1593.88 	
Date: Aug 25
Value: 1582.27 	
Date: Aug 20
Value: 1575.71 	
Date: Aug 15
Value: 1561.38 	
Date: Aug 10
Value: 1559.52 	
Date: Aug 05
Value: 1557.69 	
Date: Jul 31
Value: 1555.92 	
Date: Jul 25
Value: 1552.84 	
Date: Jul 20
Value: 1547.74 	
Date: Jul 15
Value: 1535.83 	
Date: Jul 10
Value: 1531.37 	
Date: Jul 05
Value: 1528.57 	
Date: Jun 30
Value: 1519.14 	
Date: Jun 25
Value: 1504.82 	
Date: Jun 20
Value: 1488.85 	
Date: Jun 15
Value: 1485.64 	
Date: Jun 10
Value: 1480.94 	
Date: Jun 05
Value: 1477.62 	
Date: May 31
Value: 1472.04 	
Date: May 25
Value: 1460.04 	
Date: May 20
Value: 1448.96 	
Date: May 15
Value: 1418.47 	
Date: May 10
Value: 1410.42 	
Date: May 05
Value: 1399.7 	
Date: Apr 30
Value: 1374.85 	
Date: Apr 25
Value: 1366.8 	
Date: Apr 20
Value: 2247.15 	
Date: Apr 15
Value: 2239.08 	
Date: Apr 10
Value: 2228.88 	
Date: Apr 05
Value: 2207.31 	
Date: Mar 31
Value: 2195.55 	
Date: Mar 25
Value: 2154.51 	
Date: Mar 20
Value: 2119.49 	
Date: Mar 15
Value: 2105.31 	
Date: Mar 10
Value: 2090.05 	
Date: Mar 05
Value: 2085.48 	
Date: Feb 28
Value: 2078.27 	
Date: Feb 25
Value: 2077.05 	
Date: Feb 20
Value: 2076.06 	
Date: Feb 15
Value: 2074.6 	
Date: Feb 10
Value: 2073 	
Date: Feb 05
Value: 2072.18 	
Date: Jan 31
Value: 2069.68 	
Date: Jan 25
Value: 2062.67 	
Date: Jan 20
Value: 2060.7 	
Date: Jan 15
Value: 2057.59 	
Date: Jan 10
Value: 2029.85 	
Date: Jan 05
Value: 2023.89 	
Date: Dec 31
Value: 1909.05 	
Date: Dec 25
Value: 1899.85 	
Date: Dec 20
Value: 1883.18 	
Date: Dec 15
Value: 1874.63 	
Date: Dec 10
Value: 1822.12 	
Date: Dec 05
Value: 1805.41 	
Date: Nov 30
Value: 1792.12 	
Date: Nov 25
Value: 1761.13 	
Date: Nov 20
Value: 1716.03 	
Date: Nov 15
Value: 1703.32 	
Date: Nov 10
Value: 1677.57 	
Date: Nov 05
Value: 1630.8 	
Date: Oct 31
Value: 2651.97 	
Date: Oct 25
Value: 2649.57 	
Date: Oct 20
Value: 2647.8 	
Date: Oct 15
Value: 2645.85 	
Date: Oct 10
Value: 2644.06 	
Date: Oct 05
Value: 2635.56 	
Date: Sep 30
Value: 2582.76 	
Date: Sep 25
Value: 2574.45 	
Date: Sep 20
Value: 2570.48 	
Date: Sep 15
Value: 2555.32 	
Date: Sep 10
Value: 2535.46 	
Date: Sep 05
Value: 2501.15 	
Date: Aug 31
Value: 2497.5 	
Date: Aug 25
Value: 2485.89 	
Date: Aug 20
Value: 2479.33 	
Date: Aug 15
Value: 2465 	
Date: Aug 10
Value: 2463.14 	
Date: Aug 05
Value: 2461.31 	
Date: Jul 31
Value: 2459.54 	
Date: Jul 25
Value: 2456.46 	
Date: Jul 20
Value: 2451.35 	
Date: Jul 15
Value: 2439.44 	
Date: Jul 10
Value: 2434.99 	
Date: Jul 05
Value: 2432.18 	
Date: Jun 30
Value: 2422.76 	
Date: Jun 25
Value: 2408.44 	
Date: Jun 20
Value: 2392.47 	
Date: Jun 15
Value: 2389.25 	
Date: Jun 10
Value: 2384.56 	
Date: Jun 05
Value: 2381.24 	
Date: May 31
Value: 2375.66 	
Date: May 25
Value: 2363.66 	
Date: May 20
Value: 2352.58 	
Date: May 15
Value: 2322.09 	
Date: May 10
Value: 2314.03 	
Date: May 05
Value: 2303.32 	
Date: Apr 30
Value: 2278.46 	
Date: Apr 25
Value: 2270.42 	
Date: Apr 20
Value: 2217.18 	
Date: Apr 15
Value: 2181.91 	
Date: Apr 10
Value: 2174.77 	
Date: Apr 05
Value: 2167.93 	
Date: Mar 31
Value: 2160.98 	
Date: Mar 25
Value: 2137.63 	
Date: Mar 20
Value: 2129.1 	
Date: Mar 15
Value: 2113.69 	
Date: Mar 10
Value: 2088.63 	
Date: Mar 05
Value: 2071.9 	
Date: Feb 28
Value: 2022.58 	
Date: Feb 25
Value: 2012.88 	
Date: Feb 20
Value: 2001.5 	
Date: Feb 15
Value: 2000.69 	
Date: Feb 10
Value: 1987.27 	
Date: Feb 05
Value: 1982.29 	
Date: Jan 31
Value: 1980.31 	
Date: Jan 25
Value: 1978.74 	
Date: Jan 20
Value: 1976.42 	
Date: Jan 15
Value: 1946.99 	
Date: Jan 10
Value: 1944.4 	
Date: Jan 05
Value: 1921.2 	
Date: Dec 31
Value: 956.79 	
Date: Dec 25
Value: 934.05 	
Date: Dec 20
Value: 916.94 	
Date: Dec 15
Value: 896.25 	
Date: Dec 10
Value: 874.6 	
Date: Dec 05
Value: 854.12 	
Date: Nov 30
Value: 830.93 	
Date: Nov 25
Value: 808.95 	
Date: Nov 20
Value: 785.96 	
Date: Nov 15
Value: 762.05 	
Date: Nov 10
Value: 740.59 	
Date: Nov 05
Value: 717.67 	
Date: Oct 31
Value: 1738.66 	
Date: Oct 25
Value: 1720.78 	
Date: Oct 20
Value: 1701.54 	
Date: Oct 15
Value: 1688.27 	
Date: Oct 10
Value: 1669.4 	
Date: Oct 05
Value: 1650.85 	
Date: Sep 30
Value: 1636.69 	
Date: Sep 25
Value: 1624.47 	
Date: Sep 20
Value: 1610.73 	
Date: Sep 15
Value: 1599.09 	
Date: Sep 10
Value: 1587.12 	
Date: Sep 05
Value: 1574.43 	
Date: Aug 31
Value: 1562.77 	
Date: Aug 25
Value: 1551.05 	
Date: Aug 20
Value: 1544.53 	
Date: Aug 15
Value: 1538.8 	
Date: Aug 10
Value: 1532.94 	
Date: Aug 05
Value: 1524.43 	
Date: Jul 31
Value: 1518.24 	
Date: Jul 25
Value: 1509.48 	
Date: Jul 20
Value: 1503.6 	
Date: Jul 15
Value: 1498.34 	
Date: Jul 10
Value: 1491.88 	
Date: Jul 05
Value: 1485.89 	
Date: Jun 30
Value: 1478.15 	
Date: Jun 25
Value: 1471.12 	
Date: Jun 20
Value: 1463.81 	
Date: Jun 15
Value: 1453.45 	
Date: Jun 10
Value: 1445.87 	
Date: Jun 05
Value: 1435.83 	
Date: May 31
Value: 1425.02 	
Date: May 25
Value: 1410.77 	
Date: May 20
Value: 1395.9 	
Date: May 15
Value: 1382.94 	
Date: May 10
Value: 1368.07 	
Date: May 05
Value: 1354.57 	
Date: Apr 30
Value: 1340.94 	
Date: Apr 25
Value: 1325.29 	
Date: Apr 20
Value: 1309.22 	
Date: Apr 15
Value: 1290.3 	
Date: Apr 10
Value: 1272.41 	
Date: Apr 05
Value: 1256.62 	
Date: Mar 31
Value: 1241.6 	
Date: Mar 25
Value: 1221.05 	
Date: Mar 20
Value: 1206.13 	
Date: Mar 15
Value: 1190.71 	
Date: Mar 10
Value: 1176.92 	
Date: Mar 05
Value: 1160.02 	
Date: Feb 28
Value: 1141.49 	
Date: Feb 25
Value: 1133.39 	
Date: Feb 20
Value: 1117.14 	
Date: Feb 15
Value: 1105.09 	
Date: Feb 10
Value: 1085.73 	
Date: Feb 05
Value: 1070.86 	
Date: Jan 31
Value: 1054.98 	
Date: Jan 25
Value: 1035.82 	
Date: Jan 20
Value: 1018.45 	
Date: Jan 15
Value: 1005.81 	
Date: Jan 10
Value: 992.89 	
Date: Jan 05
Value: 974.8

	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14
	
Date: Dec 31
Value: 1596.99 	
Date: Dec 25
Value: 1593 	
Date: Dec 20
Value: 1559.91 	
Date: Dec 15
Value: 1550.74 	
Date: Dec 10
Value: 1538.44 	
Date: Dec 05
Value: 1516.94 	
Date: Nov 30
Value: 1494.56 	
Date: Nov 25
Value: 1474.71 	
Date: Nov 20
Value: 1444.67 	
Date: Nov 15
Value: 1434.8 	
Date: Nov 10
Value: 1428.45 	
Date: Nov 05
Value: 1426.58 	
Date: Oct 31
Value: 1424.73 	
Date: Oct 25
Value: 1421.99 	
Date: Oct 20
Value: 1419.95 	
Date: Oct 15
Value: 1417.73 	
Date: Oct 10
Value: 1415.71 	
Date: Oct 05
Value: 1409.33 	
Date: Sep 30
Value: 1372.28 	
Date: Sep 25
Value: 1364.37 	
Date: Sep 20
Value: 1360.42 	
Date: Sep 15
Value: 1346.57 	
Date: Sep 10
Value: 1332.54 	
Date: Sep 05
Value: 1305.2 	
Date: Aug 31
Value: 1300.5 	
Date: Aug 25
Value: 1292.22 	
Date: Aug 20
Value: 1285.49 	
Date: Aug 15
Value: 1271.96 	
Date: Aug 10
Value: 1270.06 	
Date: Aug 05
Value: 1268.12 	
Date: Jul 31
Value: 1265.82 	
Date: Jul 25
Value: 1262.69 	
Date: Jul 20
Value: 1256.72 	
Date: Jul 15
Value: 1244.1 	
Date: Jul 10
Value: 1238.79 	
Date: Jul 05
Value: 1235.58 	
Date: Jun 30
Value: 1224.35 	
Date: Jun 25
Value: 1214.39 	
Date: Jun 20
Value: 1194.86 	
Date: Jun 15
Value: 1191.39 	
Date: Jun 10
Value: 1185.85 	
Date: Jun 05
Value: 1182.19 	
Date: May 31
Value: 1176.51 	
Date: May 25
Value: 1166.29 	
Date: May 20
Value: 1154.69 	
Date: May 15
Value: 1127.01 	
Date: May 10
Value: 1118.69 	
Date: May 05
Value: 1110.12 	
Date: Apr 30
Value: 1089.61 	
Date: Apr 25
Value: 1084.52 	
Date: Apr 20
Value: 1760.61 	
Date: Apr 15
Value: 1753.12 	
Date: Apr 10
Value: 1746.11 	
Date: Apr 05
Value: 1734.08 	
Date: Mar 31
Value: 1726.57 	
Date: Mar 25
Value: 1695.88 	
Date: Mar 20
Value: 1662.12 	
Date: Mar 15
Value: 1655 	
Date: Mar 10
Value: 1646.45 	
Date: Mar 05
Value: 1644.33 	
Date: Feb 28
Value: 1640.63 	
Date: Feb 25
Value: 1638.08 	
Date: Feb 20
Value: 1636.78 	
Date: Feb 15
Value: 1635.03 	
Date: Feb 10
Value: 1633.5 	
Date: Feb 05
Value: 1632.39 	
Date: Jan 31
Value: 1631.26 	
Date: Jan 25
Value: 1624.84 	
Date: Jan 20
Value: 1623.87 	
Date: Jan 15
Value: 1622.05 	
Date: Jan 10
Value: 1604.03 	
Date: Jan 05
Value: 1601.03 	
Date: Dec 31
Value: 1499.25 	
Date: Dec 25
Value: 1494.43 	
Date: Dec 20
Value: 1484.17 	
Date: Dec 15
Value: 1478.38 	
Date: Dec 10
Value: 1443.42 	
Date: Dec 05
Value: 1436.53 	
Date: Nov 30
Value: 1425.18 	
Date: Nov 25
Value: 1389.69 	
Date: Nov 20
Value: 1362.46 	
Date: Nov 15
Value: 1354.38 	
Date: Nov 10
Value: 1338.14 	
Date: Nov 05
Value: 1305.17 	
Date: Oct 31
Value: 2110.55 	
Date: Oct 25
Value: 2107.81 	
Date: Oct 20
Value: 2105.78 	
Date: Oct 15
Value: 2103.56 	
Date: Oct 10
Value: 2101.53 	
Date: Oct 05
Value: 2095.16 	
Date: Sep 30
Value: 2058.1 	
Date: Sep 25
Value: 2050.19 	
Date: Sep 20
Value: 2046.24 	
Date: Sep 15
Value: 2032.39 	
Date: Sep 10
Value: 2018.37 	
Date: Sep 05
Value: 1991.03 	
Date: Aug 31
Value: 1986.32 	
Date: Aug 25
Value: 1978.04 	
Date: Aug 20
Value: 1971.31 	
Date: Aug 15
Value: 1957.79 	
Date: Aug 10
Value: 1955.89 	
Date: Aug 05
Value: 1953.94 	
Date: Jul 31
Value: 1951.65 	
Date: Jul 25
Value: 1948.52 	
Date: Jul 20
Value: 1942.55 	
Date: Jul 15
Value: 1929.93 	
Date: Jul 10
Value: 1924.61 	
Date: Jul 05
Value: 1921.41 	
Date: Jun 30
Value: 1910.17 	
Date: Jun 25
Value: 1900.21 	
Date: Jun 20
Value: 1880.68 	
Date: Jun 15
Value: 1877.21 	
Date: Jun 10
Value: 1871.67 	
Date: Jun 05
Value: 1868.01 	
Date: May 31
Value: 1862.34 	
Date: May 25
Value: 1852.11 	
Date: May 20
Value: 1840.51 	
Date: May 15
Value: 1812.84 	
Date: May 10
Value: 1804.51 	
Date: May 05
Value: 1795.94 	
Date: Apr 30
Value: 1775.44 	
Date: Apr 25
Value: 1770.35 	
Date: Apr 20
Value: 1723.16 	
Date: Apr 15
Value: 1698.38 	
Date: Apr 10
Value: 1695.35 	
Date: Apr 05
Value: 1692.44 	
Date: Mar 31
Value: 1689.32 	
Date: Mar 25
Value: 1671.06 	
Date: Mar 20
Value: 1666.76 	
Date: Mar 15
Value: 1659.07 	
Date: Mar 10
Value: 1645.42 	
Date: Mar 05
Value: 1635 	
Date: Feb 28
Value: 1577.87 	
Date: Feb 25
Value: 1570.8 	
Date: Feb 20
Value: 1565.03 	
Date: Feb 15
Value: 1563.82 	
Date: Feb 10
Value: 1550.05 	
Date: Feb 05
Value: 1546.83 	
Date: Jan 31
Value: 1544.8 	
Date: Jan 25
Value: 1544.09 	
Date: Jan 20
Value: 1541.4 	
Date: Jan 15
Value: 1525.17 	
Date: Jan 10
Value: 1524.34 	
Date: Jan 05
Value: 1507.95 	
Date: Dec 31
Value: 762.07 	
Date: Dec 25
Value: 748.66 	
Date: Dec 20
Value: 737.54 	
Date: Dec 15
Value: 725.13 	
Date: Dec 10
Value: 712.1 	
Date: Dec 05
Value: 699.55 	
Date: Nov 30
Value: 683.23 	
Date: Nov 25
Value: 667.39 	
Date: Nov 20
Value: 650.67 	
Date: Nov 15
Value: 630.74 	
Date: Nov 10
Value: 614.01 	
Date: Nov 05
Value: 597.06 	
Date: Oct 31
Value: 1396.62 	
Date: Oct 25
Value: 1380.61 	
Date: Oct 20
Value: 1364.33 	
Date: Oct 15
Value: 1351.83 	
Date: Oct 10
Value: 1334.4 	
Date: Oct 05
Value: 1318.78 	
Date: Sep 30
Value: 1307.76 	
Date: Sep 25
Value: 1297.78 	
Date: Sep 20
Value: 1288.28 	
Date: Sep 15
Value: 1279.72 	
Date: Sep 10
Value: 1271.13 	
Date: Sep 05
Value: 1261.45 	
Date: Aug 31
Value: 1253.73 	
Date: Aug 25
Value: 1244.73 	
Date: Aug 20
Value: 1238.71 	
Date: Aug 15
Value: 1233.75 	
Date: Aug 10
Value: 1228.93 	
Date: Aug 05
Value: 1221.38 	
Date: Jul 31
Value: 1215.79 	
Date: Jul 25
Value: 1207.08 	
Date: Jul 20
Value: 1201.57 	
Date: Jul 15
Value: 1196.36 	
Date: Jul 10
Value: 1189.74 	
Date: Jul 05
Value: 1182.88 	
Date: Jun 30
Value: 1175.44 	
Date: Jun 25
Value: 1168.92 	
Date: Jun 20
Value: 1161.78 	
Date: Jun 15
Value: 1152.01 	
Date: Jun 10
Value: 1144.57 	
Date: Jun 05
Value: 1135.97 	
Date: May 31
Value: 1125.4 	
Date: May 25
Value: 1111.31 	
Date: May 20
Value: 1097.09 	
Date: May 15
Value: 1084.91 	
Date: May 10
Value: 1070.4 	
Date: May 05
Value: 1056.92 	
Date: Apr 30
Value: 1042.51 	
Date: Apr 25
Value: 1030.91 	
Date: Apr 20
Value: 1018.07 	
Date: Apr 15
Value: 1003.4 	
Date: Apr 10
Value: 988.68 	
Date: Apr 05
Value: 976.73 	
Date: Mar 31
Value: 964.27 	
Date: Mar 25
Value: 947.94 	
Date: Mar 20
Value: 935.56 	
Date: Mar 15
Value: 923.14 	
Date: Mar 10
Value: 913.46 	
Date: Mar 05
Value: 900.64 	
Date: Feb 28
Value: 886.26 	
Date: Feb 25
Value: 880.33 	
Date: Feb 20
Value: 868.1 	
Date: Feb 15
Value: 859.35 	
Date: Feb 10
Value: 845.69 	
Date: Feb 05
Value: 834.59 	
Date: Jan 31
Value: 824.07 	
Date: Jan 25
Value: 810.68 	
Date: Jan 20
Value: 800.21 	
Date: Jan 15
Value: 792.28 	
Date: Jan 10
Value: 784.46 	
Date: Jan 05
Value: 773.22 	
Date: Dec 31
Value: 1596.99 	
Date: Dec 25
Value: 1593 	
Date: Dec 20
Value: 1559.91 	
Date: Dec 15
Value: 1550.74 	
Date: Dec 10
Value: 1538.44 	
Date: Dec 05
Value: 1516.94 	
Date: Nov 30
Value: 1494.56 	
Date: Nov 25
Value: 1474.71 	
Date: Nov 20
Value: 1444.67 	
Date: Nov 15
Value: 1434.8 	
Date: Nov 10
Value: 1428.45 	
Date: Nov 05
Value: 1426.58 	
Date: Oct 31
Value: 1424.73 	
Date: Oct 25
Value: 1421.99 	
Date: Oct 20
Value: 1419.95 	
Date: Oct 15
Value: 1417.73 	
Date: Oct 10
Value: 1415.71 	
Date: Oct 05
Value: 1409.33 	
Date: Sep 30
Value: 1372.28 	
Date: Sep 25
Value: 1364.37 	
Date: Sep 20
Value: 1360.42 	
Date: Sep 15
Value: 1346.57 	
Date: Sep 10
Value: 1332.54 	
Date: Sep 05
Value: 1305.2 	
Date: Aug 31
Value: 1300.5 	
Date: Aug 25
Value: 1292.22 	
Date: Aug 20
Value: 1285.49 	
Date: Aug 15
Value: 1271.96 	
Date: Aug 10
Value: 1270.06 	
Date: Aug 05
Value: 1268.12 	
Date: Jul 31
Value: 1265.82 	
Date: Jul 25
Value: 1262.69 	
Date: Jul 20
Value: 1256.72 	
Date: Jul 15
Value: 1244.1 	
Date: Jul 10
Value: 1238.79 	
Date: Jul 05
Value: 1235.58 	
Date: Jun 30
Value: 1224.35 	
Date: Jun 25
Value: 1214.39 	
Date: Jun 20
Value: 1194.86 	
Date: Jun 15
Value: 1191.39 	
Date: Jun 10
Value: 1185.85 	
Date: Jun 05
Value: 1182.19 	
Date: May 31
Value: 1176.51 	
Date: May 25
Value: 1166.29 	
Date: May 20
Value: 1154.69 	
Date: May 15
Value: 1127.01 	
Date: May 10
Value: 1118.69 	
Date: May 05
Value: 1110.12 	
Date: Apr 30
Value: 1089.61 	
Date: Apr 25
Value: 1084.52 	
Date: Apr 20
Value: 1760.61 	
Date: Apr 15
Value: 1753.12 	
Date: Apr 10
Value: 1746.11 	
Date: Apr 05
Value: 1734.08 	
Date: Mar 31
Value: 1726.57 	
Date: Mar 25
Value: 1695.88 	
Date: Mar 20
Value: 1662.12 	
Date: Mar 15
Value: 1655 	
Date: Mar 10
Value: 1646.45 	
Date: Mar 05
Value: 1644.33 	
Date: Feb 28
Value: 1640.63 	
Date: Feb 25
Value: 1638.08 	
Date: Feb 20
Value: 1636.78 	
Date: Feb 15
Value: 1635.03 	
Date: Feb 10
Value: 1633.5 	
Date: Feb 05
Value: 1632.39 	
Date: Jan 31
Value: 1631.26 	
Date: Jan 25
Value: 1624.84 	
Date: Jan 20
Value: 1623.87 	
Date: Jan 15
Value: 1622.05 	
Date: Jan 10
Value: 1604.03 	
Date: Jan 05
Value: 1601.03 	
Date: Dec 31
Value: 1499.25 	
Date: Dec 25
Value: 1494.43 	
Date: Dec 20
Value: 1484.17 	
Date: Dec 15
Value: 1478.38 	
Date: Dec 10
Value: 1443.42 	
Date: Dec 05
Value: 1436.53 	
Date: Nov 30
Value: 1425.18 	
Date: Nov 25
Value: 1389.69 	
Date: Nov 20
Value: 1362.46 	
Date: Nov 15
Value: 1354.38 	
Date: Nov 10
Value: 1338.14 	
Date: Nov 05
Value: 1305.17 	
Date: Oct 31
Value: 2110.55 	
Date: Oct 25
Value: 2107.81 	
Date: Oct 20
Value: 2105.78 	
Date: Oct 15
Value: 2103.56 	
Date: Oct 10
Value: 2101.53 	
Date: Oct 05
Value: 2095.16 	
Date: Sep 30
Value: 2058.1 	
Date: Sep 25
Value: 2050.19 	
Date: Sep 20
Value: 2046.24 	
Date: Sep 15
Value: 2032.39 	
Date: Sep 10
Value: 2018.37 	
Date: Sep 05
Value: 1991.03 	
Date: Aug 31
Value: 1986.32 	
Date: Aug 25
Value: 1978.04 	
Date: Aug 20
Value: 1971.31 	
Date: Aug 15
Value: 1957.79 	
Date: Aug 10
Value: 1955.89 	
Date: Aug 05
Value: 1953.94 	
Date: Jul 31
Value: 1951.65 	
Date: Jul 25
Value: 1948.52 	
Date: Jul 20
Value: 1942.55 	
Date: Jul 15
Value: 1929.93 	
Date: Jul 10
Value: 1924.61 	
Date: Jul 05
Value: 1921.41 	
Date: Jun 30
Value: 1910.17 	
Date: Jun 25
Value: 1900.21 	
Date: Jun 20
Value: 1880.68 	
Date: Jun 15
Value: 1877.21 	
Date: Jun 10
Value: 1871.67 	
Date: Jun 05
Value: 1868.01 	
Date: May 31
Value: 1862.34 	
Date: May 25
Value: 1852.11 	
Date: May 20
Value: 1840.51 	
Date: May 15
Value: 1812.84 	
Date: May 10
Value: 1804.51 	
Date: May 05
Value: 1795.94 	
Date: Apr 30
Value: 1775.44 	
Date: Apr 25
Value: 1770.35 	
Date: Apr 20
Value: 1723.16 	
Date: Apr 15
Value: 1698.38 	
Date: Apr 10
Value: 1695.35 	
Date: Apr 05
Value: 1692.44 	
Date: Mar 31
Value: 1689.32 	
Date: Mar 25
Value: 1671.06 	
Date: Mar 20
Value: 1666.76 	
Date: Mar 15
Value: 1659.07 	
Date: Mar 10
Value: 1645.42 	
Date: Mar 05
Value: 1635 	
Date: Feb 28
Value: 1577.87 	
Date: Feb 25
Value: 1570.8 	
Date: Feb 20
Value: 1565.03 	
Date: Feb 15
Value: 1563.82 	
Date: Feb 10
Value: 1550.05 	
Date: Feb 05
Value: 1546.83 	
Date: Jan 31
Value: 1544.8 	
Date: Jan 25
Value: 1544.09 	
Date: Jan 20
Value: 1541.4 	
Date: Jan 15
Value: 1525.17 	
Date: Jan 10
Value: 1524.34 	
Date: Jan 05
Value: 1507.95 	
Date: Dec 31
Value: 762.07 	
Date: Dec 25
Value: 748.66 	
Date: Dec 20
Value: 737.54 	
Date: Dec 15
Value: 725.13 	
Date: Dec 10
Value: 712.1 	
Date: Dec 05
Value: 699.55 	
Date: Nov 30
Value: 683.23 	
Date: Nov 25
Value: 667.39 	
Date: Nov 20
Value: 650.67 	
Date: Nov 15
Value: 630.74 	
Date: Nov 10
Value: 614.01 	
Date: Nov 05
Value: 597.06 	
Date: Oct 31
Value: 1396.62 	
Date: Oct 25
Value: 1380.61 	
Date: Oct 20
Value: 1364.33 	
Date: Oct 15
Value: 1351.83 	
Date: Oct 10
Value: 1334.4 	
Date: Oct 05
Value: 1318.78 	
Date: Sep 30
Value: 1307.76 	
Date: Sep 25
Value: 1297.78 	
Date: Sep 20
Value: 1288.28 	
Date: Sep 15
Value: 1279.72 	
Date: Sep 10
Value: 1271.13 	
Date: Sep 05
Value: 1261.45 	
Date: Aug 31
Value: 1253.73 	
Date: Aug 25
Value: 1244.73 	
Date: Aug 20
Value: 1238.71 	
Date: Aug 15
Value: 1233.75 	
Date: Aug 10
Value: 1228.93 	
Date: Aug 05
Value: 1221.38 	
Date: Jul 31
Value: 1215.79 	
Date: Jul 25
Value: 1207.08 	
Date: Jul 20
Value: 1201.57 	
Date: Jul 15
Value: 1196.36 	
Date: Jul 10
Value: 1189.74 	
Date: Jul 05
Value: 1182.88 	
Date: Jun 30
Value: 1175.44 	
Date: Jun 25
Value: 1168.92 	
Date: Jun 20
Value: 1161.78 	
Date: Jun 15
Value: 1152.01 	
Date: Jun 10
Value: 1144.57 	
Date: Jun 05
Value: 1135.97 	
Date: May 31
Value: 1125.4 	
Date: May 25
Value: 1111.31 	
Date: May 20
Value: 1097.09 	
Date: May 15
Value: 1084.91 	
Date: May 10
Value: 1070.4 	
Date: May 05
Value: 1056.92 	
Date: Apr 30
Value: 1042.51 	
Date: Apr 25
Value: 1030.91 	
Date: Apr 20
Value: 1018.07 	
Date: Apr 15
Value: 1003.4 	
Date: Apr 10
Value: 988.68 	
Date: Apr 05
Value: 976.73 	
Date: Mar 31
Value: 964.27 	
Date: Mar 25
Value: 947.94 	
Date: Mar 20
Value: 935.56 	
Date: Mar 15
Value: 923.14 	
Date: Mar 10
Value: 913.46 	
Date: Mar 05
Value: 900.64 	
Date: Feb 28
Value: 886.26 	
Date: Feb 25
Value: 880.33 	
Date: Feb 20
Value: 868.1 	
Date: Feb 15
Value: 859.35 	
Date: Feb 10
Value: 845.69 	
Date: Feb 05
Value: 834.59 	
Date: Jan 31
Value: 824.07 	
Date: Jan 25
Value: 810.68 	
Date: Jan 20
Value: 800.21 	
Date: Jan 15
Value: 792.28 	
Date: Jan 10
Value: 784.46 	
Date: Jan 05
Value: 773.22

	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2
	
Date: Dec 31
Value: 1432.41 	
Date: Dec 25
Value: 1428.29 	
Date: Dec 20
Value: 1381.54 	
Date: Dec 15
Value: 1373.84 	
Date: Dec 10
Value: 1365.26 	
Date: Dec 05
Value: 1320.92 	
Date: Nov 30
Value: 1303.93 	
Date: Nov 25
Value: 1277.67 	
Date: Nov 20
Value: 1256.56 	
Date: Nov 15
Value: 1252.45 	
Date: Nov 10
Value: 1247.15 	
Date: Nov 05
Value: 1245.77 	
Date: Oct 31
Value: 1244.36 	
Date: Oct 25
Value: 1242.39 	
Date: Oct 20
Value: 1240.86 	
Date: Oct 15
Value: 1239.3 	
Date: Oct 10
Value: 1235.74 	
Date: Oct 05
Value: 1232.05 	
Date: Sep 30
Value: 1222.93 	
Date: Sep 25
Value: 1218.61 	
Date: Sep 20
Value: 1215.58 	
Date: Sep 15
Value: 1202.29 	
Date: Sep 10
Value: 1193.9 	
Date: Sep 05
Value: 1186.12 	
Date: Aug 31
Value: 1183.17 	
Date: Aug 25
Value: 1178.86 	
Date: Aug 20
Value: 1170.75 	
Date: Aug 15
Value: 1140.19 	
Date: Aug 10
Value: 1137.52 	
Date: Aug 05
Value: 1135.37 	
Date: Jul 31
Value: 1132.92 	
Date: Jul 25
Value: 1129.79 	
Date: Jul 20
Value: 1126 	
Date: Jul 15
Value: 1122.66 	
Date: Jul 10
Value: 1119.89 	
Date: Jul 05
Value: 1117.14 	
Date: Jun 30
Value: 1110.74 	
Date: Jun 25
Value: 1091.72 	
Date: Jun 20
Value: 1062.33 	
Date: Jun 15
Value: 1058.63 	
Date: Jun 10
Value: 1048.63 	
Date: Jun 05
Value: 1044.82 	
Date: May 31
Value: 1036.97 	
Date: May 25
Value: 1028.68 	
Date: May 20
Value: 1016.96 	
Date: May 15
Value: 996.21 	
Date: May 10
Value: 989.47 	
Date: May 05
Value: 980.73 	
Date: Apr 30
Value: 949.09 	
Date: Apr 25
Value: 944.64 	
Date: Apr 20
Value: 1568.89 	
Date: Apr 15
Value: 1562.65 	
Date: Apr 10
Value: 1556.41 	
Date: Apr 05
Value: 1548.25 	
Date: Mar 31
Value: 1531.18 	
Date: Mar 25
Value: 1493.09 	
Date: Mar 20
Value: 1477.84 	
Date: Mar 15
Value: 1473.8 	
Date: Mar 10
Value: 1465.28 	
Date: Mar 05
Value: 1463.61 	
Date: Feb 28
Value: 1459.15 	
Date: Feb 25
Value: 1458.64 	
Date: Feb 20
Value: 1457.26 	
Date: Feb 15
Value: 1455.49 	
Date: Feb 10
Value: 1454.49 	
Date: Feb 05
Value: 1453.72 	
Date: Jan 31
Value: 1452.95 	
Date: Jan 25
Value: 1450.05 	
Date: Jan 20
Value: 1449.43 	
Date: Jan 15
Value: 1448 	
Date: Jan 10
Value: 1436.88 	
Date: Jan 05
Value: 1435.34 	
Date: Dec 31
Value: 1414.33 	
Date: Dec 25
Value: 1411 	
Date: Dec 20
Value: 1395.28 	
Date: Dec 15
Value: 1390.58 	
Date: Dec 10
Value: 1368.49 	
Date: Dec 05
Value: 1360.86 	
Date: Nov 30
Value: 1343.77 	
Date: Nov 25
Value: 1319.64 	
Date: Nov 20
Value: 1305.07 	
Date: Nov 15
Value: 1286.66 	
Date: Nov 10
Value: 1280.13 	
Date: Nov 05
Value: 1269.77 	
Date: Oct 31
Value: 1912.52 	
Date: Oct 25
Value: 1910.56 	
Date: Oct 20
Value: 1909.02 	
Date: Oct 15
Value: 1907.47 	
Date: Oct 10
Value: 1903.9 	
Date: Oct 05
Value: 1900.22 	
Date: Sep 30
Value: 1891.1 	
Date: Sep 25
Value: 1886.78 	
Date: Sep 20
Value: 1883.75 	
Date: Sep 15
Value: 1870.46 	
Date: Sep 10
Value: 1862.07 	
Date: Sep 05
Value: 1854.29 	
Date: Aug 31
Value: 1851.33 	
Date: Aug 25
Value: 1847.02 	
Date: Aug 20
Value: 1838.92 	
Date: Aug 15
Value: 1808.36 	
Date: Aug 10
Value: 1805.68 	
Date: Aug 05
Value: 1803.54 	
Date: Jul 31
Value: 1801.08 	
Date: Jul 25
Value: 1797.96 	
Date: Jul 20
Value: 1794.17 	
Date: Jul 15
Value: 1790.82 	
Date: Jul 10
Value: 1788.06 	
Date: Jul 05
Value: 1785.3 	
Date: Jun 30
Value: 1778.9 	
Date: Jun 25
Value: 1759.88 	
Date: Jun 20
Value: 1730.49 	
Date: Jun 15
Value: 1726.79 	
Date: Jun 10
Value: 1716.79 	
Date: Jun 05
Value: 1712.98 	
Date: May 31
Value: 1705.14 	
Date: May 25
Value: 1696.84 	
Date: May 20
Value: 1685.12 	
Date: May 15
Value: 1664.38 	
Date: May 10
Value: 1657.64 	
Date: May 05
Value: 1648.9 	
Date: Apr 30
Value: 1617.25 	
Date: Apr 25
Value: 1612.8 	
Date: Apr 20
Value: 1581.02 	
Date: Apr 15
Value: 1561.37 	
Date: Apr 10
Value: 1558.03 	
Date: Apr 05
Value: 1554.86 	
Date: Mar 31
Value: 1551.9 	
Date: Mar 25
Value: 1543.4 	
Date: Mar 20
Value: 1539.58 	
Date: Mar 15
Value: 1536.67 	
Date: Mar 10
Value: 1503.19 	
Date: Mar 05
Value: 1494.61 	
Date: Feb 28
Value: 1480.83 	
Date: Feb 25
Value: 1474.95 	
Date: Feb 20
Value: 1470.57 	
Date: Feb 15
Value: 1469.82 	
Date: Feb 10
Value: 1451.94 	
Date: Feb 05
Value: 1447.88 	
Date: Jan 31
Value: 1446.75 	
Date: Jan 25
Value: 1446.01 	
Date: Jan 20
Value: 1444.73 	
Date: Jan 15
Value: 1435.98 	
Date: Jan 10
Value: 1433.75 	
Date: Jan 05
Value: 1421.13 	
Date: Dec 31
Value: 668.02 	
Date: Dec 25
Value: 653.82 	
Date: Dec 20
Value: 641.18 	
Date: Dec 15
Value: 627.63 	
Date: Dec 10
Value: 614.98 	
Date: Dec 05
Value: 601.77 	
Date: Nov 30
Value: 587.73 	
Date: Nov 25
Value: 576.92 	
Date: Nov 20
Value: 564.66 	
Date: Nov 15
Value: 552.11 	
Date: Nov 10
Value: 542.58 	
Date: Nov 05
Value: 533.66 	
Date: Oct 31
Value: 1226.75 	
Date: Oct 25
Value: 1216.8 	
Date: Oct 20
Value: 1206.21 	
Date: Oct 15
Value: 1198.61 	
Date: Oct 10
Value: 1186.68 	
Date: Oct 05
Value: 1176.24 	
Date: Sep 30
Value: 1168.42 	
Date: Sep 25
Value: 1161.58 	
Date: Sep 20
Value: 1155.76 	
Date: Sep 15
Value: 1150.71 	
Date: Sep 10
Value: 1145.87 	
Date: Sep 05
Value: 1141.43 	
Date: Aug 31
Value: 1135.71 	
Date: Aug 25
Value: 1125.95 	
Date: Aug 20
Value: 1117.41 	
Date: Aug 15
Value: 1110.29 	
Date: Aug 10
Value: 1100.93 	
Date: Aug 05
Value: 1088.54 	
Date: Jul 31
Value: 1080.27 	
Date: Jul 25
Value: 1069.4 	
Date: Jul 20
Value: 1062.94 	
Date: Jul 15
Value: 1057.9 	
Date: Jul 10
Value: 1050.3 	
Date: Jul 05
Value: 1041.74 	
Date: Jun 30
Value: 1033 	
Date: Jun 25
Value: 1022.15 	
Date: Jun 20
Value: 1009.33 	
Date: Jun 15
Value: 993.91 	
Date: Jun 10
Value: 977.69 	
Date: Jun 05
Value: 964.83 	
Date: May 31
Value: 950.92 	
Date: May 25
Value: 936.67 	
Date: May 20
Value: 923.83 	
Date: May 15
Value: 913.47 	
Date: May 10
Value: 901.99 	
Date: May 05
Value: 889.81 	
Date: Apr 30
Value: 878.16 	
Date: Apr 25
Value: 868.79 	
Date: Apr 20
Value: 856.82 	
Date: Apr 15
Value: 842.27 	
Date: Apr 10
Value: 828.91 	
Date: Apr 05
Value: 817.7 	
Date: Mar 31
Value: 806.18 	
Date: Mar 25
Value: 791.09 	
Date: Mar 20
Value: 780.71 	
Date: Mar 15
Value: 770.8 	
Date: Mar 10
Value: 762.07 	
Date: Mar 05
Value: 751.35 	
Date: Feb 28
Value: 741.51 	
Date: Feb 25
Value: 737.96 	
Date: Feb 20
Value: 731.09 	
Date: Feb 15
Value: 726.27 	
Date: Feb 10
Value: 718.62 	
Date: Feb 05
Value: 712.93 	
Date: Jan 31
Value: 707.25 	
Date: Jan 25
Value: 698.86 	
Date: Jan 20
Value: 692.25 	
Date: Jan 15
Value: 687.09 	
Date: Jan 10
Value: 682.13 	
Date: Jan 05
Value: 675.22 	
Date: Dec 31
Value: 1432.41 	
Date: Dec 25
Value: 1428.29 	
Date: Dec 20
Value: 1381.54 	
Date: Dec 15
Value: 1373.84 	
Date: Dec 10
Value: 1365.26 	
Date: Dec 05
Value: 1320.92 	
Date: Nov 30
Value: 1303.93 	
Date: Nov 25
Value: 1277.67 	
Date: Nov 20
Value: 1256.56 	
Date: Nov 15
Value: 1252.45 	
Date: Nov 10
Value: 1247.15 	
Date: Nov 05
Value: 1245.77 	
Date: Oct 31
Value: 1244.36 	
Date: Oct 25
Value: 1242.39 	
Date: Oct 20
Value: 1240.86 	
Date: Oct 15
Value: 1239.3 	
Date: Oct 10
Value: 1235.74 	
Date: Oct 05
Value: 1232.05 	
Date: Sep 30
Value: 1222.93 	
Date: Sep 25
Value: 1218.61 	
Date: Sep 20
Value: 1215.58 	
Date: Sep 15
Value: 1202.29 	
Date: Sep 10
Value: 1193.9 	
Date: Sep 05
Value: 1186.12 	
Date: Aug 31
Value: 1183.17 	
Date: Aug 25
Value: 1178.86 	
Date: Aug 20
Value: 1170.75 	
Date: Aug 15
Value: 1140.19 	
Date: Aug 10
Value: 1137.52 	
Date: Aug 05
Value: 1135.37 	
Date: Jul 31
Value: 1132.92 	
Date: Jul 25
Value: 1129.79 	
Date: Jul 20
Value: 1126 	
Date: Jul 15
Value: 1122.66 	
Date: Jul 10
Value: 1119.89 	
Date: Jul 05
Value: 1117.14 	
Date: Jun 30
Value: 1110.74 	
Date: Jun 25
Value: 1091.72 	
Date: Jun 20
Value: 1062.33 	
Date: Jun 15
Value: 1058.63 	
Date: Jun 10
Value: 1048.63 	
Date: Jun 05
Value: 1044.82 	
Date: May 31
Value: 1036.97 	
Date: May 25
Value: 1028.68 	
Date: May 20
Value: 1016.96 	
Date: May 15
Value: 996.21 	
Date: May 10
Value: 989.47 	
Date: May 05
Value: 980.73 	
Date: Apr 30
Value: 949.09 	
Date: Apr 25
Value: 944.64 	
Date: Apr 20
Value: 1568.89 	
Date: Apr 15
Value: 1562.65 	
Date: Apr 10
Value: 1556.41 	
Date: Apr 05
Value: 1548.25 	
Date: Mar 31
Value: 1531.18 	
Date: Mar 25
Value: 1493.09 	
Date: Mar 20
Value: 1477.84 	
Date: Mar 15
Value: 1473.8 	
Date: Mar 10
Value: 1465.28 	
Date: Mar 05
Value: 1463.61 	
Date: Feb 28
Value: 1459.15 	
Date: Feb 25
Value: 1458.64 	
Date: Feb 20
Value: 1457.26 	
Date: Feb 15
Value: 1455.49 	
Date: Feb 10
Value: 1454.49 	
Date: Feb 05
Value: 1453.72 	
Date: Jan 31
Value: 1452.95 	
Date: Jan 25
Value: 1450.05 	
Date: Jan 20
Value: 1449.43 	
Date: Jan 15
Value: 1448 	
Date: Jan 10
Value: 1436.88 	
Date: Jan 05
Value: 1435.34 	
Date: Dec 31
Value: 1414.33 	
Date: Dec 25
Value: 1411 	
Date: Dec 20
Value: 1395.28 	
Date: Dec 15
Value: 1390.58 	
Date: Dec 10
Value: 1368.49 	
Date: Dec 05
Value: 1360.86 	
Date: Nov 30
Value: 1343.77 	
Date: Nov 25
Value: 1319.64 	
Date: Nov 20
Value: 1305.07 	
Date: Nov 15
Value: 1286.66 	
Date: Nov 10
Value: 1280.13 	
Date: Nov 05
Value: 1269.77 	
Date: Oct 31
Value: 1912.52 	
Date: Oct 25
Value: 1910.56 	
Date: Oct 20
Value: 1909.02 	
Date: Oct 15
Value: 1907.47 	
Date: Oct 10
Value: 1903.9 	
Date: Oct 05
Value: 1900.22 	
Date: Sep 30
Value: 1891.1 	
Date: Sep 25
Value: 1886.78 	
Date: Sep 20
Value: 1883.75 	
Date: Sep 15
Value: 1870.46 	
Date: Sep 10
Value: 1862.07 	
Date: Sep 05
Value: 1854.29 	
Date: Aug 31
Value: 1851.33 	
Date: Aug 25
Value: 1847.02 	
Date: Aug 20
Value: 1838.92 	
Date: Aug 15
Value: 1808.36 	
Date: Aug 10
Value: 1805.68 	
Date: Aug 05
Value: 1803.54 	
Date: Jul 31
Value: 1801.08 	
Date: Jul 25
Value: 1797.96 	
Date: Jul 20
Value: 1794.17 	
Date: Jul 15
Value: 1790.82 	
Date: Jul 10
Value: 1788.06 	
Date: Jul 05
Value: 1785.3 	
Date: Jun 30
Value: 1778.9 	
Date: Jun 25
Value: 1759.88 	
Date: Jun 20
Value: 1730.49 	
Date: Jun 15
Value: 1726.79 	
Date: Jun 10
Value: 1716.79 	
Date: Jun 05
Value: 1712.98 	
Date: May 31
Value: 1705.14 	
Date: May 25
Value: 1696.84 	
Date: May 20
Value: 1685.12 	
Date: May 15
Value: 1664.38 	
Date: May 10
Value: 1657.64 	
Date: May 05
Value: 1648.9 	
Date: Apr 30
Value: 1617.25 	
Date: Apr 25
Value: 1612.8 	
Date: Apr 20
Value: 1581.02 	
Date: Apr 15
Value: 1561.37 	
Date: Apr 10
Value: 1558.03 	
Date: Apr 05
Value: 1554.86 	
Date: Mar 31
Value: 1551.9 	
Date: Mar 25
Value: 1543.4 	
Date: Mar 20
Value: 1539.58 	
Date: Mar 15
Value: 1536.67 	
Date: Mar 10
Value: 1503.19 	
Date: Mar 05
Value: 1494.61 	
Date: Feb 28
Value: 1480.83 	
Date: Feb 25
Value: 1474.95 	
Date: Feb 20
Value: 1470.57 	
Date: Feb 15
Value: 1469.82 	
Date: Feb 10
Value: 1451.94 	
Date: Feb 05
Value: 1447.88 	
Date: Jan 31
Value: 1446.75 	
Date: Jan 25
Value: 1446.01 	
Date: Jan 20
Value: 1444.73 	
Date: Jan 15
Value: 1435.98 	
Date: Jan 10
Value: 1433.75 	
Date: Jan 05
Value: 1421.13 	
Date: Dec 31
Value: 668.02 	
Date: Dec 25
Value: 653.82 	
Date: Dec 20
Value: 641.18 	
Date: Dec 15
Value: 627.63 	
Date: Dec 10
Value: 614.98 	
Date: Dec 05
Value: 601.77 	
Date: Nov 30
Value: 587.73 	
Date: Nov 25
Value: 576.92 	
Date: Nov 20
Value: 564.66 	
Date: Nov 15
Value: 552.11 	
Date: Nov 10
Value: 542.58 	
Date: Nov 05
Value: 533.66 	
Date: Oct 31
Value: 1226.75 	
Date: Oct 25
Value: 1216.8 	
Date: Oct 20
Value: 1206.21 	
Date: Oct 15
Value: 1198.61 	
Date: Oct 10
Value: 1186.68 	
Date: Oct 05
Value: 1176.24 	
Date: Sep 30
Value: 1168.42 	
Date: Sep 25
Value: 1161.58 	
Date: Sep 20
Value: 1155.76 	
Date: Sep 15
Value: 1150.71 	
Date: Sep 10
Value: 1145.87 	
Date: Sep 05
Value: 1141.43 	
Date: Aug 31
Value: 1135.71 	
Date: Aug 25
Value: 1125.95 	
Date: Aug 20
Value: 1117.41 	
Date: Aug 15
Value: 1110.29 	
Date: Aug 10
Value: 1100.93 	
Date: Aug 05
Value: 1088.54 	
Date: Jul 31
Value: 1080.27 	
Date: Jul 25
Value: 1069.4 	
Date: Jul 20
Value: 1062.94 	
Date: Jul 15
Value: 1057.9 	
Date: Jul 10
Value: 1050.3 	
Date: Jul 05
Value: 1041.74 	
Date: Jun 30
Value: 1033 	
Date: Jun 25
Value: 1022.15 	
Date: Jun 20
Value: 1009.33 	
Date: Jun 15
Value: 993.91 	
Date: Jun 10
Value: 977.69 	
Date: Jun 05
Value: 964.83 	
Date: May 31
Value: 950.92 	
Date: May 25
Value: 936.67 	
Date: May 20
Value: 923.83 	
Date: May 15
Value: 913.47 	
Date: May 10
Value: 901.99 	
Date: May 05
Value: 889.81 	
Date: Apr 30
Value: 878.16 	
Date: Apr 25
Value: 868.79 	
Date: Apr 20
Value: 856.82 	
Date: Apr 15
Value: 842.27 	
Date: Apr 10
Value: 828.91 	
Date: Apr 05
Value: 817.7 	
Date: Mar 31
Value: 806.18 	
Date: Mar 25
Value: 791.09 	
Date: Mar 20
Value: 780.71 	
Date: Mar 15
Value: 770.8 	
Date: Mar 10
Value: 762.07 	
Date: Mar 05
Value: 751.35 	
Date: Feb 28
Value: 741.51 	
Date: Feb 25
Value: 737.96 	
Date: Feb 20
Value: 731.09 	
Date: Feb 15
Value: 726.27 	
Date: Feb 10
Value: 718.62 	
Date: Feb 05
Value: 712.93 	
Date: Jan 31
Value: 707.25 	
Date: Jan 25
Value: 698.86 	
Date: Jan 20
Value: 692.25 	
Date: Jan 15
Value: 687.09 	
Date: Jan 10
Value: 682.13 	
Date: Jan 05
Value: 675.22

	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79
	
Date: Dec 31
Value: 1456.45 	
Date: Dec 25
Value: 1453.14 	
Date: Dec 20
Value: 1420.01 	
Date: Dec 15
Value: 1412.7 	
Date: Dec 10
Value: 1406.31 	
Date: Dec 05
Value: 1388.72 	
Date: Nov 30
Value: 1368.27 	
Date: Nov 25
Value: 1343.69 	
Date: Nov 20
Value: 1328.22 	
Date: Nov 15
Value: 1319.25 	
Date: Nov 10
Value: 1315.49 	
Date: Nov 05
Value: 1314.35 	
Date: Oct 31
Value: 1313.28 	
Date: Oct 25
Value: 1310.99 	
Date: Oct 20
Value: 1309.35 	
Date: Oct 15
Value: 1307.65 	
Date: Oct 10
Value: 1306.02 	
Date: Oct 05
Value: 1297.74 	
Date: Sep 30
Value: 1264.02 	
Date: Sep 25
Value: 1258 	
Date: Sep 20
Value: 1255.35 	
Date: Sep 15
Value: 1243.65 	
Date: Sep 10
Value: 1235.2 	
Date: Sep 05
Value: 1218.44 	
Date: Aug 31
Value: 1215.26 	
Date: Aug 25
Value: 1208.7 	
Date: Aug 20
Value: 1200.55 	
Date: Aug 15
Value: 1184.48 	
Date: Aug 10
Value: 1182.11 	
Date: Aug 05
Value: 1179.73 	
Date: Jul 31
Value: 1177.34 	
Date: Jul 25
Value: 1174.69 	
Date: Jul 20
Value: 1169.48 	
Date: Jul 15
Value: 1161.94 	
Date: Jul 10
Value: 1157.76 	
Date: Jul 05
Value: 1155.13 	
Date: Jun 30
Value: 1143.42 	
Date: Jun 25
Value: 1136.19 	
Date: Jun 20
Value: 1115.5 	
Date: Jun 15
Value: 1112.96 	
Date: Jun 10
Value: 1106.86 	
Date: Jun 05
Value: 1104.17 	
Date: May 31
Value: 1100.04 	
Date: May 25
Value: 1091.25 	
Date: May 20
Value: 1081.85 	
Date: May 15
Value: 1052.21 	
Date: May 10
Value: 1044.17 	
Date: May 05
Value: 1036.23 	
Date: Apr 30
Value: 1018.26 	
Date: Apr 25
Value: 1012.47 	
Date: Apr 20
Value: 1607.15 	
Date: Apr 15
Value: 1600.96 	
Date: Apr 10
Value: 1595.34 	
Date: Apr 05
Value: 1584.44 	
Date: Mar 31
Value: 1578.39 	
Date: Mar 25
Value: 1551.9 	
Date: Mar 20
Value: 1520.19 	
Date: Mar 15
Value: 1513.92 	
Date: Mar 10
Value: 1505.4 	
Date: Mar 05
Value: 1503.59 	
Date: Feb 28
Value: 1500.88 	
Date: Feb 25
Value: 1499.93 	
Date: Feb 20
Value: 1499.27 	
Date: Feb 15
Value: 1498.4 	
Date: Feb 10
Value: 1497.82 	
Date: Feb 05
Value: 1497.22 	
Date: Jan 31
Value: 1496.59 	
Date: Jan 25
Value: 1487.09 	
Date: Jan 20
Value: 1485.89 	
Date: Jan 15
Value: 1483.21 	
Date: Jan 10
Value: 1466.27 	
Date: Jan 05
Value: 1462.56 	
Date: Dec 31
Value: 1366.53 	
Date: Dec 25
Value: 1364.14 	
Date: Dec 20
Value: 1351.93 	
Date: Dec 15
Value: 1349.13 	
Date: Dec 10
Value: 1311.95 	
Date: Dec 05
Value: 1307.74 	
Date: Nov 30
Value: 1296.23 	
Date: Nov 25
Value: 1248.72 	
Date: Nov 20
Value: 1224.94 	
Date: Nov 15
Value: 1218.39 	
Date: Nov 10
Value: 1208.66 	
Date: Nov 05
Value: 1183.91 	
Date: Oct 31
Value: 1928.24 	
Date: Oct 25
Value: 1925.95 	
Date: Oct 20
Value: 1924.31 	
Date: Oct 15
Value: 1922.6 	
Date: Oct 10
Value: 1920.98 	
Date: Oct 05
Value: 1912.7 	
Date: Sep 30
Value: 1878.98 	
Date: Sep 25
Value: 1872.96 	
Date: Sep 20
Value: 1870.31 	
Date: Sep 15
Value: 1858.61 	
Date: Sep 10
Value: 1850.16 	
Date: Sep 05
Value: 1833.4 	
Date: Aug 31
Value: 1830.22 	
Date: Aug 25
Value: 1823.66 	
Date: Aug 20
Value: 1815.51 	
Date: Aug 15
Value: 1799.44 	
Date: Aug 10
Value: 1797.06 	
Date: Aug 05
Value: 1794.69 	
Date: Jul 31
Value: 1792.3 	
Date: Jul 25
Value: 1789.65 	
Date: Jul 20
Value: 1784.44 	
Date: Jul 15
Value: 1776.9 	
Date: Jul 10
Value: 1772.72 	
Date: Jul 05
Value: 1770.09 	
Date: Jun 30
Value: 1758.38 	
Date: Jun 25
Value: 1751.15 	
Date: Jun 20
Value: 1730.46 	
Date: Jun 15
Value: 1727.92 	
Date: Jun 10
Value: 1721.82 	
Date: Jun 05
Value: 1719.13 	
Date: May 31
Value: 1715 	
Date: May 25
Value: 1706.2 	
Date: May 20
Value: 1696.81 	
Date: May 15
Value: 1667.17 	
Date: May 10
Value: 1659.13 	
Date: May 05
Value: 1651.19 	
Date: Apr 30
Value: 1633.22 	
Date: Apr 25
Value: 1627.43 	
Date: Apr 20
Value: 1582.02 	
Date: Apr 15
Value: 1554.33 	
Date: Apr 10
Value: 1551.3 	
Date: Apr 05
Value: 1548.55 	
Date: Mar 31
Value: 1543.73 	
Date: Mar 25
Value: 1526.14 	
Date: Mar 20
Value: 1522.53 	
Date: Mar 15
Value: 1514.81 	
Date: Mar 10
Value: 1501.77 	
Date: Mar 05
Value: 1492.46 	
Date: Feb 28
Value: 1442.3 	
Date: Feb 25
Value: 1436.88 	
Date: Feb 20
Value: 1431.86 	
Date: Feb 15
Value: 1431.18 	
Date: Feb 10
Value: 1422.47 	
Date: Feb 05
Value: 1418.45 	
Date: Jan 31
Value: 1416.85 	
Date: Jan 25
Value: 1416.04 	
Date: Jan 20
Value: 1412.66 	
Date: Jan 15
Value: 1397.08 	
Date: Jan 10
Value: 1395.36 	
Date: Jan 05
Value: 1374.91 	
Date: Dec 31
Value: 675.12 	
Date: Dec 25
Value: 662.95 	
Date: Dec 20
Value: 650.61 	
Date: Dec 15
Value: 638.93 	
Date: Dec 10
Value: 627.03 	
Date: Dec 05
Value: 615.37 	
Date: Nov 30
Value: 599.61 	
Date: Nov 25
Value: 586.19 	
Date: Nov 20
Value: 572.9 	
Date: Nov 15
Value: 556.24 	
Date: Nov 10
Value: 542.99 	
Date: Nov 05
Value: 530.04 	
Date: Oct 31
Value: 1242 	
Date: Oct 25
Value: 1228.1 	
Date: Oct 20
Value: 1214.13 	
Date: Oct 15
Value: 1203.39 	
Date: Oct 10
Value: 1187.74 	
Date: Oct 05
Value: 1174.72 	
Date: Sep 30
Value: 1165.02 	
Date: Sep 25
Value: 1157.85 	
Date: Sep 20
Value: 1151.91 	
Date: Sep 15
Value: 1146.38 	
Date: Sep 10
Value: 1141.4 	
Date: Sep 05
Value: 1135.37 	
Date: Aug 31
Value: 1130.33 	
Date: Aug 25
Value: 1121.45 	
Date: Aug 20
Value: 1114.64 	
Date: Aug 15
Value: 1109.22 	
Date: Aug 10
Value: 1103.78 	
Date: Aug 05
Value: 1094.67 	
Date: Jul 31
Value: 1087.97 	
Date: Jul 25
Value: 1080.13 	
Date: Jul 20
Value: 1075.42 	
Date: Jul 15
Value: 1070.78 	
Date: Jul 10
Value: 1064.72 	
Date: Jul 05
Value: 1058.71 	
Date: Jun 30
Value: 1051.77 	
Date: Jun 25
Value: 1046.04 	
Date: Jun 20
Value: 1039.14 	
Date: Jun 15
Value: 1029.71 	
Date: Jun 10
Value: 1022.56 	
Date: Jun 05
Value: 1014.65 	
Date: May 31
Value: 1005.4 	
Date: May 25
Value: 991.78 	
Date: May 20
Value: 978.26 	
Date: May 15
Value: 966.58 	
Date: May 10
Value: 952.79 	
Date: May 05
Value: 939.65 	
Date: Apr 30
Value: 925.84 	
Date: Apr 25
Value: 914.75 	
Date: Apr 20
Value: 902.48 	
Date: Apr 15
Value: 887.31 	
Date: Apr 10
Value: 873.21 	
Date: Apr 05
Value: 860.81 	
Date: Mar 31
Value: 848.12 	
Date: Mar 25
Value: 833.06 	
Date: Mar 20
Value: 821.88 	
Date: Mar 15
Value: 810.53 	
Date: Mar 10
Value: 802.02 	
Date: Mar 05
Value: 789.88 	
Date: Feb 28
Value: 777.25 	
Date: Feb 25
Value: 772.88 	
Date: Feb 20
Value: 764.14 	
Date: Feb 15
Value: 757.94 	
Date: Feb 10
Value: 748.82 	
Date: Feb 05
Value: 740.98 	
Date: Jan 31
Value: 732.62 	
Date: Jan 25
Value: 720.9 	
Date: Jan 20
Value: 710.62 	
Date: Jan 15
Value: 703.16 	
Date: Jan 10
Value: 695.77 	
Date: Jan 05
Value: 685.92 	
Date: Dec 31
Value: 1456.45 	
Date: Dec 25
Value: 1453.14 	
Date: Dec 20
Value: 1420.01 	
Date: Dec 15
Value: 1412.7 	
Date: Dec 10
Value: 1406.31 	
Date: Dec 05
Value: 1388.72 	
Date: Nov 30
Value: 1368.27 	
Date: Nov 25
Value: 1343.69 	
Date: Nov 20
Value: 1328.22 	
Date: Nov 15
Value: 1319.25 	
Date: Nov 10
Value: 1315.49 	
Date: Nov 05
Value: 1314.35 	
Date: Oct 31
Value: 1313.28 	
Date: Oct 25
Value: 1310.99 	
Date: Oct 20
Value: 1309.35 	
Date: Oct 15
Value: 1307.65 	
Date: Oct 10
Value: 1306.02 	
Date: Oct 05
Value: 1297.74 	
Date: Sep 30
Value: 1264.02 	
Date: Sep 25
Value: 1258 	
Date: Sep 20
Value: 1255.35 	
Date: Sep 15
Value: 1243.65 	
Date: Sep 10
Value: 1235.2 	
Date: Sep 05
Value: 1218.44 	
Date: Aug 31
Value: 1215.26 	
Date: Aug 25
Value: 1208.7 	
Date: Aug 20
Value: 1200.55 	
Date: Aug 15
Value: 1184.48 	
Date: Aug 10
Value: 1182.11 	
Date: Aug 05
Value: 1179.73 	
Date: Jul 31
Value: 1177.34 	
Date: Jul 25
Value: 1174.69 	
Date: Jul 20
Value: 1169.48 	
Date: Jul 15
Value: 1161.94 	
Date: Jul 10
Value: 1157.76 	
Date: Jul 05
Value: 1155.13 	
Date: Jun 30
Value: 1143.42 	
Date: Jun 25
Value: 1136.19 	
Date: Jun 20
Value: 1115.5 	
Date: Jun 15
Value: 1112.96 	
Date: Jun 10
Value: 1106.86 	
Date: Jun 05
Value: 1104.17 	
Date: May 31
Value: 1100.04 	
Date: May 25
Value: 1091.25 	
Date: May 20
Value: 1081.85 	
Date: May 15
Value: 1052.21 	
Date: May 10
Value: 1044.17 	
Date: May 05
Value: 1036.23 	
Date: Apr 30
Value: 1018.26 	
Date: Apr 25
Value: 1012.47 	
Date: Apr 20
Value: 1607.15 	
Date: Apr 15
Value: 1600.96 	
Date: Apr 10
Value: 1595.34 	
Date: Apr 05
Value: 1584.44 	
Date: Mar 31
Value: 1578.39 	
Date: Mar 25
Value: 1551.9 	
Date: Mar 20
Value: 1520.19 	
Date: Mar 15
Value: 1513.92 	
Date: Mar 10
Value: 1505.4 	
Date: Mar 05
Value: 1503.59 	
Date: Feb 28
Value: 1500.88 	
Date: Feb 25
Value: 1499.93 	
Date: Feb 20
Value: 1499.27 	
Date: Feb 15
Value: 1498.4 	
Date: Feb 10
Value: 1497.82 	
Date: Feb 05
Value: 1497.22 	
Date: Jan 31
Value: 1496.59 	
Date: Jan 25
Value: 1487.09 	
Date: Jan 20
Value: 1485.89 	
Date: Jan 15
Value: 1483.21 	
Date: Jan 10
Value: 1466.27 	
Date: Jan 05
Value: 1462.56 	
Date: Dec 31
Value: 1366.53 	
Date: Dec 25
Value: 1364.14 	
Date: Dec 20
Value: 1351.93 	
Date: Dec 15
Value: 1349.13 	
Date: Dec 10
Value: 1311.95 	
Date: Dec 05
Value: 1307.74 	
Date: Nov 30
Value: 1296.23 	
Date: Nov 25
Value: 1248.72 	
Date: Nov 20
Value: 1224.94 	
Date: Nov 15
Value: 1218.39 	
Date: Nov 10
Value: 1208.66 	
Date: Nov 05
Value: 1183.91 	
Date: Oct 31
Value: 1928.24 	
Date: Oct 25
Value: 1925.95 	
Date: Oct 20
Value: 1924.31 	
Date: Oct 15
Value: 1922.6 	
Date: Oct 10
Value: 1920.98 	
Date: Oct 05
Value: 1912.7 	
Date: Sep 30
Value: 1878.98 	
Date: Sep 25
Value: 1872.96 	
Date: Sep 20
Value: 1870.31 	
Date: Sep 15
Value: 1858.61 	
Date: Sep 10
Value: 1850.16 	
Date: Sep 05
Value: 1833.4 	
Date: Aug 31
Value: 1830.22 	
Date: Aug 25
Value: 1823.66 	
Date: Aug 20
Value: 1815.51 	
Date: Aug 15
Value: 1799.44 	
Date: Aug 10
Value: 1797.06 	
Date: Aug 05
Value: 1794.69 	
Date: Jul 31
Value: 1792.3 	
Date: Jul 25
Value: 1789.65 	
Date: Jul 20
Value: 1784.44 	
Date: Jul 15
Value: 1776.9 	
Date: Jul 10
Value: 1772.72 	
Date: Jul 05
Value: 1770.09 	
Date: Jun 30
Value: 1758.38 	
Date: Jun 25
Value: 1751.15 	
Date: Jun 20
Value: 1730.46 	
Date: Jun 15
Value: 1727.92 	
Date: Jun 10
Value: 1721.82 	
Date: Jun 05
Value: 1719.13 	
Date: May 31
Value: 1715 	
Date: May 25
Value: 1706.2 	
Date: May 20
Value: 1696.81 	
Date: May 15
Value: 1667.17 	
Date: May 10
Value: 1659.13 	
Date: May 05
Value: 1651.19 	
Date: Apr 30
Value: 1633.22 	
Date: Apr 25
Value: 1627.43 	
Date: Apr 20
Value: 1582.02 	
Date: Apr 15
Value: 1554.33 	
Date: Apr 10
Value: 1551.3 	
Date: Apr 05
Value: 1548.55 	
Date: Mar 31
Value: 1543.73 	
Date: Mar 25
Value: 1526.14 	
Date: Mar 20
Value: 1522.53 	
Date: Mar 15
Value: 1514.81 	
Date: Mar 10
Value: 1501.77 	
Date: Mar 05
Value: 1492.46 	
Date: Feb 28
Value: 1442.3 	
Date: Feb 25
Value: 1436.88 	
Date: Feb 20
Value: 1431.86 	
Date: Feb 15
Value: 1431.18 	
Date: Feb 10
Value: 1422.47 	
Date: Feb 05
Value: 1418.45 	
Date: Jan 31
Value: 1416.85 	
Date: Jan 25
Value: 1416.04 	
Date: Jan 20
Value: 1412.66 	
Date: Jan 15
Value: 1397.08 	
Date: Jan 10
Value: 1395.36 	
Date: Jan 05
Value: 1374.91 	
Date: Dec 31
Value: 675.12 	
Date: Dec 25
Value: 662.95 	
Date: Dec 20
Value: 650.61 	
Date: Dec 15
Value: 638.93 	
Date: Dec 10
Value: 627.03 	
Date: Dec 05
Value: 615.37 	
Date: Nov 30
Value: 599.61 	
Date: Nov 25
Value: 586.19 	
Date: Nov 20
Value: 572.9 	
Date: Nov 15
Value: 556.24 	
Date: Nov 10
Value: 542.99 	
Date: Nov 05
Value: 530.04 	
Date: Oct 31
Value: 1242 	
Date: Oct 25
Value: 1228.1 	
Date: Oct 20
Value: 1214.13 	
Date: Oct 15
Value: 1203.39 	
Date: Oct 10
Value: 1187.74 	
Date: Oct 05
Value: 1174.72 	
Date: Sep 30
Value: 1165.02 	
Date: Sep 25
Value: 1157.85 	
Date: Sep 20
Value: 1151.91 	
Date: Sep 15
Value: 1146.38 	
Date: Sep 10
Value: 1141.4 	
Date: Sep 05
Value: 1135.37 	
Date: Aug 31
Value: 1130.33 	
Date: Aug 25
Value: 1121.45 	
Date: Aug 20
Value: 1114.64 	
Date: Aug 15
Value: 1109.22 	
Date: Aug 10
Value: 1103.78 	
Date: Aug 05
Value: 1094.67 	
Date: Jul 31
Value: 1087.97 	
Date: Jul 25
Value: 1080.13 	
Date: Jul 20
Value: 1075.42 	
Date: Jul 15
Value: 1070.78 	
Date: Jul 10
Value: 1064.72 	
Date: Jul 05
Value: 1058.71 	
Date: Jun 30
Value: 1051.77 	
Date: Jun 25
Value: 1046.04 	
Date: Jun 20
Value: 1039.14 	
Date: Jun 15
Value: 1029.71 	
Date: Jun 10
Value: 1022.56 	
Date: Jun 05
Value: 1014.65 	
Date: May 31
Value: 1005.4 	
Date: May 25
Value: 991.78 	
Date: May 20
Value: 978.26 	
Date: May 15
Value: 966.58 	
Date: May 10
Value: 952.79 	
Date: May 05
Value: 939.65 	
Date: Apr 30
Value: 925.84 	
Date: Apr 25
Value: 914.75 	
Date: Apr 20
Value: 902.48 	
Date: Apr 15
Value: 887.31 	
Date: Apr 10
Value: 873.21 	
Date: Apr 05
Value: 860.81 	
Date: Mar 31
Value: 848.12 	
Date: Mar 25
Value: 833.06 	
Date: Mar 20
Value: 821.88 	
Date: Mar 15
Value: 810.53 	
Date: Mar 10
Value: 802.02 	
Date: Mar 05
Value: 789.88 	
Date: Feb 28
Value: 777.25 	
Date: Feb 25
Value: 772.88 	
Date: Feb 20
Value: 764.14 	
Date: Feb 15
Value: 757.94 	
Date: Feb 10
Value: 748.82 	
Date: Feb 05
Value: 740.98 	
Date: Jan 31
Value: 732.62 	
Date: Jan 25
Value: 720.9 	
Date: Jan 20
Value: 710.62 	
Date: Jan 15
Value: 703.16 	
Date: Jan 10
Value: 695.77 	
Date: Jan 05
Value: 685.92

	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85
	
Date: Dec 31
Value: 1348.85 	
Date: Dec 25
Value: 1336.86 	
Date: Dec 20
Value: 1288.91 	
Date: Dec 15
Value: 1282.66 	
Date: Dec 10
Value: 1277.58 	
Date: Dec 05
Value: 1236.45 	
Date: Nov 30
Value: 1204.66 	
Date: Nov 25
Value: 1183.24 	
Date: Nov 20
Value: 1170.46 	
Date: Nov 15
Value: 1157.63 	
Date: Nov 10
Value: 1149.13 	
Date: Nov 05
Value: 1147.07 	
Date: Oct 31
Value: 1145.21 	
Date: Oct 25
Value: 1143.2 	
Date: Oct 20
Value: 1141.76 	
Date: Oct 15
Value: 1140.34 	
Date: Oct 10
Value: 1138.41 	
Date: Oct 05
Value: 1135.65 	
Date: Sep 30
Value: 1124.1 	
Date: Sep 25
Value: 1120.95 	
Date: Sep 20
Value: 1118.53 	
Date: Sep 15
Value: 1105.71 	
Date: Sep 10
Value: 1099.13 	
Date: Sep 05
Value: 1093.2 	
Date: Aug 31
Value: 1091.37 	
Date: Aug 25
Value: 1088.57 	
Date: Aug 20
Value: 1080.18 	
Date: Aug 15
Value: 1054.16 	
Date: Aug 10
Value: 1052.21 	
Date: Aug 05
Value: 1050.42 	
Date: Jul 31
Value: 1048.18 	
Date: Jul 25
Value: 1046.4 	
Date: Jul 20
Value: 1042.52 	
Date: Jul 15
Value: 1039.71 	
Date: Jul 10
Value: 1038 	
Date: Jul 05
Value: 1036.18 	
Date: Jun 30
Value: 1026.62 	
Date: Jun 25
Value: 1005 	
Date: Jun 20
Value: 967.18 	
Date: Jun 15
Value: 964.25 	
Date: Jun 10
Value: 956.33 	
Date: Jun 05
Value: 950.98 	
Date: May 31
Value: 944.3 	
Date: May 25
Value: 934.62 	
Date: May 20
Value: 928.85 	
Date: May 15
Value: 905.34 	
Date: May 10
Value: 898.53 	
Date: May 05
Value: 891.58 	
Date: Apr 30
Value: 874.19 	
Date: Apr 25
Value: 871.39 	
Date: Apr 20
Value: 1487.6 	
Date: Apr 15
Value: 1483.98 	
Date: Apr 10
Value: 1480.56 	
Date: Apr 05
Value: 1477.1 	
Date: Mar 31
Value: 1469.09 	
Date: Mar 25
Value: 1424.97 	
Date: Mar 20
Value: 1408.74 	
Date: Mar 15
Value: 1405.61 	
Date: Mar 10
Value: 1398.15 	
Date: Mar 05
Value: 1396.45 	
Date: Feb 28
Value: 1392.84 	
Date: Feb 25
Value: 1392.19 	
Date: Feb 20
Value: 1391.16 	
Date: Feb 15
Value: 1389.9 	
Date: Feb 10
Value: 1389.05 	
Date: Feb 05
Value: 1388.27 	
Date: Jan 31
Value: 1387.36 	
Date: Jan 25
Value: 1378.44 	
Date: Jan 20
Value: 1377.44 	
Date: Jan 15
Value: 1374.77 	
Date: Jan 10
Value: 1356.1 	
Date: Jan 05
Value: 1354.08 	
Date: Dec 31
Value: 1280.77 	
Date: Dec 25
Value: 1277.57 	
Date: Dec 20
Value: 1260.45 	
Date: Dec 15
Value: 1257 	
Date: Dec 10
Value: 1226.94 	
Date: Dec 05
Value: 1221.95 	
Date: Nov 30
Value: 1202.02 	
Date: Nov 25
Value: 1174.21 	
Date: Nov 20
Value: 1156.34 	
Date: Nov 15
Value: 1146.89 	
Date: Nov 10
Value: 1139.58 	
Date: Nov 05
Value: 1129.55 	
Date: Oct 31
Value: 1775.1 	
Date: Oct 25
Value: 1773.09 	
Date: Oct 20
Value: 1771.65 	
Date: Oct 15
Value: 1770.23 	
Date: Oct 10
Value: 1768.3 	
Date: Oct 05
Value: 1765.55 	
Date: Sep 30
Value: 1753.99 	
Date: Sep 25
Value: 1750.85 	
Date: Sep 20
Value: 1748.42 	
Date: Sep 15
Value: 1735.61 	
Date: Sep 10
Value: 1729.03 	
Date: Sep 05
Value: 1723.09 	
Date: Aug 31
Value: 1721.27 	
Date: Aug 25
Value: 1718.46 	
Date: Aug 20
Value: 1710.07 	
Date: Aug 15
Value: 1684.05 	
Date: Aug 10
Value: 1682.11 	
Date: Aug 05
Value: 1680.31 	
Date: Jul 31
Value: 1678.08 	
Date: Jul 25
Value: 1676.29 	
Date: Jul 20
Value: 1672.42 	
Date: Jul 15
Value: 1669.61 	
Date: Jul 10
Value: 1667.89 	
Date: Jul 05
Value: 1666.07 	
Date: Jun 30
Value: 1656.52 	
Date: Jun 25
Value: 1634.89 	
Date: Jun 20
Value: 1597.07 	
Date: Jun 15
Value: 1594.15 	
Date: Jun 10
Value: 1586.22 	
Date: Jun 05
Value: 1580.87 	
Date: May 31
Value: 1574.2 	
Date: May 25
Value: 1564.51 	
Date: May 20
Value: 1558.75 	
Date: May 15
Value: 1535.24 	
Date: May 10
Value: 1528.42 	
Date: May 05
Value: 1521.48 	
Date: Apr 30
Value: 1504.08 	
Date: Apr 25
Value: 1501.29 	
Date: Apr 20
Value: 1470.28 	
Date: Apr 15
Value: 1453.54 	
Date: Apr 10
Value: 1451.55 	
Date: Apr 05
Value: 1449.48 	
Date: Mar 31
Value: 1447.54 	
Date: Mar 25
Value: 1438.06 	
Date: Mar 20
Value: 1434.28 	
Date: Mar 15
Value: 1430.86 	
Date: Mar 10
Value: 1415.91 	
Date: Mar 05
Value: 1402.49 	
Date: Feb 28
Value: 1367.02 	
Date: Feb 25
Value: 1360.74 	
Date: Feb 20
Value: 1354.38 	
Date: Feb 15
Value: 1353.59 	
Date: Feb 10
Value: 1334.25 	
Date: Feb 05
Value: 1327.42 	
Date: Jan 31
Value: 1325.44 	
Date: Jan 25
Value: 1324.5 	
Date: Jan 20
Value: 1323.28 	
Date: Jan 15
Value: 1316.93 	
Date: Jan 10
Value: 1314.21 	
Date: Jan 05
Value: 1285.61 	
Date: Dec 31
Value: 650.93 	
Date: Dec 25
Value: 634.07 	
Date: Dec 20
Value: 619.84 	
Date: Dec 15
Value: 606.66 	
Date: Dec 10
Value: 592.47 	
Date: Dec 05
Value: 579.37 	
Date: Nov 30
Value: 561.38 	
Date: Nov 25
Value: 550.52 	
Date: Nov 20
Value: 539.02 	
Date: Nov 15
Value: 525.27 	
Date: Nov 10
Value: 514.54 	
Date: Nov 05
Value: 504.98 	
Date: Oct 31
Value: 1194.99 	
Date: Oct 25
Value: 1184.81 	
Date: Oct 20
Value: 1174.96 	
Date: Oct 15
Value: 1166.59 	
Date: Oct 10
Value: 1154.76 	
Date: Oct 05
Value: 1145.32 	
Date: Sep 30
Value: 1138.72 	
Date: Sep 25
Value: 1132.79 	
Date: Sep 20
Value: 1127.61 	
Date: Sep 15
Value: 1122.65 	
Date: Sep 10
Value: 1118.17 	
Date: Sep 05
Value: 1112.84 	
Date: Aug 31
Value: 1108.04 	
Date: Aug 25
Value: 1100.68 	
Date: Aug 20
Value: 1093.23 	
Date: Aug 15
Value: 1087.26 	
Date: Aug 10
Value: 1080.86 	
Date: Aug 05
Value: 1071.49 	
Date: Jul 31
Value: 1064.24 	
Date: Jul 25
Value: 1057.82 	
Date: Jul 20
Value: 1054.29 	
Date: Jul 15
Value: 1050.92 	
Date: Jul 10
Value: 1046.53 	
Date: Jul 05
Value: 1041.37 	
Date: Jun 30
Value: 1033.54 	
Date: Jun 25
Value: 1025.48 	
Date: Jun 20
Value: 1015.33 	
Date: Jun 15
Value: 1000.75 	
Date: Jun 10
Value: 987.19 	
Date: Jun 05
Value: 975.84 	
Date: May 31
Value: 962.76 	
Date: May 25
Value: 948.33 	
Date: May 20
Value: 935.22 	
Date: May 15
Value: 925.13 	
Date: May 10
Value: 913.65 	
Date: May 05
Value: 902.28 	
Date: Apr 30
Value: 890.29 	
Date: Apr 25
Value: 881.99 	
Date: Apr 20
Value: 871.69 	
Date: Apr 15
Value: 858.06 	
Date: Apr 10
Value: 846.04 	
Date: Apr 05
Value: 834.81 	
Date: Mar 31
Value: 822.88 	
Date: Mar 25
Value: 808.54 	
Date: Mar 20
Value: 798.24 	
Date: Mar 15
Value: 788.09 	
Date: Mar 10
Value: 779.73 	
Date: Mar 05
Value: 768.57 	
Date: Feb 28
Value: 758.05 	
Date: Feb 25
Value: 754.01 	
Date: Feb 20
Value: 743.82 	
Date: Feb 15
Value: 736.59 	
Date: Feb 10
Value: 726.21 	
Date: Feb 05
Value: 717.19 	
Date: Jan 31
Value: 708.8 	
Date: Jan 25
Value: 696.07 	
Date: Jan 20
Value: 684.44 	
Date: Jan 15
Value: 677.05 	
Date: Jan 10
Value: 669.45 	
Date: Jan 05
Value: 660.78 	
Date: Dec 31
Value: 1348.85 	
Date: Dec 25
Value: 1336.86 	
Date: Dec 20
Value: 1288.91 	
Date: Dec 15
Value: 1282.66 	
Date: Dec 10
Value: 1277.58 	
Date: Dec 05
Value: 1236.45 	
Date: Nov 30
Value: 1204.66 	
Date: Nov 25
Value: 1183.24 	
Date: Nov 20
Value: 1170.46 	
Date: Nov 15
Value: 1157.63 	
Date: Nov 10
Value: 1149.13 	
Date: Nov 05
Value: 1147.07 	
Date: Oct 31
Value: 1145.21 	
Date: Oct 25
Value: 1143.2 	
Date: Oct 20
Value: 1141.76 	
Date: Oct 15
Value: 1140.34 	
Date: Oct 10
Value: 1138.41 	
Date: Oct 05
Value: 1135.65 	
Date: Sep 30
Value: 1124.1 	
Date: Sep 25
Value: 1120.95 	
Date: Sep 20
Value: 1118.53 	
Date: Sep 15
Value: 1105.71 	
Date: Sep 10
Value: 1099.13 	
Date: Sep 05
Value: 1093.2 	
Date: Aug 31
Value: 1091.37 	
Date: Aug 25
Value: 1088.57 	
Date: Aug 20
Value: 1080.18 	
Date: Aug 15
Value: 1054.16 	
Date: Aug 10
Value: 1052.21 	
Date: Aug 05
Value: 1050.42 	
Date: Jul 31
Value: 1048.18 	
Date: Jul 25
Value: 1046.4 	
Date: Jul 20
Value: 1042.52 	
Date: Jul 15
Value: 1039.71 	
Date: Jul 10
Value: 1038 	
Date: Jul 05
Value: 1036.18 	
Date: Jun 30
Value: 1026.62 	
Date: Jun 25
Value: 1005 	
Date: Jun 20
Value: 967.18 	
Date: Jun 15
Value: 964.25 	
Date: Jun 10
Value: 956.33 	
Date: Jun 05
Value: 950.98 	
Date: May 31
Value: 944.3 	
Date: May 25
Value: 934.62 	
Date: May 20
Value: 928.85 	
Date: May 15
Value: 905.34 	
Date: May 10
Value: 898.53 	
Date: May 05
Value: 891.58 	
Date: Apr 30
Value: 874.19 	
Date: Apr 25
Value: 871.39 	
Date: Apr 20
Value: 1487.6 	
Date: Apr 15
Value: 1483.98 	
Date: Apr 10
Value: 1480.56 	
Date: Apr 05
Value: 1477.1 	
Date: Mar 31
Value: 1469.09 	
Date: Mar 25
Value: 1424.97 	
Date: Mar 20
Value: 1408.74 	
Date: Mar 15
Value: 1405.61 	
Date: Mar 10
Value: 1398.15 	
Date: Mar 05
Value: 1396.45 	
Date: Feb 28
Value: 1392.84 	
Date: Feb 25
Value: 1392.19 	
Date: Feb 20
Value: 1391.16 	
Date: Feb 15
Value: 1389.9 	
Date: Feb 10
Value: 1389.05 	
Date: Feb 05
Value: 1388.27 	
Date: Jan 31
Value: 1387.36 	
Date: Jan 25
Value: 1378.44 	
Date: Jan 20
Value: 1377.44 	
Date: Jan 15
Value: 1374.77 	
Date: Jan 10
Value: 1356.1 	
Date: Jan 05
Value: 1354.08 	
Date: Dec 31
Value: 1280.77 	
Date: Dec 25
Value: 1277.57 	
Date: Dec 20
Value: 1260.45 	
Date: Dec 15
Value: 1257 	
Date: Dec 10
Value: 1226.94 	
Date: Dec 05
Value: 1221.95 	
Date: Nov 30
Value: 1202.02 	
Date: Nov 25
Value: 1174.21 	
Date: Nov 20
Value: 1156.34 	
Date: Nov 15
Value: 1146.89 	
Date: Nov 10
Value: 1139.58 	
Date: Nov 05
Value: 1129.55 	
Date: Oct 31
Value: 1775.1 	
Date: Oct 25
Value: 1773.09 	
Date: Oct 20
Value: 1771.65 	
Date: Oct 15
Value: 1770.23 	
Date: Oct 10
Value: 1768.3 	
Date: Oct 05
Value: 1765.55 	
Date: Sep 30
Value: 1753.99 	
Date: Sep 25
Value: 1750.85 	
Date: Sep 20
Value: 1748.42 	
Date: Sep 15
Value: 1735.61 	
Date: Sep 10
Value: 1729.03 	
Date: Sep 05
Value: 1723.09 	
Date: Aug 31
Value: 1721.27 	
Date: Aug 25
Value: 1718.46 	
Date: Aug 20
Value: 1710.07 	
Date: Aug 15
Value: 1684.05 	
Date: Aug 10
Value: 1682.11 	
Date: Aug 05
Value: 1680.31 	
Date: Jul 31
Value: 1678.08 	
Date: Jul 25
Value: 1676.29 	
Date: Jul 20
Value: 1672.42 	
Date: Jul 15
Value: 1669.61 	
Date: Jul 10
Value: 1667.89 	
Date: Jul 05
Value: 1666.07 	
Date: Jun 30
Value: 1656.52 	
Date: Jun 25
Value: 1634.89 	
Date: Jun 20
Value: 1597.07 	
Date: Jun 15
Value: 1594.15 	
Date: Jun 10
Value: 1586.22 	
Date: Jun 05
Value: 1580.87 	
Date: May 31
Value: 1574.2 	
Date: May 25
Value: 1564.51 	
Date: May 20
Value: 1558.75 	
Date: May 15
Value: 1535.24 	
Date: May 10
Value: 1528.42 	
Date: May 05
Value: 1521.48 	
Date: Apr 30
Value: 1504.08 	
Date: Apr 25
Value: 1501.29 	
Date: Apr 20
Value: 1470.28 	
Date: Apr 15
Value: 1453.54 	
Date: Apr 10
Value: 1451.55 	
Date: Apr 05
Value: 1449.48 	
Date: Mar 31
Value: 1447.54 	
Date: Mar 25
Value: 1438.06 	
Date: Mar 20
Value: 1434.28 	
Date: Mar 15
Value: 1430.86 	
Date: Mar 10
Value: 1415.91 	
Date: Mar 05
Value: 1402.49 	
Date: Feb 28
Value: 1367.02 	
Date: Feb 25
Value: 1360.74 	
Date: Feb 20
Value: 1354.38 	
Date: Feb 15
Value: 1353.59 	
Date: Feb 10
Value: 1334.25 	
Date: Feb 05
Value: 1327.42 	
Date: Jan 31
Value: 1325.44 	
Date: Jan 25
Value: 1324.5 	
Date: Jan 20
Value: 1323.28 	
Date: Jan 15
Value: 1316.93 	
Date: Jan 10
Value: 1314.21 	
Date: Jan 05
Value: 1285.61 	
Date: Dec 31
Value: 650.93 	
Date: Dec 25
Value: 634.07 	
Date: Dec 20
Value: 619.84 	
Date: Dec 15
Value: 606.66 	
Date: Dec 10
Value: 592.47 	
Date: Dec 05
Value: 579.37 	
Date: Nov 30
Value: 561.38 	
Date: Nov 25
Value: 550.52 	
Date: Nov 20
Value: 539.02 	
Date: Nov 15
Value: 525.27 	
Date: Nov 10
Value: 514.54 	
Date: Nov 05
Value: 504.98 	
Date: Oct 31
Value: 1194.99 	
Date: Oct 25
Value: 1184.81 	
Date: Oct 20
Value: 1174.96 	
Date: Oct 15
Value: 1166.59 	
Date: Oct 10
Value: 1154.76 	
Date: Oct 05
Value: 1145.32 	
Date: Sep 30
Value: 1138.72 	
Date: Sep 25
Value: 1132.79 	
Date: Sep 20
Value: 1127.61 	
Date: Sep 15
Value: 1122.65 	
Date: Sep 10
Value: 1118.17 	
Date: Sep 05
Value: 1112.84 	
Date: Aug 31
Value: 1108.04 	
Date: Aug 25
Value: 1100.68 	
Date: Aug 20
Value: 1093.23 	
Date: Aug 15
Value: 1087.26 	
Date: Aug 10
Value: 1080.86 	
Date: Aug 05
Value: 1071.49 	
Date: Jul 31
Value: 1064.24 	
Date: Jul 25
Value: 1057.82 	
Date: Jul 20
Value: 1054.29 	
Date: Jul 15
Value: 1050.92 	
Date: Jul 10
Value: 1046.53 	
Date: Jul 05
Value: 1041.37 	
Date: Jun 30
Value: 1033.54 	
Date: Jun 25
Value: 1025.48 	
Date: Jun 20
Value: 1015.33 	
Date: Jun 15
Value: 1000.75 	
Date: Jun 10
Value: 987.19 	
Date: Jun 05
Value: 975.84 	
Date: May 31
Value: 962.76 	
Date: May 25
Value: 948.33 	
Date: May 20
Value: 935.22 	
Date: May 15
Value: 925.13 	
Date: May 10
Value: 913.65 	
Date: May 05
Value: 902.28 	
Date: Apr 30
Value: 890.29 	
Date: Apr 25
Value: 881.99 	
Date: Apr 20
Value: 871.69 	
Date: Apr 15
Value: 858.06 	
Date: Apr 10
Value: 846.04 	
Date: Apr 05
Value: 834.81 	
Date: Mar 31
Value: 822.88 	
Date: Mar 25
Value: 808.54 	
Date: Mar 20
Value: 798.24 	
Date: Mar 15
Value: 788.09 	
Date: Mar 10
Value: 779.73 	
Date: Mar 05
Value: 768.57 	
Date: Feb 28
Value: 758.05 	
Date: Feb 25
Value: 754.01 	
Date: Feb 20
Value: 743.82 	
Date: Feb 15
Value: 736.59 	
Date: Feb 10
Value: 726.21 	
Date: Feb 05
Value: 717.19 	
Date: Jan 31
Value: 708.8 	
Date: Jan 25
Value: 696.07 	
Date: Jan 20
Value: 684.44 	
Date: Jan 15
Value: 677.05 	
Date: Jan 10
Value: 669.45 	
Date: Jan 05
Value: 660.78

	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9
	
Date: Dec 31
Value: 1421.28 	
Date: Dec 25
Value: 1417.55 	
Date: Dec 20
Value: 1379.58 	
Date: Dec 15
Value: 1372.74 	
Date: Dec 10
Value: 1370.06 	
Date: Dec 05
Value: 1349.47 	
Date: Nov 30
Value: 1326.28 	
Date: Nov 25
Value: 1306.39 	
Date: Nov 20
Value: 1290.57 	
Date: Nov 15
Value: 1280.1 	
Date: Nov 10
Value: 1273.91 	
Date: Nov 05
Value: 1272.69 	
Date: Oct 31
Value: 1271.57 	
Date: Oct 25
Value: 1269.49 	
Date: Oct 20
Value: 1267.93 	
Date: Oct 15
Value: 1266.36 	
Date: Oct 10
Value: 1264.19 	
Date: Oct 05
Value: 1258.94 	
Date: Sep 30
Value: 1232.05 	
Date: Sep 25
Value: 1226.65 	
Date: Sep 20
Value: 1224.04 	
Date: Sep 15
Value: 1213.42 	
Date: Sep 10
Value: 1205.83 	
Date: Sep 05
Value: 1195.68 	
Date: Aug 31
Value: 1193.33 	
Date: Aug 25
Value: 1186.02 	
Date: Aug 20
Value: 1177.79 	
Date: Aug 15
Value: 1157.89 	
Date: Aug 10
Value: 1155.07 	
Date: Aug 05
Value: 1152.26 	
Date: Jul 31
Value: 1149 	
Date: Jul 25
Value: 1146.55 	
Date: Jul 20
Value: 1141.66 	
Date: Jul 15
Value: 1134.98 	
Date: Jul 10
Value: 1132.02 	
Date: Jul 05
Value: 1129.74 	
Date: Jun 30
Value: 1121.04 	
Date: Jun 25
Value: 1114.66 	
Date: Jun 20
Value: 1088.2 	
Date: Jun 15
Value: 1085.64 	
Date: Jun 10
Value: 1079.31 	
Date: Jun 05
Value: 1075.27 	
Date: May 31
Value: 1071.76 	
Date: May 25
Value: 1062.44 	
Date: May 20
Value: 1054.28 	
Date: May 15
Value: 1028.62 	
Date: May 10
Value: 1019.24 	
Date: May 05
Value: 1010.35 	
Date: Apr 30
Value: 994.08 	
Date: Apr 25
Value: 988.75 	
Date: Apr 20
Value: 1576.8 	
Date: Apr 15
Value: 1572.89 	
Date: Apr 10
Value: 1567.38 	
Date: Apr 05
Value: 1558.83 	
Date: Mar 31
Value: 1551.54 	
Date: Mar 25
Value: 1519.43 	
Date: Mar 20
Value: 1493.19 	
Date: Mar 15
Value: 1487.74 	
Date: Mar 10
Value: 1478.35 	
Date: Mar 05
Value: 1476.18 	
Date: Feb 28
Value: 1472.52 	
Date: Feb 25
Value: 1471.65 	
Date: Feb 20
Value: 1470.67 	
Date: Feb 15
Value: 1469.18 	
Date: Feb 10
Value: 1468.23 	
Date: Feb 05
Value: 1467.3 	
Date: Jan 31
Value: 1465.97 	
Date: Jan 25
Value: 1457.2 	
Date: Jan 20
Value: 1455.65 	
Date: Jan 15
Value: 1452.99 	
Date: Jan 10
Value: 1433.12 	
Date: Jan 05
Value: 1428.56 	
Date: Dec 31
Value: 1372.17 	
Date: Dec 25
Value: 1370.21 	
Date: Dec 20
Value: 1359.67 	
Date: Dec 15
Value: 1357.31 	
Date: Dec 10
Value: 1322.18 	
Date: Dec 05
Value: 1316.66 	
Date: Nov 30
Value: 1303.89 	
Date: Nov 25
Value: 1261.3 	
Date: Nov 20
Value: 1237.31 	
Date: Nov 15
Value: 1227.68 	
Date: Nov 10
Value: 1222.19 	
Date: Nov 05
Value: 1204.02 	
Date: Oct 31
Value: 1911.26 	
Date: Oct 25
Value: 1909.17 	
Date: Oct 20
Value: 1907.61 	
Date: Oct 15
Value: 1906.05 	
Date: Oct 10
Value: 1903.87 	
Date: Oct 05
Value: 1898.62 	
Date: Sep 30
Value: 1871.73 	
Date: Sep 25
Value: 1866.33 	
Date: Sep 20
Value: 1863.72 	
Date: Sep 15
Value: 1853.1 	
Date: Sep 10
Value: 1845.52 	
Date: Sep 05
Value: 1835.36 	
Date: Aug 31
Value: 1833.01 	
Date: Aug 25
Value: 1825.7 	
Date: Aug 20
Value: 1817.47 	
Date: Aug 15
Value: 1797.57 	
Date: Aug 10
Value: 1794.76 	
Date: Aug 05
Value: 1791.94 	
Date: Jul 31
Value: 1788.68 	
Date: Jul 25
Value: 1786.23 	
Date: Jul 20
Value: 1781.34 	
Date: Jul 15
Value: 1774.66 	
Date: Jul 10
Value: 1771.7 	
Date: Jul 05
Value: 1769.42 	
Date: Jun 30
Value: 1760.72 	
Date: Jun 25
Value: 1754.35 	
Date: Jun 20
Value: 1727.88 	
Date: Jun 15
Value: 1725.32 	
Date: Jun 10
Value: 1719 	
Date: Jun 05
Value: 1714.95 	
Date: May 31
Value: 1711.45 	
Date: May 25
Value: 1702.12 	
Date: May 20
Value: 1693.96 	
Date: May 15
Value: 1668.3 	
Date: May 10
Value: 1658.92 	
Date: May 05
Value: 1650.03 	
Date: Apr 30
Value: 1633.76 	
Date: Apr 25
Value: 1628.43 	
Date: Apr 20
Value: 1585.89 	
Date: Apr 15
Value: 1563.81 	
Date: Apr 10
Value: 1560.98 	
Date: Apr 05
Value: 1558.2 	
Date: Mar 31
Value: 1552.67 	
Date: Mar 25
Value: 1538.29 	
Date: Mar 20
Value: 1533.07 	
Date: Mar 15
Value: 1526.4 	
Date: Mar 10
Value: 1510.43 	
Date: Mar 05
Value: 1500.97 	
Date: Feb 28
Value: 1458.5 	
Date: Feb 25
Value: 1453.5 	
Date: Feb 20
Value: 1448.14 	
Date: Feb 15
Value: 1447.19 	
Date: Feb 10
Value: 1432.62 	
Date: Feb 05
Value: 1426.28 	
Date: Jan 31
Value: 1424.74 	
Date: Jan 25
Value: 1423.52 	
Date: Jan 20
Value: 1419.77 	
Date: Jan 15
Value: 1406.21 	
Date: Jan 10
Value: 1402.5 	
Date: Jan 05
Value: 1380.95 	
Date: Dec 31
Value: 668.87 	
Date: Dec 25
Value: 656.53 	
Date: Dec 20
Value: 645.2 	
Date: Dec 15
Value: 634.12 	
Date: Dec 10
Value: 623.39 	
Date: Dec 05
Value: 612.43 	
Date: Nov 30
Value: 597.02 	
Date: Nov 25
Value: 585.46 	
Date: Nov 20
Value: 573.46 	
Date: Nov 15
Value: 558.4 	
Date: Nov 10
Value: 545.33 	
Date: Nov 05
Value: 534.06 	
Date: Oct 31
Value: 1250.74 	
Date: Oct 25
Value: 1238.69 	
Date: Oct 20
Value: 1227.12 	
Date: Oct 15
Value: 1217.19 	
Date: Oct 10
Value: 1202.77 	
Date: Oct 05
Value: 1191.75 	
Date: Sep 30
Value: 1183.79 	
Date: Sep 25
Value: 1177.72 	
Date: Sep 20
Value: 1172.99 	
Date: Sep 15
Value: 1168.71 	
Date: Sep 10
Value: 1164.71 	
Date: Sep 05
Value: 1159.75 	
Date: Aug 31
Value: 1154.66 	
Date: Aug 25
Value: 1144.2 	
Date: Aug 20
Value: 1135.69 	
Date: Aug 15
Value: 1128.2 	
Date: Aug 10
Value: 1121.07 	
Date: Aug 05
Value: 1108.42 	
Date: Jul 31
Value: 1099.45 	
Date: Jul 25
Value: 1090.71 	
Date: Jul 20
Value: 1086 	
Date: Jul 15
Value: 1081.48 	
Date: Jul 10
Value: 1075.07 	
Date: Jul 05
Value: 1068.94 	
Date: Jun 30
Value: 1061.85 	
Date: Jun 25
Value: 1055.39 	
Date: Jun 20
Value: 1047.27 	
Date: Jun 15
Value: 1036.05 	
Date: Jun 10
Value: 1026.47 	
Date: Jun 05
Value: 1017.33 	
Date: May 31
Value: 1007.24 	
Date: May 25
Value: 993.83 	
Date: May 20
Value: 980.86 	
Date: May 15
Value: 970.12 	
Date: May 10
Value: 957.22 	
Date: May 05
Value: 944.65 	
Date: Apr 30
Value: 931.9 	
Date: Apr 25
Value: 921.84 	
Date: Apr 20
Value: 910.38 	
Date: Apr 15
Value: 896.14 	
Date: Apr 10
Value: 882.84 	
Date: Apr 05
Value: 870.41 	
Date: Mar 31
Value: 857.69 	
Date: Mar 25
Value: 843.65 	
Date: Mar 20
Value: 832.96 	
Date: Mar 15
Value: 822.35 	
Date: Mar 10
Value: 813.97 	
Date: Mar 05
Value: 802.2 	
Date: Feb 28
Value: 790.03 	
Date: Feb 25
Value: 785.52 	
Date: Feb 20
Value: 775.21 	
Date: Feb 15
Value: 768.27 	
Date: Feb 10
Value: 757.92 	
Date: Feb 05
Value: 748.48 	
Date: Jan 31
Value: 738.98 	
Date: Jan 25
Value: 723.85 	
Date: Jan 20
Value: 710.19 	
Date: Jan 15
Value: 700.81 	
Date: Jan 10
Value: 691.34 	
Date: Jan 05
Value: 679.78 	
Date: Dec 31
Value: 1421.28 	
Date: Dec 25
Value: 1417.55 	
Date: Dec 20
Value: 1379.58 	
Date: Dec 15
Value: 1372.74 	
Date: Dec 10
Value: 1370.06 	
Date: Dec 05
Value: 1349.47 	
Date: Nov 30
Value: 1326.28 	
Date: Nov 25
Value: 1306.39 	
Date: Nov 20
Value: 1290.57 	
Date: Nov 15
Value: 1280.1 	
Date: Nov 10
Value: 1273.91 	
Date: Nov 05
Value: 1272.69 	
Date: Oct 31
Value: 1271.57 	
Date: Oct 25
Value: 1269.49 	
Date: Oct 20
Value: 1267.93 	
Date: Oct 15
Value: 1266.36 	
Date: Oct 10
Value: 1264.19 	
Date: Oct 05
Value: 1258.94 	
Date: Sep 30
Value: 1232.05 	
Date: Sep 25
Value: 1226.65 	
Date: Sep 20
Value: 1224.04 	
Date: Sep 15
Value: 1213.42 	
Date: Sep 10
Value: 1205.83 	
Date: Sep 05
Value: 1195.68 	
Date: Aug 31
Value: 1193.33 	
Date: Aug 25
Value: 1186.02 	
Date: Aug 20
Value: 1177.79 	
Date: Aug 15
Value: 1157.89 	
Date: Aug 10
Value: 1155.07 	
Date: Aug 05
Value: 1152.26 	
Date: Jul 31
Value: 1149 	
Date: Jul 25
Value: 1146.55 	
Date: Jul 20
Value: 1141.66 	
Date: Jul 15
Value: 1134.98 	
Date: Jul 10
Value: 1132.02 	
Date: Jul 05
Value: 1129.74 	
Date: Jun 30
Value: 1121.04 	
Date: Jun 25
Value: 1114.66 	
Date: Jun 20
Value: 1088.2 	
Date: Jun 15
Value: 1085.64 	
Date: Jun 10
Value: 1079.31 	
Date: Jun 05
Value: 1075.27 	
Date: May 31
Value: 1071.76 	
Date: May 25
Value: 1062.44 	
Date: May 20
Value: 1054.28 	
Date: May 15
Value: 1028.62 	
Date: May 10
Value: 1019.24 	
Date: May 05
Value: 1010.35 	
Date: Apr 30
Value: 994.08 	
Date: Apr 25
Value: 988.75 	
Date: Apr 20
Value: 1576.8 	
Date: Apr 15
Value: 1572.89 	
Date: Apr 10
Value: 1567.38 	
Date: Apr 05
Value: 1558.83 	
Date: Mar 31
Value: 1551.54 	
Date: Mar 25
Value: 1519.43 	
Date: Mar 20
Value: 1493.19 	
Date: Mar 15
Value: 1487.74 	
Date: Mar 10
Value: 1478.35 	
Date: Mar 05
Value: 1476.18 	
Date: Feb 28
Value: 1472.52 	
Date: Feb 25
Value: 1471.65 	
Date: Feb 20
Value: 1470.67 	
Date: Feb 15
Value: 1469.18 	
Date: Feb 10
Value: 1468.23 	
Date: Feb 05
Value: 1467.3 	
Date: Jan 31
Value: 1465.97 	
Date: Jan 25
Value: 1457.2 	
Date: Jan 20
Value: 1455.65 	
Date: Jan 15
Value: 1452.99 	
Date: Jan 10
Value: 1433.12 	
Date: Jan 05
Value: 1428.56 	
Date: Dec 31
Value: 1372.17 	
Date: Dec 25
Value: 1370.21 	
Date: Dec 20
Value: 1359.67 	
Date: Dec 15
Value: 1357.31 	
Date: Dec 10
Value: 1322.18 	
Date: Dec 05
Value: 1316.66 	
Date: Nov 30
Value: 1303.89 	
Date: Nov 25
Value: 1261.3 	
Date: Nov 20
Value: 1237.31 	
Date: Nov 15
Value: 1227.68 	
Date: Nov 10
Value: 1222.19 	
Date: Nov 05
Value: 1204.02 	
Date: Oct 31
Value: 1911.26 	
Date: Oct 25
Value: 1909.17 	
Date: Oct 20
Value: 1907.61 	
Date: Oct 15
Value: 1906.05 	
Date: Oct 10
Value: 1903.87 	
Date: Oct 05
Value: 1898.62 	
Date: Sep 30
Value: 1871.73 	
Date: Sep 25
Value: 1866.33 	
Date: Sep 20
Value: 1863.72 	
Date: Sep 15
Value: 1853.1 	
Date: Sep 10
Value: 1845.52 	
Date: Sep 05
Value: 1835.36 	
Date: Aug 31
Value: 1833.01 	
Date: Aug 25
Value: 1825.7 	
Date: Aug 20
Value: 1817.47 	
Date: Aug 15
Value: 1797.57 	
Date: Aug 10
Value: 1794.76 	
Date: Aug 05
Value: 1791.94 	
Date: Jul 31
Value: 1788.68 	
Date: Jul 25
Value: 1786.23 	
Date: Jul 20
Value: 1781.34 	
Date: Jul 15
Value: 1774.66 	
Date: Jul 10
Value: 1771.7 	
Date: Jul 05
Value: 1769.42 	
Date: Jun 30
Value: 1760.72 	
Date: Jun 25
Value: 1754.35 	
Date: Jun 20
Value: 1727.88 	
Date: Jun 15
Value: 1725.32 	
Date: Jun 10
Value: 1719 	
Date: Jun 05
Value: 1714.95 	
Date: May 31
Value: 1711.45 	
Date: May 25
Value: 1702.12 	
Date: May 20
Value: 1693.96 	
Date: May 15
Value: 1668.3 	
Date: May 10
Value: 1658.92 	
Date: May 05
Value: 1650.03 	
Date: Apr 30
Value: 1633.76 	
Date: Apr 25
Value: 1628.43 	
Date: Apr 20
Value: 1585.89 	
Date: Apr 15
Value: 1563.81 	
Date: Apr 10
Value: 1560.98 	
Date: Apr 05
Value: 1558.2 	
Date: Mar 31
Value: 1552.67 	
Date: Mar 25
Value: 1538.29 	
Date: Mar 20
Value: 1533.07 	
Date: Mar 15
Value: 1526.4 	
Date: Mar 10
Value: 1510.43 	
Date: Mar 05
Value: 1500.97 	
Date: Feb 28
Value: 1458.5 	
Date: Feb 25
Value: 1453.5 	
Date: Feb 20
Value: 1448.14 	
Date: Feb 15
Value: 1447.19 	
Date: Feb 10
Value: 1432.62 	
Date: Feb 05
Value: 1426.28 	
Date: Jan 31
Value: 1424.74 	
Date: Jan 25
Value: 1423.52 	
Date: Jan 20
Value: 1419.77 	
Date: Jan 15
Value: 1406.21 	
Date: Jan 10
Value: 1402.5 	
Date: Jan 05
Value: 1380.95 	
Date: Dec 31
Value: 668.87 	
Date: Dec 25
Value: 656.53 	
Date: Dec 20
Value: 645.2 	
Date: Dec 15
Value: 634.12 	
Date: Dec 10
Value: 623.39 	
Date: Dec 05
Value: 612.43 	
Date: Nov 30
Value: 597.02 	
Date: Nov 25
Value: 585.46 	
Date: Nov 20
Value: 573.46 	
Date: Nov 15
Value: 558.4 	
Date: Nov 10
Value: 545.33 	
Date: Nov 05
Value: 534.06 	
Date: Oct 31
Value: 1250.74 	
Date: Oct 25
Value: 1238.69 	
Date: Oct 20
Value: 1227.12 	
Date: Oct 15
Value: 1217.19 	
Date: Oct 10
Value: 1202.77 	
Date: Oct 05
Value: 1191.75 	
Date: Sep 30
Value: 1183.79 	
Date: Sep 25
Value: 1177.72 	
Date: Sep 20
Value: 1172.99 	
Date: Sep 15
Value: 1168.71 	
Date: Sep 10
Value: 1164.71 	
Date: Sep 05
Value: 1159.75 	
Date: Aug 31
Value: 1154.66 	
Date: Aug 25
Value: 1144.2 	
Date: Aug 20
Value: 1135.69 	
Date: Aug 15
Value: 1128.2 	
Date: Aug 10
Value: 1121.07 	
Date: Aug 05
Value: 1108.42 	
Date: Jul 31
Value: 1099.45 	
Date: Jul 25
Value: 1090.71 	
Date: Jul 20
Value: 1086 	
Date: Jul 15
Value: 1081.48 	
Date: Jul 10
Value: 1075.07 	
Date: Jul 05
Value: 1068.94 	
Date: Jun 30
Value: 1061.85 	
Date: Jun 25
Value: 1055.39 	
Date: Jun 20
Value: 1047.27 	
Date: Jun 15
Value: 1036.05 	
Date: Jun 10
Value: 1026.47 	
Date: Jun 05
Value: 1017.33 	
Date: May 31
Value: 1007.24 	
Date: May 25
Value: 993.83 	
Date: May 20
Value: 980.86 	
Date: May 15
Value: 970.12 	
Date: May 10
Value: 957.22 	
Date: May 05
Value: 944.65 	
Date: Apr 30
Value: 931.9 	
Date: Apr 25
Value: 921.84 	
Date: Apr 20
Value: 910.38 	
Date: Apr 15
Value: 896.14 	
Date: Apr 10
Value: 882.84 	
Date: Apr 05
Value: 870.41 	
Date: Mar 31
Value: 857.69 	
Date: Mar 25
Value: 843.65 	
Date: Mar 20
Value: 832.96 	
Date: Mar 15
Value: 822.35 	
Date: Mar 10
Value: 813.97 	
Date: Mar 05
Value: 802.2 	
Date: Feb 28
Value: 790.03 	
Date: Feb 25
Value: 785.52 	
Date: Feb 20
Value: 775.21 	
Date: Feb 15
Value: 768.27 	
Date: Feb 10
Value: 757.92 	
Date: Feb 05
Value: 748.48 	
Date: Jan 31
Value: 738.98 	
Date: Jan 25
Value: 723.85 	
Date: Jan 20
Value: 710.19 	
Date: Jan 15
Value: 700.81 	
Date: Jan 10
Value: 691.34 	
Date: Jan 05
Value: 679.78

	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73
	
Date: Dec 31
Value: 1244.38 	
Date: Dec 25
Value: 1242.11 	
Date: Dec 20
Value: 1204.22 	
Date: Dec 15
Value: 1198.2 	
Date: Dec 10
Value: 1191.03 	
Date: Dec 05
Value: 1162.73 	
Date: Nov 30
Value: 1145.69 	
Date: Nov 25
Value: 1128.84 	
Date: Nov 20
Value: 1107.99 	
Date: Nov 15
Value: 1093.5 	
Date: Nov 10
Value: 1089.69 	
Date: Nov 05
Value: 1088.44 	
Date: Oct 31
Value: 1087.31 	
Date: Oct 25
Value: 1085.7 	
Date: Oct 20
Value: 1084.48 	
Date: Oct 15
Value: 1083.29 	
Date: Oct 10
Value: 1080.56 	
Date: Oct 05
Value: 1075.19 	
Date: Sep 30
Value: 1052.77 	
Date: Sep 25
Value: 1046.97 	
Date: Sep 20
Value: 1043.85 	
Date: Sep 15
Value: 1034.3 	
Date: Sep 10
Value: 1023.62 	
Date: Sep 05
Value: 1012.25 	
Date: Aug 31
Value: 1009.53 	
Date: Aug 25
Value: 1002 	
Date: Aug 20
Value: 997.71 	
Date: Aug 15
Value: 980.43 	
Date: Aug 10
Value: 977.98 	
Date: Aug 05
Value: 976.1 	
Date: Jul 31
Value: 973.57 	
Date: Jul 25
Value: 971.3 	
Date: Jul 20
Value: 967.06 	
Date: Jul 15
Value: 962.89 	
Date: Jul 10
Value: 961.01 	
Date: Jul 05
Value: 959.15 	
Date: Jun 30
Value: 955.42 	
Date: Jun 25
Value: 925.33 	
Date: Jun 20
Value: 901.01 	
Date: Jun 15
Value: 898.77 	
Date: Jun 10
Value: 892.62 	
Date: Jun 05
Value: 888.87 	
Date: May 31
Value: 886.73 	
Date: May 25
Value: 879.94 	
Date: May 20
Value: 867.68 	
Date: May 15
Value: 843.56 	
Date: May 10
Value: 834.35 	
Date: May 05
Value: 817.34 	
Date: Apr 30
Value: 799.42 	
Date: Apr 25
Value: 795.35 	
Date: Apr 20
Value: 1356.97 	
Date: Apr 15
Value: 1353.39 	
Date: Apr 10
Value: 1348.3 	
Date: Apr 05
Value: 1344.76 	
Date: Mar 31
Value: 1336.6 	
Date: Mar 25
Value: 1302.81 	
Date: Mar 20
Value: 1289.34 	
Date: Mar 15
Value: 1285.63 	
Date: Mar 10
Value: 1279.44 	
Date: Mar 05
Value: 1277.65 	
Date: Feb 28
Value: 1273.01 	
Date: Feb 25
Value: 1272.37 	
Date: Feb 20
Value: 1271.42 	
Date: Feb 15
Value: 1269.86 	
Date: Feb 10
Value: 1268.92 	
Date: Feb 05
Value: 1268.14 	
Date: Jan 31
Value: 1266.96 	
Date: Jan 25
Value: 1262.78 	
Date: Jan 20
Value: 1261.89 	
Date: Jan 15
Value: 1260.06 	
Date: Jan 10
Value: 1251.38 	
Date: Jan 05
Value: 1248.47 	
Date: Dec 31
Value: 1194.21 	
Date: Dec 25
Value: 1193.07 	
Date: Dec 20
Value: 1185.47 	
Date: Dec 15
Value: 1184.01 	
Date: Dec 10
Value: 1158.84 	
Date: Dec 05
Value: 1155.53 	
Date: Nov 30
Value: 1145.53 	
Date: Nov 25
Value: 1113.46 	
Date: Nov 20
Value: 1093.89 	
Date: Nov 15
Value: 1081.31 	
Date: Nov 10
Value: 1074.72 	
Date: Nov 05
Value: 1054.88 	
Date: Oct 31
Value: 1671.13 	
Date: Oct 25
Value: 1669.52 	
Date: Oct 20
Value: 1668.3 	
Date: Oct 15
Value: 1667.11 	
Date: Oct 10
Value: 1664.38 	
Date: Oct 05
Value: 1659.01 	
Date: Sep 30
Value: 1636.59 	
Date: Sep 25
Value: 1630.79 	
Date: Sep 20
Value: 1627.67 	
Date: Sep 15
Value: 1618.12 	
Date: Sep 10
Value: 1607.44 	
Date: Sep 05
Value: 1596.07 	
Date: Aug 31
Value: 1593.35 	
Date: Aug 25
Value: 1585.82 	
Date: Aug 20
Value: 1581.53 	
Date: Aug 15
Value: 1564.25 	
Date: Aug 10
Value: 1561.8 	
Date: Aug 05
Value: 1559.92 	
Date: Jul 31
Value: 1557.39 	
Date: Jul 25
Value: 1555.12 	
Date: Jul 20
Value: 1550.88 	
Date: Jul 15
Value: 1546.71 	
Date: Jul 10
Value: 1544.83 	
Date: Jul 05
Value: 1542.97 	
Date: Jun 30
Value: 1539.24 	
Date: Jun 25
Value: 1509.15 	
Date: Jun 20
Value: 1484.83 	
Date: Jun 15
Value: 1482.59 	
Date: Jun 10
Value: 1476.44 	
Date: Jun 05
Value: 1472.69 	
Date: May 31
Value: 1470.55 	
Date: May 25
Value: 1463.76 	
Date: May 20
Value: 1451.5 	
Date: May 15
Value: 1427.38 	
Date: May 10
Value: 1418.17 	
Date: May 05
Value: 1401.16 	
Date: Apr 30
Value: 1383.24 	
Date: Apr 25
Value: 1379.17 	
Date: Apr 20
Value: 1348.67 	
Date: Apr 15
Value: 1330.37 	
Date: Apr 10
Value: 1327.99 	
Date: Apr 05
Value: 1325.73 	
Date: Mar 31
Value: 1319.04 	
Date: Mar 25
Value: 1309.1 	
Date: Mar 20
Value: 1301.39 	
Date: Mar 15
Value: 1297.83 	
Date: Mar 10
Value: 1278.72 	
Date: Mar 05
Value: 1268.81 	
Date: Feb 28
Value: 1255.53 	
Date: Feb 25
Value: 1250.85 	
Date: Feb 20
Value: 1245.6 	
Date: Feb 15
Value: 1244.79 	
Date: Feb 10
Value: 1235.81 	
Date: Feb 05
Value: 1229.95 	
Date: Jan 31
Value: 1228.35 	
Date: Jan 25
Value: 1227.4 	
Date: Jan 20
Value: 1226.21 	
Date: Jan 15
Value: 1213.7 	
Date: Jan 10
Value: 1211.09 	
Date: Jan 05
Value: 1201.8 	
Date: Dec 31
Value: 605.72 	
Date: Dec 25
Value: 594.91 	
Date: Dec 20
Value: 586.46 	
Date: Dec 15
Value: 578.14 	
Date: Dec 10
Value: 569.14 	
Date: Dec 05
Value: 559.38 	
Date: Nov 30
Value: 546.66 	
Date: Nov 25
Value: 537.28 	
Date: Nov 20
Value: 524.14 	
Date: Nov 15
Value: 510.27 	
Date: Nov 10
Value: 499.03 	
Date: Nov 05
Value: 487.97 	
Date: Oct 31
Value: 1122.32 	
Date: Oct 25
Value: 1112.74 	
Date: Oct 20
Value: 1103.15 	
Date: Oct 15
Value: 1095.63 	
Date: Oct 10
Value: 1084.89 	
Date: Oct 05
Value: 1075.18 	
Date: Sep 30
Value: 1068.05 	
Date: Sep 25
Value: 1062 	
Date: Sep 20
Value: 1057 	
Date: Sep 15
Value: 1052.27 	
Date: Sep 10
Value: 1047.22 	
Date: Sep 05
Value: 1042.71 	
Date: Aug 31
Value: 1036.44 	
Date: Aug 25
Value: 1025.17 	
Date: Aug 20
Value: 1017.98 	
Date: Aug 15
Value: 1011.18 	
Date: Aug 10
Value: 1003.35 	
Date: Aug 05
Value: 992.67 	
Date: Jul 31
Value: 984.27 	
Date: Jul 25
Value: 974.8 	
Date: Jul 20
Value: 969.41 	
Date: Jul 15
Value: 964.47 	
Date: Jul 10
Value: 957.81 	
Date: Jul 05
Value: 952.19 	
Date: Jun 30
Value: 945.55 	
Date: Jun 25
Value: 938.57 	
Date: Jun 20
Value: 929.86 	
Date: Jun 15
Value: 919.11 	
Date: Jun 10
Value: 908.8 	
Date: Jun 05
Value: 898.96 	
Date: May 31
Value: 887.87 	
Date: May 25
Value: 875.64 	
Date: May 20
Value: 862.98 	
Date: May 15
Value: 852.35 	
Date: May 10
Value: 839.94 	
Date: May 05
Value: 827.9 	
Date: Apr 30
Value: 816.39 	
Date: Apr 25
Value: 807.15 	
Date: Apr 20
Value: 796.5 	
Date: Apr 15
Value: 784.48 	
Date: Apr 10
Value: 772.48 	
Date: Apr 05
Value: 761.27 	
Date: Mar 31
Value: 750.56 	
Date: Mar 25
Value: 737.46 	
Date: Mar 20
Value: 728.08 	
Date: Mar 15
Value: 718.78 	
Date: Mar 10
Value: 711.22 	
Date: Mar 05
Value: 701.91 	
Date: Feb 28
Value: 692.41 	
Date: Feb 25
Value: 688.12 	
Date: Feb 20
Value: 680.03 	
Date: Feb 15
Value: 674.15 	
Date: Feb 10
Value: 665.52 	
Date: Feb 05
Value: 658.07 	
Date: Jan 31
Value: 651.81 	
Date: Jan 25
Value: 641.12 	
Date: Jan 20
Value: 632.38 	
Date: Jan 15
Value: 626.13 	
Date: Jan 10
Value: 621.29 	
Date: Jan 05
Value: 613.45 	
Date: Dec 31
Value: 1244.38 	
Date: Dec 25
Value: 1242.11 	
Date: Dec 20
Value: 1204.22 	
Date: Dec 15
Value: 1198.2 	
Date: Dec 10
Value: 1191.03 	
Date: Dec 05
Value: 1162.73 	
Date: Nov 30
Value: 1145.69 	
Date: Nov 25
Value: 1128.84 	
Date: Nov 20
Value: 1107.99 	
Date: Nov 15
Value: 1093.5 	
Date: Nov 10
Value: 1089.69 	
Date: Nov 05
Value: 1088.44 	
Date: Oct 31
Value: 1087.31 	
Date: Oct 25
Value: 1085.7 	
Date: Oct 20
Value: 1084.48 	
Date: Oct 15
Value: 1083.29 	
Date: Oct 10
Value: 1080.56 	
Date: Oct 05
Value: 1075.19 	
Date: Sep 30
Value: 1052.77 	
Date: Sep 25
Value: 1046.97 	
Date: Sep 20
Value: 1043.85 	
Date: Sep 15
Value: 1034.3 	
Date: Sep 10
Value: 1023.62 	
Date: Sep 05
Value: 1012.25 	
Date: Aug 31
Value: 1009.53 	
Date: Aug 25
Value: 1002 	
Date: Aug 20
Value: 997.71 	
Date: Aug 15
Value: 980.43 	
Date: Aug 10
Value: 977.98 	
Date: Aug 05
Value: 976.1 	
Date: Jul 31
Value: 973.57 	
Date: Jul 25
Value: 971.3 	
Date: Jul 20
Value: 967.06 	
Date: Jul 15
Value: 962.89 	
Date: Jul 10
Value: 961.01 	
Date: Jul 05
Value: 959.15 	
Date: Jun 30
Value: 955.42 	
Date: Jun 25
Value: 925.33 	
Date: Jun 20
Value: 901.01 	
Date: Jun 15
Value: 898.77 	
Date: Jun 10
Value: 892.62 	
Date: Jun 05
Value: 888.87 	
Date: May 31
Value: 886.73 	
Date: May 25
Value: 879.94 	
Date: May 20
Value: 867.68 	
Date: May 15
Value: 843.56 	
Date: May 10
Value: 834.35 	
Date: May 05
Value: 817.34 	
Date: Apr 30
Value: 799.42 	
Date: Apr 25
Value: 795.35 	
Date: Apr 20
Value: 1356.97 	
Date: Apr 15
Value: 1353.39 	
Date: Apr 10
Value: 1348.3 	
Date: Apr 05
Value: 1344.76 	
Date: Mar 31
Value: 1336.6 	
Date: Mar 25
Value: 1302.81 	
Date: Mar 20
Value: 1289.34 	
Date: Mar 15
Value: 1285.63 	
Date: Mar 10
Value: 1279.44 	
Date: Mar 05
Value: 1277.65 	
Date: Feb 28
Value: 1273.01 	
Date: Feb 25
Value: 1272.37 	
Date: Feb 20
Value: 1271.42 	
Date: Feb 15
Value: 1269.86 	
Date: Feb 10
Value: 1268.92 	
Date: Feb 05
Value: 1268.14 	
Date: Jan 31
Value: 1266.96 	
Date: Jan 25
Value: 1262.78 	
Date: Jan 20
Value: 1261.89 	
Date: Jan 15
Value: 1260.06 	
Date: Jan 10
Value: 1251.38 	
Date: Jan 05
Value: 1248.47 	
Date: Dec 31
Value: 1194.21 	
Date: Dec 25
Value: 1193.07 	
Date: Dec 20
Value: 1185.47 	
Date: Dec 15
Value: 1184.01 	
Date: Dec 10
Value: 1158.84 	
Date: Dec 05
Value: 1155.53 	
Date: Nov 30
Value: 1145.53 	
Date: Nov 25
Value: 1113.46 	
Date: Nov 20
Value: 1093.89 	
Date: Nov 15
Value: 1081.31 	
Date: Nov 10
Value: 1074.72 	
Date: Nov 05
Value: 1054.88 	
Date: Oct 31
Value: 1671.13 	
Date: Oct 25
Value: 1669.52 	
Date: Oct 20
Value: 1668.3 	
Date: Oct 15
Value: 1667.11 	
Date: Oct 10
Value: 1664.38 	
Date: Oct 05
Value: 1659.01 	
Date: Sep 30
Value: 1636.59 	
Date: Sep 25
Value: 1630.79 	
Date: Sep 20
Value: 1627.67 	
Date: Sep 15
Value: 1618.12 	
Date: Sep 10
Value: 1607.44 	
Date: Sep 05
Value: 1596.07 	
Date: Aug 31
Value: 1593.35 	
Date: Aug 25
Value: 1585.82 	
Date: Aug 20
Value: 1581.53 	
Date: Aug 15
Value: 1564.25 	
Date: Aug 10
Value: 1561.8 	
Date: Aug 05
Value: 1559.92 	
Date: Jul 31
Value: 1557.39 	
Date: Jul 25
Value: 1555.12 	
Date: Jul 20
Value: 1550.88 	
Date: Jul 15
Value: 1546.71 	
Date: Jul 10
Value: 1544.83 	
Date: Jul 05
Value: 1542.97 	
Date: Jun 30
Value: 1539.24 	
Date: Jun 25
Value: 1509.15 	
Date: Jun 20
Value: 1484.83 	
Date: Jun 15
Value: 1482.59 	
Date: Jun 10
Value: 1476.44 	
Date: Jun 05
Value: 1472.69 	
Date: May 31
Value: 1470.55 	
Date: May 25
Value: 1463.76 	
Date: May 20
Value: 1451.5 	
Date: May 15
Value: 1427.38 	
Date: May 10
Value: 1418.17 	
Date: May 05
Value: 1401.16 	
Date: Apr 30
Value: 1383.24 	
Date: Apr 25
Value: 1379.17 	
Date: Apr 20
Value: 1348.67 	
Date: Apr 15
Value: 1330.37 	
Date: Apr 10
Value: 1327.99 	
Date: Apr 05
Value: 1325.73 	
Date: Mar 31
Value: 1319.04 	
Date: Mar 25
Value: 1309.1 	
Date: Mar 20
Value: 1301.39 	
Date: Mar 15
Value: 1297.83 	
Date: Mar 10
Value: 1278.72 	
Date: Mar 05
Value: 1268.81 	
Date: Feb 28
Value: 1255.53 	
Date: Feb 25
Value: 1250.85 	
Date: Feb 20
Value: 1245.6 	
Date: Feb 15
Value: 1244.79 	
Date: Feb 10
Value: 1235.81 	
Date: Feb 05
Value: 1229.95 	
Date: Jan 31
Value: 1228.35 	
Date: Jan 25
Value: 1227.4 	
Date: Jan 20
Value: 1226.21 	
Date: Jan 15
Value: 1213.7 	
Date: Jan 10
Value: 1211.09 	
Date: Jan 05
Value: 1201.8 	
Date: Dec 31
Value: 605.72 	
Date: Dec 25
Value: 594.91 	
Date: Dec 20
Value: 586.46 	
Date: Dec 15
Value: 578.14 	
Date: Dec 10
Value: 569.14 	
Date: Dec 05
Value: 559.38 	
Date: Nov 30
Value: 546.66 	
Date: Nov 25
Value: 537.28 	
Date: Nov 20
Value: 524.14 	
Date: Nov 15
Value: 510.27 	
Date: Nov 10
Value: 499.03 	
Date: Nov 05
Value: 487.97 	
Date: Oct 31
Value: 1122.32 	
Date: Oct 25
Value: 1112.74 	
Date: Oct 20
Value: 1103.15 	
Date: Oct 15
Value: 1095.63 	
Date: Oct 10
Value: 1084.89 	
Date: Oct 05
Value: 1075.18 	
Date: Sep 30
Value: 1068.05 	
Date: Sep 25
Value: 1062 	
Date: Sep 20
Value: 1057 	
Date: Sep 15
Value: 1052.27 	
Date: Sep 10
Value: 1047.22 	
Date: Sep 05
Value: 1042.71 	
Date: Aug 31
Value: 1036.44 	
Date: Aug 25
Value: 1025.17 	
Date: Aug 20
Value: 1017.98 	
Date: Aug 15
Value: 1011.18 	
Date: Aug 10
Value: 1003.35 	
Date: Aug 05
Value: 992.67 	
Date: Jul 31
Value: 984.27 	
Date: Jul 25
Value: 974.8 	
Date: Jul 20
Value: 969.41 	
Date: Jul 15
Value: 964.47 	
Date: Jul 10
Value: 957.81 	
Date: Jul 05
Value: 952.19 	
Date: Jun 30
Value: 945.55 	
Date: Jun 25
Value: 938.57 	
Date: Jun 20
Value: 929.86 	
Date: Jun 15
Value: 919.11 	
Date: Jun 10
Value: 908.8 	
Date: Jun 05
Value: 898.96 	
Date: May 31
Value: 887.87 	
Date: May 25
Value: 875.64 	
Date: May 20
Value: 862.98 	
Date: May 15
Value: 852.35 	
Date: May 10
Value: 839.94 	
Date: May 05
Value: 827.9 	
Date: Apr 30
Value: 816.39 	
Date: Apr 25
Value: 807.15 	
Date: Apr 20
Value: 796.5 	
Date: Apr 15
Value: 784.48 	
Date: Apr 10
Value: 772.48 	
Date: Apr 05
Value: 761.27 	
Date: Mar 31
Value: 750.56 	
Date: Mar 25
Value: 737.46 	
Date: Mar 20
Value: 728.08 	
Date: Mar 15
Value: 718.78 	
Date: Mar 10
Value: 711.22 	
Date: Mar 05
Value: 701.91 	
Date: Feb 28
Value: 692.41 	
Date: Feb 25
Value: 688.12 	
Date: Feb 20
Value: 680.03 	
Date: Feb 15
Value: 674.15 	
Date: Feb 10
Value: 665.52 	
Date: Feb 05
Value: 658.07 	
Date: Jan 31
Value: 651.81 	
Date: Jan 25
Value: 641.12 	
Date: Jan 20
Value: 632.38 	
Date: Jan 15
Value: 626.13 	
Date: Jan 10
Value: 621.29 	
Date: Jan 05
Value: 613.45

	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73
	
Date: Dec 31
Value: 1311.56 	
Date: Dec 25
Value: 1304.54 	
Date: Dec 20
Value: 1265.75 	
Date: Dec 15
Value: 1262.87 	
Date: Dec 10
Value: 1259.06 	
Date: Dec 05
Value: 1223.85 	
Date: Nov 30
Value: 1196.97 	
Date: Nov 25
Value: 1180 	
Date: Nov 20
Value: 1169.59 	
Date: Nov 15
Value: 1151.48 	
Date: Nov 10
Value: 1139.03 	
Date: Nov 05
Value: 1136.57 	
Date: Oct 31
Value: 1134.34 	
Date: Oct 25
Value: 1132.5 	
Date: Oct 20
Value: 1131.17 	
Date: Oct 15
Value: 1129.88 	
Date: Oct 10
Value: 1128.08 	
Date: Oct 05
Value: 1125.9 	
Date: Sep 30
Value: 1119.05 	
Date: Sep 25
Value: 1116.13 	
Date: Sep 20
Value: 1113.4 	
Date: Sep 15
Value: 1105.26 	
Date: Sep 10
Value: 1098.71 	
Date: Sep 05
Value: 1093.6 	
Date: Aug 31
Value: 1091.58 	
Date: Aug 25
Value: 1084.25 	
Date: Aug 20
Value: 1075.55 	
Date: Aug 15
Value: 1051.76 	
Date: Aug 10
Value: 1049.88 	
Date: Aug 05
Value: 1048.1 	
Date: Jul 31
Value: 1045.86 	
Date: Jul 25
Value: 1044.24 	
Date: Jul 20
Value: 1039.08 	
Date: Jul 15
Value: 1036.93 	
Date: Jul 10
Value: 1035.19 	
Date: Jul 05
Value: 1033.41 	
Date: Jun 30
Value: 1020.12 	
Date: Jun 25
Value: 1001.49 	
Date: Jun 20
Value: 971.42 	
Date: Jun 15
Value: 968.42 	
Date: Jun 10
Value: 960.13 	
Date: Jun 05
Value: 953.97 	
Date: May 31
Value: 945.92 	
Date: May 25
Value: 934.95 	
Date: May 20
Value: 930.39 	
Date: May 15
Value: 908.82 	
Date: May 10
Value: 901.38 	
Date: May 05
Value: 893.35 	
Date: Apr 30
Value: 874.6 	
Date: Apr 25
Value: 871.4 	
Date: Apr 20
Value: 1444.7 	
Date: Apr 15
Value: 1441.89 	
Date: Apr 10
Value: 1438.14 	
Date: Apr 05
Value: 1434.31 	
Date: Mar 31
Value: 1425.77 	
Date: Mar 25
Value: 1379.02 	
Date: Mar 20
Value: 1364.23 	
Date: Mar 15
Value: 1361.02 	
Date: Mar 10
Value: 1356.08 	
Date: Mar 05
Value: 1354.24 	
Date: Feb 28
Value: 1350.59 	
Date: Feb 25
Value: 1349.97 	
Date: Feb 20
Value: 1349 	
Date: Feb 15
Value: 1347.85 	
Date: Feb 10
Value: 1347.11 	
Date: Feb 05
Value: 1346.44 	
Date: Jan 31
Value: 1345.08 	
Date: Jan 25
Value: 1340.64 	
Date: Jan 20
Value: 1339.73 	
Date: Jan 15
Value: 1337.69 	
Date: Jan 10
Value: 1319.32 	
Date: Jan 05
Value: 1316.67 	
Date: Dec 31
Value: 1288.15 	
Date: Dec 25
Value: 1285.86 	
Date: Dec 20
Value: 1272.77 	
Date: Dec 15
Value: 1269.37 	
Date: Dec 10
Value: 1251.49 	
Date: Dec 05
Value: 1246.01 	
Date: Nov 30
Value: 1225.2 	
Date: Nov 25
Value: 1201.59 	
Date: Nov 20
Value: 1186.98 	
Date: Nov 15
Value: 1178.5 	
Date: Nov 10
Value: 1166.69 	
Date: Nov 05
Value: 1157.57 	
Date: Oct 31
Value: 1773.02 	
Date: Oct 25
Value: 1771.17 	
Date: Oct 20
Value: 1769.85 	
Date: Oct 15
Value: 1768.55 	
Date: Oct 10
Value: 1766.75 	
Date: Oct 05
Value: 1764.57 	
Date: Sep 30
Value: 1757.73 	
Date: Sep 25
Value: 1754.81 	
Date: Sep 20
Value: 1752.08 	
Date: Sep 15
Value: 1743.94 	
Date: Sep 10
Value: 1737.38 	
Date: Sep 05
Value: 1732.27 	
Date: Aug 31
Value: 1730.26 	
Date: Aug 25
Value: 1722.92 	
Date: Aug 20
Value: 1714.23 	
Date: Aug 15
Value: 1690.44 	
Date: Aug 10
Value: 1688.56 	
Date: Aug 05
Value: 1686.77 	
Date: Jul 31
Value: 1684.53 	
Date: Jul 25
Value: 1682.91 	
Date: Jul 20
Value: 1677.75 	
Date: Jul 15
Value: 1675.61 	
Date: Jul 10
Value: 1673.87 	
Date: Jul 05
Value: 1672.09 	
Date: Jun 30
Value: 1658.8 	
Date: Jun 25
Value: 1640.16 	
Date: Jun 20
Value: 1610.09 	
Date: Jun 15
Value: 1607.09 	
Date: Jun 10
Value: 1598.8 	
Date: Jun 05
Value: 1592.65 	
Date: May 31
Value: 1584.59 	
Date: May 25
Value: 1573.62 	
Date: May 20
Value: 1569.07 	
Date: May 15
Value: 1547.49 	
Date: May 10
Value: 1540.06 	
Date: May 05
Value: 1532.02 	
Date: Apr 30
Value: 1513.27 	
Date: Apr 25
Value: 1510.08 	
Date: Apr 20
Value: 1476.09 	
Date: Apr 15
Value: 1457.97 	
Date: Apr 10
Value: 1455.75 	
Date: Apr 05
Value: 1453.54 	
Date: Mar 31
Value: 1451.36 	
Date: Mar 25
Value: 1442.64 	
Date: Mar 20
Value: 1438.72 	
Date: Mar 15
Value: 1434.88 	
Date: Mar 10
Value: 1422.25 	
Date: Mar 05
Value: 1408.68 	
Date: Feb 28
Value: 1371.24 	
Date: Feb 25
Value: 1365.69 	
Date: Feb 20
Value: 1358.86 	
Date: Feb 15
Value: 1358.1 	
Date: Feb 10
Value: 1340.49 	
Date: Feb 05
Value: 1333.97 	
Date: Jan 31
Value: 1332.15 	
Date: Jan 25
Value: 1331.35 	
Date: Jan 20
Value: 1330.38 	
Date: Jan 15
Value: 1325.2 	
Date: Jan 10
Value: 1322.7 	
Date: Jan 05
Value: 1292.95 	
Date: Dec 31
Value: 633.52 	
Date: Dec 25
Value: 619.08 	
Date: Dec 20
Value: 606.1 	
Date: Dec 15
Value: 594.92 	
Date: Dec 10
Value: 583.13 	
Date: Dec 05
Value: 570.92 	
Date: Nov 30
Value: 554.98 	
Date: Nov 25
Value: 544.54 	
Date: Nov 20
Value: 533.55 	
Date: Nov 15
Value: 519.42 	
Date: Nov 10
Value: 509.08 	
Date: Nov 05
Value: 500.42 	
Date: Oct 31
Value: 1165.27 	
Date: Oct 25
Value: 1155.45 	
Date: Oct 20
Value: 1146.05 	
Date: Oct 15
Value: 1138.08 	
Date: Oct 10
Value: 1126.85 	
Date: Oct 05
Value: 1117.09 	
Date: Sep 30
Value: 1110.92 	
Date: Sep 25
Value: 1105 	
Date: Sep 20
Value: 1099.68 	
Date: Sep 15
Value: 1094.96 	
Date: Sep 10
Value: 1090.13 	
Date: Sep 05
Value: 1084.85 	
Date: Aug 31
Value: 1080.4 	
Date: Aug 25
Value: 1073.03 	
Date: Aug 20
Value: 1066.97 	
Date: Aug 15
Value: 1061.89 	
Date: Aug 10
Value: 1055.84 	
Date: Aug 05
Value: 1048.46 	
Date: Jul 31
Value: 1042.67 	
Date: Jul 25
Value: 1036.14 	
Date: Jul 20
Value: 1032.28 	
Date: Jul 15
Value: 1028.82 	
Date: Jul 10
Value: 1024.35 	
Date: Jul 05
Value: 1018.72 	
Date: Jun 30
Value: 1011.6 	
Date: Jun 25
Value: 1002.92 	
Date: Jun 20
Value: 992.03 	
Date: Jun 15
Value: 976.33 	
Date: Jun 10
Value: 962.47 	
Date: Jun 05
Value: 949.9 	
Date: May 31
Value: 937.61 	
Date: May 25
Value: 921.44 	
Date: May 20
Value: 907.16 	
Date: May 15
Value: 896.4 	
Date: May 10
Value: 884.44 	
Date: May 05
Value: 872.17 	
Date: Apr 30
Value: 859.4 	
Date: Apr 25
Value: 850.42 	
Date: Apr 20
Value: 839.58 	
Date: Apr 15
Value: 825.7 	
Date: Apr 10
Value: 813.34 	
Date: Apr 05
Value: 801.69 	
Date: Mar 31
Value: 789.96 	
Date: Mar 25
Value: 774.87 	
Date: Mar 20
Value: 763.67 	
Date: Mar 15
Value: 753.7 	
Date: Mar 10
Value: 745.21 	
Date: Mar 05
Value: 734.4 	
Date: Feb 28
Value: 724.22 	
Date: Feb 25
Value: 720.29 	
Date: Feb 20
Value: 711.07 	
Date: Feb 15
Value: 705.45 	
Date: Feb 10
Value: 696.6 	
Date: Feb 05
Value: 689.09 	
Date: Jan 31
Value: 681.78 	
Date: Jan 25
Value: 671.46 	
Date: Jan 20
Value: 662.2 	
Date: Jan 15
Value: 656.6 	
Date: Jan 10
Value: 649.77 	
Date: Jan 05
Value: 642.25 	
Date: Dec 31
Value: 1311.56 	
Date: Dec 25
Value: 1304.54 	
Date: Dec 20
Value: 1265.75 	
Date: Dec 15
Value: 1262.87 	
Date: Dec 10
Value: 1259.06 	
Date: Dec 05
Value: 1223.85 	
Date: Nov 30
Value: 1196.97 	
Date: Nov 25
Value: 1180 	
Date: Nov 20
Value: 1169.59 	
Date: Nov 15
Value: 1151.48 	
Date: Nov 10
Value: 1139.03 	
Date: Nov 05
Value: 1136.57 	
Date: Oct 31
Value: 1134.34 	
Date: Oct 25
Value: 1132.5 	
Date: Oct 20
Value: 1131.17 	
Date: Oct 15
Value: 1129.88 	
Date: Oct 10
Value: 1128.08 	
Date: Oct 05
Value: 1125.9 	
Date: Sep 30
Value: 1119.05 	
Date: Sep 25
Value: 1116.13 	
Date: Sep 20
Value: 1113.4 	
Date: Sep 15
Value: 1105.26 	
Date: Sep 10
Value: 1098.71 	
Date: Sep 05
Value: 1093.6 	
Date: Aug 31
Value: 1091.58 	
Date: Aug 25
Value: 1084.25 	
Date: Aug 20
Value: 1075.55 	
Date: Aug 15
Value: 1051.76 	
Date: Aug 10
Value: 1049.88 	
Date: Aug 05
Value: 1048.1 	
Date: Jul 31
Value: 1045.86 	
Date: Jul 25
Value: 1044.24 	
Date: Jul 20
Value: 1039.08 	
Date: Jul 15
Value: 1036.93 	
Date: Jul 10
Value: 1035.19 	
Date: Jul 05
Value: 1033.41 	
Date: Jun 30
Value: 1020.12 	
Date: Jun 25
Value: 1001.49 	
Date: Jun 20
Value: 971.42 	
Date: Jun 15
Value: 968.42 	
Date: Jun 10
Value: 960.13 	
Date: Jun 05
Value: 953.97 	
Date: May 31
Value: 945.92 	
Date: May 25
Value: 934.95 	
Date: May 20
Value: 930.39 	
Date: May 15
Value: 908.82 	
Date: May 10
Value: 901.38 	
Date: May 05
Value: 893.35 	
Date: Apr 30
Value: 874.6 	
Date: Apr 25
Value: 871.4 	
Date: Apr 20
Value: 1444.7 	
Date: Apr 15
Value: 1441.89 	
Date: Apr 10
Value: 1438.14 	
Date: Apr 05
Value: 1434.31 	
Date: Mar 31
Value: 1425.77 	
Date: Mar 25
Value: 1379.02 	
Date: Mar 20
Value: 1364.23 	
Date: Mar 15
Value: 1361.02 	
Date: Mar 10
Value: 1356.08 	
Date: Mar 05
Value: 1354.24 	
Date: Feb 28
Value: 1350.59 	
Date: Feb 25
Value: 1349.97 	
Date: Feb 20
Value: 1349 	
Date: Feb 15
Value: 1347.85 	
Date: Feb 10
Value: 1347.11 	
Date: Feb 05
Value: 1346.44 	
Date: Jan 31
Value: 1345.08 	
Date: Jan 25
Value: 1340.64 	
Date: Jan 20
Value: 1339.73 	
Date: Jan 15
Value: 1337.69 	
Date: Jan 10
Value: 1319.32 	
Date: Jan 05
Value: 1316.67 	
Date: Dec 31
Value: 1288.15 	
Date: Dec 25
Value: 1285.86 	
Date: Dec 20
Value: 1272.77 	
Date: Dec 15
Value: 1269.37 	
Date: Dec 10
Value: 1251.49 	
Date: Dec 05
Value: 1246.01 	
Date: Nov 30
Value: 1225.2 	
Date: Nov 25
Value: 1201.59 	
Date: Nov 20
Value: 1186.98 	
Date: Nov 15
Value: 1178.5 	
Date: Nov 10
Value: 1166.69 	
Date: Nov 05
Value: 1157.57 	
Date: Oct 31
Value: 1773.02 	
Date: Oct 25
Value: 1771.17 	
Date: Oct 20
Value: 1769.85 	
Date: Oct 15
Value: 1768.55 	
Date: Oct 10
Value: 1766.75 	
Date: Oct 05
Value: 1764.57 	
Date: Sep 30
Value: 1757.73 	
Date: Sep 25
Value: 1754.81 	
Date: Sep 20
Value: 1752.08 	
Date: Sep 15
Value: 1743.94 	
Date: Sep 10
Value: 1737.38 	
Date: Sep 05
Value: 1732.27 	
Date: Aug 31
Value: 1730.26 	
Date: Aug 25
Value: 1722.92 	
Date: Aug 20
Value: 1714.23 	
Date: Aug 15
Value: 1690.44 	
Date: Aug 10
Value: 1688.56 	
Date: Aug 05
Value: 1686.77 	
Date: Jul 31
Value: 1684.53 	
Date: Jul 25
Value: 1682.91 	
Date: Jul 20
Value: 1677.75 	
Date: Jul 15
Value: 1675.61 	
Date: Jul 10
Value: 1673.87 	
Date: Jul 05
Value: 1672.09 	
Date: Jun 30
Value: 1658.8 	
Date: Jun 25
Value: 1640.16 	
Date: Jun 20
Value: 1610.09 	
Date: Jun 15
Value: 1607.09 	
Date: Jun 10
Value: 1598.8 	
Date: Jun 05
Value: 1592.65 	
Date: May 31
Value: 1584.59 	
Date: May 25
Value: 1573.62 	
Date: May 20
Value: 1569.07 	
Date: May 15
Value: 1547.49 	
Date: May 10
Value: 1540.06 	
Date: May 05
Value: 1532.02 	
Date: Apr 30
Value: 1513.27 	
Date: Apr 25
Value: 1510.08 	
Date: Apr 20
Value: 1476.09 	
Date: Apr 15
Value: 1457.97 	
Date: Apr 10
Value: 1455.75 	
Date: Apr 05
Value: 1453.54 	
Date: Mar 31
Value: 1451.36 	
Date: Mar 25
Value: 1442.64 	
Date: Mar 20
Value: 1438.72 	
Date: Mar 15
Value: 1434.88 	
Date: Mar 10
Value: 1422.25 	
Date: Mar 05
Value: 1408.68 	
Date: Feb 28
Value: 1371.24 	
Date: Feb 25
Value: 1365.69 	
Date: Feb 20
Value: 1358.86 	
Date: Feb 15
Value: 1358.1 	
Date: Feb 10
Value: 1340.49 	
Date: Feb 05
Value: 1333.97 	
Date: Jan 31
Value: 1332.15 	
Date: Jan 25
Value: 1331.35 	
Date: Jan 20
Value: 1330.38 	
Date: Jan 15
Value: 1325.2 	
Date: Jan 10
Value: 1322.7 	
Date: Jan 05
Value: 1292.95 	
Date: Dec 31
Value: 633.52 	
Date: Dec 25
Value: 619.08 	
Date: Dec 20
Value: 606.1 	
Date: Dec 15
Value: 594.92 	
Date: Dec 10
Value: 583.13 	
Date: Dec 05
Value: 570.92 	
Date: Nov 30
Value: 554.98 	
Date: Nov 25
Value: 544.54 	
Date: Nov 20
Value: 533.55 	
Date: Nov 15
Value: 519.42 	
Date: Nov 10
Value: 509.08 	
Date: Nov 05
Value: 500.42 	
Date: Oct 31
Value: 1165.27 	
Date: Oct 25
Value: 1155.45 	
Date: Oct 20
Value: 1146.05 	
Date: Oct 15
Value: 1138.08 	
Date: Oct 10
Value: 1126.85 	
Date: Oct 05
Value: 1117.09 	
Date: Sep 30
Value: 1110.92 	
Date: Sep 25
Value: 1105 	
Date: Sep 20
Value: 1099.68 	
Date: Sep 15
Value: 1094.96 	
Date: Sep 10
Value: 1090.13 	
Date: Sep 05
Value: 1084.85 	
Date: Aug 31
Value: 1080.4 	
Date: Aug 25
Value: 1073.03 	
Date: Aug 20
Value: 1066.97 	
Date: Aug 15
Value: 1061.89 	
Date: Aug 10
Value: 1055.84 	
Date: Aug 05
Value: 1048.46 	
Date: Jul 31
Value: 1042.67 	
Date: Jul 25
Value: 1036.14 	
Date: Jul 20
Value: 1032.28 	
Date: Jul 15
Value: 1028.82 	
Date: Jul 10
Value: 1024.35 	
Date: Jul 05
Value: 1018.72 	
Date: Jun 30
Value: 1011.6 	
Date: Jun 25
Value: 1002.92 	
Date: Jun 20
Value: 992.03 	
Date: Jun 15
Value: 976.33 	
Date: Jun 10
Value: 962.47 	
Date: Jun 05
Value: 949.9 	
Date: May 31
Value: 937.61 	
Date: May 25
Value: 921.44 	
Date: May 20
Value: 907.16 	
Date: May 15
Value: 896.4 	
Date: May 10
Value: 884.44 	
Date: May 05
Value: 872.17 	
Date: Apr 30
Value: 859.4 	
Date: Apr 25
Value: 850.42 	
Date: Apr 20
Value: 839.58 	
Date: Apr 15
Value: 825.7 	
Date: Apr 10
Value: 813.34 	
Date: Apr 05
Value: 801.69 	
Date: Mar 31
Value: 789.96 	
Date: Mar 25
Value: 774.87 	
Date: Mar 20
Value: 763.67 	
Date: Mar 15
Value: 753.7 	
Date: Mar 10
Value: 745.21 	
Date: Mar 05
Value: 734.4 	
Date: Feb 28
Value: 724.22 	
Date: Feb 25
Value: 720.29 	
Date: Feb 20
Value: 711.07 	
Date: Feb 15
Value: 705.45 	
Date: Feb 10
Value: 696.6 	
Date: Feb 05
Value: 689.09 	
Date: Jan 31
Value: 681.78 	
Date: Jan 25
Value: 671.46 	
Date: Jan 20
Value: 662.2 	
Date: Jan 15
Value: 656.6 	
Date: Jan 10
Value: 649.77 	
Date: Jan 05
Value: 642.25

	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28
	
Date: Dec 31
Value: 1597.2 	
Date: Dec 25
Value: 1594.97 	
Date: Dec 20
Value: 1542.91 	
Date: Dec 15
Value: 1535.67 	
Date: Dec 10
Value: 1522.58 	
Date: Dec 05
Value: 1485.03 	
Date: Nov 30
Value: 1460.98 	
Date: Nov 25
Value: 1440.03 	
Date: Nov 20
Value: 1408.94 	
Date: Nov 15
Value: 1391.27 	
Date: Nov 10
Value: 1387.59 	
Date: Nov 05
Value: 1386.11 	
Date: Oct 31
Value: 1384.77 	
Date: Oct 25
Value: 1382.69 	
Date: Oct 20
Value: 1381.14 	
Date: Oct 15
Value: 1379.66 	
Date: Oct 10
Value: 1377.32 	
Date: Oct 05
Value: 1370.48 	
Date: Sep 30
Value: 1343.39 	
Date: Sep 25
Value: 1337.57 	
Date: Sep 20
Value: 1334.11 	
Date: Sep 15
Value: 1327.95 	
Date: Sep 10
Value: 1320.71 	
Date: Sep 05
Value: 1306.66 	
Date: Aug 31
Value: 1303.85 	
Date: Aug 25
Value: 1295.86 	
Date: Aug 20
Value: 1290.39 	
Date: Aug 15
Value: 1273.02 	
Date: Aug 10
Value: 1270.18 	
Date: Aug 05
Value: 1267.68 	
Date: Jul 31
Value: 1264.41 	
Date: Jul 25
Value: 1261.57 	
Date: Jul 20
Value: 1257.11 	
Date: Jul 15
Value: 1253.5 	
Date: Jul 10
Value: 1251.23 	
Date: Jul 05
Value: 1249.04 	
Date: Jun 30
Value: 1244.01 	
Date: Jun 25
Value: 1207.72 	
Date: Jun 20
Value: 1184.14 	
Date: Jun 15
Value: 1181.9 	
Date: Jun 10
Value: 1176.55 	
Date: Jun 05
Value: 1173.41 	
Date: May 31
Value: 1171.1 	
Date: May 25
Value: 1162.39 	
Date: May 20
Value: 1149.39 	
Date: May 15
Value: 1122.48 	
Date: May 10
Value: 1111.38 	
Date: May 05
Value: 1093.43 	
Date: Apr 30
Value: 1069.38 	
Date: Apr 25
Value: 1064.34 	
Date: Apr 20
Value: 1772.35 	
Date: Apr 15
Value: 1767.87 	
Date: Apr 10
Value: 1761.21 	
Date: Apr 05
Value: 1756.06 	
Date: Mar 31
Value: 1745.03 	
Date: Mar 25
Value: 1696.31 	
Date: Mar 20
Value: 1673.71 	
Date: Mar 15
Value: 1667.33 	
Date: Mar 10
Value: 1656.23 	
Date: Mar 05
Value: 1653.05 	
Date: Feb 28
Value: 1645.76 	
Date: Feb 25
Value: 1644.75 	
Date: Feb 20
Value: 1643.27 	
Date: Feb 15
Value: 1640.85 	
Date: Feb 10
Value: 1639.33 	
Date: Feb 05
Value: 1638.06 	
Date: Jan 31
Value: 1635.74 	
Date: Jan 25
Value: 1630.21 	
Date: Jan 20
Value: 1628.74 	
Date: Jan 15
Value: 1625.6 	
Date: Jan 10
Value: 1610.97 	
Date: Jan 05
Value: 1605.4 	
Date: Dec 31
Value: 1522.85 	
Date: Dec 25
Value: 1521.29 	
Date: Dec 20
Value: 1507.96 	
Date: Dec 15
Value: 1506.05 	
Date: Dec 10
Value: 1469.35 	
Date: Dec 05
Value: 1467.02 	
Date: Nov 30
Value: 1456.22 	
Date: Nov 25
Value: 1407.29 	
Date: Nov 20
Value: 1380.94 	
Date: Nov 15
Value: 1354.02 	
Date: Nov 10
Value: 1341.88 	
Date: Nov 05
Value: 1309.76 	
Date: Oct 31
Value: 2122.57 	
Date: Oct 25
Value: 2120.49 	
Date: Oct 20
Value: 2118.94 	
Date: Oct 15
Value: 2117.46 	
Date: Oct 10
Value: 2115.13 	
Date: Oct 05
Value: 2108.29 	
Date: Sep 30
Value: 2081.19 	
Date: Sep 25
Value: 2075.38 	
Date: Sep 20
Value: 2071.91 	
Date: Sep 15
Value: 2065.75 	
Date: Sep 10
Value: 2058.51 	
Date: Sep 05
Value: 2044.46 	
Date: Aug 31
Value: 2041.65 	
Date: Aug 25
Value: 2033.66 	
Date: Aug 20
Value: 2028.19 	
Date: Aug 15
Value: 2010.83 	
Date: Aug 10
Value: 2007.98 	
Date: Aug 05
Value: 2005.48 	
Date: Jul 31
Value: 2002.22 	
Date: Jul 25
Value: 1999.37 	
Date: Jul 20
Value: 1994.92 	
Date: Jul 15
Value: 1991.3 	
Date: Jul 10
Value: 1989.04 	
Date: Jul 05
Value: 1986.85 	
Date: Jun 30
Value: 1981.82 	
Date: Jun 25
Value: 1945.52 	
Date: Jun 20
Value: 1921.94 	
Date: Jun 15
Value: 1919.7 	
Date: Jun 10
Value: 1914.36 	
Date: Jun 05
Value: 1911.21 	
Date: May 31
Value: 1908.9 	
Date: May 25
Value: 1900.19 	
Date: May 20
Value: 1887.19 	
Date: May 15
Value: 1860.28 	
Date: May 10
Value: 1849.18 	
Date: May 05
Value: 1831.23 	
Date: Apr 30
Value: 1807.19 	
Date: Apr 25
Value: 1802.14 	
Date: Apr 20
Value: 1757.36 	
Date: Apr 15
Value: 1734.87 	
Date: Apr 10
Value: 1730.22 	
Date: Apr 05
Value: 1726.8 	
Date: Mar 31
Value: 1715.57 	
Date: Mar 25
Value: 1698.81 	
Date: Mar 20
Value: 1688 	
Date: Mar 15
Value: 1682.47 	
Date: Mar 10
Value: 1655.99 	
Date: Mar 05
Value: 1641.92 	
Date: Feb 28
Value: 1622.09 	
Date: Feb 25
Value: 1614.05 	
Date: Feb 20
Value: 1604.27 	
Date: Feb 15
Value: 1602.9 	
Date: Feb 10
Value: 1592.88 	
Date: Feb 05
Value: 1583.83 	
Date: Jan 31
Value: 1580.97 	
Date: Jan 25
Value: 1579.61 	
Date: Jan 20
Value: 1575.59 	
Date: Jan 15
Value: 1554.38 	
Date: Jan 10
Value: 1551.48 	
Date: Jan 05
Value: 1536.79 	
Date: Dec 31
Value: 760.74 	
Date: Dec 25
Value: 745.31 	
Date: Dec 20
Value: 732.83 	
Date: Dec 15
Value: 719.36 	
Date: Dec 10
Value: 706.94 	
Date: Dec 05
Value: 693.07 	
Date: Nov 30
Value: 674.84 	
Date: Nov 25
Value: 661 	
Date: Nov 20
Value: 645.63 	
Date: Nov 15
Value: 625.98 	
Date: Nov 10
Value: 610.88 	
Date: Nov 05
Value: 596.67 	
Date: Oct 31
Value: 1404.33 	
Date: Oct 25
Value: 1392.68 	
Date: Oct 20
Value: 1382.09 	
Date: Oct 15
Value: 1374.02 	
Date: Oct 10
Value: 1361.78 	
Date: Oct 05
Value: 1350.51 	
Date: Sep 30
Value: 1342.05 	
Date: Sep 25
Value: 1336.46 	
Date: Sep 20
Value: 1332.15 	
Date: Sep 15
Value: 1328.14 	
Date: Sep 10
Value: 1323.97 	
Date: Sep 05
Value: 1319.88 	
Date: Aug 31
Value: 1313.9 	
Date: Aug 25
Value: 1301.49 	
Date: Aug 20
Value: 1293.62 	
Date: Aug 15
Value: 1286.22 	
Date: Aug 10
Value: 1277.38 	
Date: Aug 05
Value: 1265.25 	
Date: Jul 31
Value: 1256.69 	
Date: Jul 25
Value: 1246.71 	
Date: Jul 20
Value: 1240.5 	
Date: Jul 15
Value: 1235.26 	
Date: Jul 10
Value: 1228.12 	
Date: Jul 05
Value: 1221.21 	
Date: Jun 30
Value: 1213.7 	
Date: Jun 25
Value: 1205.57 	
Date: Jun 20
Value: 1196.34 	
Date: Jun 15
Value: 1184.63 	
Date: Jun 10
Value: 1174.24 	
Date: Jun 05
Value: 1163.93 	
Date: May 31
Value: 1151.26 	
Date: May 25
Value: 1137.48 	
Date: May 20
Value: 1122.64 	
Date: May 15
Value: 1109.96 	
Date: May 10
Value: 1094.74 	
Date: May 05
Value: 1080.21 	
Date: Apr 30
Value: 1065.66 	
Date: Apr 25
Value: 1053.89 	
Date: Apr 20
Value: 1039.64 	
Date: Apr 15
Value: 1024.32 	
Date: Apr 10
Value: 1008.74 	
Date: Apr 05
Value: 994.11 	
Date: Mar 31
Value: 980.44 	
Date: Mar 25
Value: 962.1 	
Date: Mar 20
Value: 948.8 	
Date: Mar 15
Value: 935.62 	
Date: Mar 10
Value: 924.63 	
Date: Mar 05
Value: 910.71 	
Date: Feb 28
Value: 897.02 	
Date: Feb 25
Value: 890.4 	
Date: Feb 20
Value: 877.41 	
Date: Feb 15
Value: 868.44 	
Date: Feb 10
Value: 854.22 	
Date: Feb 05
Value: 842.12 	
Date: Jan 31
Value: 832.3 	
Date: Jan 25
Value: 816.39 	
Date: Jan 20
Value: 802.4 	
Date: Jan 15
Value: 792.38 	
Date: Jan 10
Value: 784.6 	
Date: Jan 05
Value: 772.02 	
Date: Dec 31
Value: 1597.2 	
Date: Dec 25
Value: 1594.97 	
Date: Dec 20
Value: 1542.91 	
Date: Dec 15
Value: 1535.67 	
Date: Dec 10
Value: 1522.58 	
Date: Dec 05
Value: 1485.03 	
Date: Nov 30
Value: 1460.98 	
Date: Nov 25
Value: 1440.03 	
Date: Nov 20
Value: 1408.94 	
Date: Nov 15
Value: 1391.27 	
Date: Nov 10
Value: 1387.59 	
Date: Nov 05
Value: 1386.11 	
Date: Oct 31
Value: 1384.77 	
Date: Oct 25
Value: 1382.69 	
Date: Oct 20
Value: 1381.14 	
Date: Oct 15
Value: 1379.66 	
Date: Oct 10
Value: 1377.32 	
Date: Oct 05
Value: 1370.48 	
Date: Sep 30
Value: 1343.39 	
Date: Sep 25
Value: 1337.57 	
Date: Sep 20
Value: 1334.11 	
Date: Sep 15
Value: 1327.95 	
Date: Sep 10
Value: 1320.71 	
Date: Sep 05
Value: 1306.66 	
Date: Aug 31
Value: 1303.85 	
Date: Aug 25
Value: 1295.86 	
Date: Aug 20
Value: 1290.39 	
Date: Aug 15
Value: 1273.02 	
Date: Aug 10
Value: 1270.18 	
Date: Aug 05
Value: 1267.68 	
Date: Jul 31
Value: 1264.41 	
Date: Jul 25
Value: 1261.57 	
Date: Jul 20
Value: 1257.11 	
Date: Jul 15
Value: 1253.5 	
Date: Jul 10
Value: 1251.23 	
Date: Jul 05
Value: 1249.04 	
Date: Jun 30
Value: 1244.01 	
Date: Jun 25
Value: 1207.72 	
Date: Jun 20
Value: 1184.14 	
Date: Jun 15
Value: 1181.9 	
Date: Jun 10
Value: 1176.55 	
Date: Jun 05
Value: 1173.41 	
Date: May 31
Value: 1171.1 	
Date: May 25
Value: 1162.39 	
Date: May 20
Value: 1149.39 	
Date: May 15
Value: 1122.48 	
Date: May 10
Value: 1111.38 	
Date: May 05
Value: 1093.43 	
Date: Apr 30
Value: 1069.38 	
Date: Apr 25
Value: 1064.34 	
Date: Apr 20
Value: 1772.35 	
Date: Apr 15
Value: 1767.87 	
Date: Apr 10
Value: 1761.21 	
Date: Apr 05
Value: 1756.06 	
Date: Mar 31
Value: 1745.03 	
Date: Mar 25
Value: 1696.31 	
Date: Mar 20
Value: 1673.71 	
Date: Mar 15
Value: 1667.33 	
Date: Mar 10
Value: 1656.23 	
Date: Mar 05
Value: 1653.05 	
Date: Feb 28
Value: 1645.76 	
Date: Feb 25
Value: 1644.75 	
Date: Feb 20
Value: 1643.27 	
Date: Feb 15
Value: 1640.85 	
Date: Feb 10
Value: 1639.33 	
Date: Feb 05
Value: 1638.06 	
Date: Jan 31
Value: 1635.74 	
Date: Jan 25
Value: 1630.21 	
Date: Jan 20
Value: 1628.74 	
Date: Jan 15
Value: 1625.6 	
Date: Jan 10
Value: 1610.97 	
Date: Jan 05
Value: 1605.4 	
Date: Dec 31
Value: 1522.85 	
Date: Dec 25
Value: 1521.29 	
Date: Dec 20
Value: 1507.96 	
Date: Dec 15
Value: 1506.05 	
Date: Dec 10
Value: 1469.35 	
Date: Dec 05
Value: 1467.02 	
Date: Nov 30
Value: 1456.22 	
Date: Nov 25
Value: 1407.29 	
Date: Nov 20
Value: 1380.94 	
Date: Nov 15
Value: 1354.02 	
Date: Nov 10
Value: 1341.88 	
Date: Nov 05
Value: 1309.76 	
Date: Oct 31
Value: 2122.57 	
Date: Oct 25
Value: 2120.49 	
Date: Oct 20
Value: 2118.94 	
Date: Oct 15
Value: 2117.46 	
Date: Oct 10
Value: 2115.13 	
Date: Oct 05
Value: 2108.29 	
Date: Sep 30
Value: 2081.19 	
Date: Sep 25
Value: 2075.38 	
Date: Sep 20
Value: 2071.91 	
Date: Sep 15
Value: 2065.75 	
Date: Sep 10
Value: 2058.51 	
Date: Sep 05
Value: 2044.46 	
Date: Aug 31
Value: 2041.65 	
Date: Aug 25
Value: 2033.66 	
Date: Aug 20
Value: 2028.19 	
Date: Aug 15
Value: 2010.83 	
Date: Aug 10
Value: 2007.98 	
Date: Aug 05
Value: 2005.48 	
Date: Jul 31
Value: 2002.22 	
Date: Jul 25
Value: 1999.37 	
Date: Jul 20
Value: 1994.92 	
Date: Jul 15
Value: 1991.3 	
Date: Jul 10
Value: 1989.04 	
Date: Jul 05
Value: 1986.85 	
Date: Jun 30
Value: 1981.82 	
Date: Jun 25
Value: 1945.52 	
Date: Jun 20
Value: 1921.94 	
Date: Jun 15
Value: 1919.7 	
Date: Jun 10
Value: 1914.36 	
Date: Jun 05
Value: 1911.21 	
Date: May 31
Value: 1908.9 	
Date: May 25
Value: 1900.19 	
Date: May 20
Value: 1887.19 	
Date: May 15
Value: 1860.28 	
Date: May 10
Value: 1849.18 	
Date: May 05
Value: 1831.23 	
Date: Apr 30
Value: 1807.19 	
Date: Apr 25
Value: 1802.14 	
Date: Apr 20
Value: 1757.36 	
Date: Apr 15
Value: 1734.87 	
Date: Apr 10
Value: 1730.22 	
Date: Apr 05
Value: 1726.8 	
Date: Mar 31
Value: 1715.57 	
Date: Mar 25
Value: 1698.81 	
Date: Mar 20
Value: 1688 	
Date: Mar 15
Value: 1682.47 	
Date: Mar 10
Value: 1655.99 	
Date: Mar 05
Value: 1641.92 	
Date: Feb 28
Value: 1622.09 	
Date: Feb 25
Value: 1614.05 	
Date: Feb 20
Value: 1604.27 	
Date: Feb 15
Value: 1602.9 	
Date: Feb 10
Value: 1592.88 	
Date: Feb 05
Value: 1583.83 	
Date: Jan 31
Value: 1580.97 	
Date: Jan 25
Value: 1579.61 	
Date: Jan 20
Value: 1575.59 	
Date: Jan 15
Value: 1554.38 	
Date: Jan 10
Value: 1551.48 	
Date: Jan 05
Value: 1536.79 	
Date: Dec 31
Value: 760.74 	
Date: Dec 25
Value: 745.31 	
Date: Dec 20
Value: 732.83 	
Date: Dec 15
Value: 719.36 	
Date: Dec 10
Value: 706.94 	
Date: Dec 05
Value: 693.07 	
Date: Nov 30
Value: 674.84 	
Date: Nov 25
Value: 661 	
Date: Nov 20
Value: 645.63 	
Date: Nov 15
Value: 625.98 	
Date: Nov 10
Value: 610.88 	
Date: Nov 05
Value: 596.67 	
Date: Oct 31
Value: 1404.33 	
Date: Oct 25
Value: 1392.68 	
Date: Oct 20
Value: 1382.09 	
Date: Oct 15
Value: 1374.02 	
Date: Oct 10
Value: 1361.78 	
Date: Oct 05
Value: 1350.51 	
Date: Sep 30
Value: 1342.05 	
Date: Sep 25
Value: 1336.46 	
Date: Sep 20
Value: 1332.15 	
Date: Sep 15
Value: 1328.14 	
Date: Sep 10
Value: 1323.97 	
Date: Sep 05
Value: 1319.88 	
Date: Aug 31
Value: 1313.9 	
Date: Aug 25
Value: 1301.49 	
Date: Aug 20
Value: 1293.62 	
Date: Aug 15
Value: 1286.22 	
Date: Aug 10
Value: 1277.38 	
Date: Aug 05
Value: 1265.25 	
Date: Jul 31
Value: 1256.69 	
Date: Jul 25
Value: 1246.71 	
Date: Jul 20
Value: 1240.5 	
Date: Jul 15
Value: 1235.26 	
Date: Jul 10
Value: 1228.12 	
Date: Jul 05
Value: 1221.21 	
Date: Jun 30
Value: 1213.7 	
Date: Jun 25
Value: 1205.57 	
Date: Jun 20
Value: 1196.34 	
Date: Jun 15
Value: 1184.63 	
Date: Jun 10
Value: 1174.24 	
Date: Jun 05
Value: 1163.93 	
Date: May 31
Value: 1151.26 	
Date: May 25
Value: 1137.48 	
Date: May 20
Value: 1122.64 	
Date: May 15
Value: 1109.96 	
Date: May 10
Value: 1094.74 	
Date: May 05
Value: 1080.21 	
Date: Apr 30
Value: 1065.66 	
Date: Apr 25
Value: 1053.89 	
Date: Apr 20
Value: 1039.64 	
Date: Apr 15
Value: 1024.32 	
Date: Apr 10
Value: 1008.74 	
Date: Apr 05
Value: 994.11 	
Date: Mar 31
Value: 980.44 	
Date: Mar 25
Value: 962.1 	
Date: Mar 20
Value: 948.8 	
Date: Mar 15
Value: 935.62 	
Date: Mar 10
Value: 924.63 	
Date: Mar 05
Value: 910.71 	
Date: Feb 28
Value: 897.02 	
Date: Feb 25
Value: 890.4 	
Date: Feb 20
Value: 877.41 	
Date: Feb 15
Value: 868.44 	
Date: Feb 10
Value: 854.22 	
Date: Feb 05
Value: 842.12 	
Date: Jan 31
Value: 832.3 	
Date: Jan 25
Value: 816.39 	
Date: Jan 20
Value: 802.4 	
Date: Jan 15
Value: 792.38 	
Date: Jan 10
Value: 784.6 	
Date: Jan 05
Value: 772.02

	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36
	
Date: Dec 31
Value: 1779.06 	
Date: Dec 25
Value: 1772.08 	
Date: Dec 20
Value: 1709.75 	
Date: Dec 15
Value: 1694.84 	
Date: Dec 10
Value: 1679.91 	
Date: Dec 05
Value: 1648.39 	
Date: Nov 30
Value: 1621.79 	
Date: Nov 25
Value: 1597.43 	
Date: Nov 20
Value: 1570 	
Date: Nov 15
Value: 1555.04 	
Date: Nov 10
Value: 1548.44 	
Date: Nov 05
Value: 1546.83 	
Date: Oct 31
Value: 1545.28 	
Date: Oct 25
Value: 1542.61 	
Date: Oct 20
Value: 1540.66 	
Date: Oct 15
Value: 1538.64 	
Date: Oct 10
Value: 1536.57 	
Date: Oct 05
Value: 1526.41 	
Date: Sep 30
Value: 1486.39 	
Date: Sep 25
Value: 1478.82 	
Date: Sep 20
Value: 1475.7 	
Date: Sep 15
Value: 1467.16 	
Date: Sep 10
Value: 1453.14 	
Date: Sep 05
Value: 1427.05 	
Date: Aug 31
Value: 1424.08 	
Date: Aug 25
Value: 1419.41 	
Date: Aug 20
Value: 1412.71 	
Date: Aug 15
Value: 1397.22 	
Date: Aug 10
Value: 1394.86 	
Date: Aug 05
Value: 1392.53 	
Date: Jul 31
Value: 1389.8 	
Date: Jul 25
Value: 1386.45 	
Date: Jul 20
Value: 1378.19 	
Date: Jul 15
Value: 1365.21 	
Date: Jul 10
Value: 1361.49 	
Date: Jul 05
Value: 1358.53 	
Date: Jun 30
Value: 1350.03 	
Date: Jun 25
Value: 1327.06 	
Date: Jun 20
Value: 1304.78 	
Date: Jun 15
Value: 1301.69 	
Date: Jun 10
Value: 1296.4 	
Date: Jun 05
Value: 1293.23 	
Date: May 31
Value: 1288.9 	
Date: May 25
Value: 1278.52 	
Date: May 20
Value: 1268.77 	
Date: May 15
Value: 1237.99 	
Date: May 10
Value: 1227.28 	
Date: May 05
Value: 1214.4 	
Date: Apr 30
Value: 1192.84 	
Date: Apr 25
Value: 1185.73 	
Date: Apr 20
Value: 1973.8 	
Date: Apr 15
Value: 1966.64 	
Date: Apr 10
Value: 1956.81 	
Date: Apr 05
Value: 1942.5 	
Date: Mar 31
Value: 1932.11 	
Date: Mar 25
Value: 1896.77 	
Date: Mar 20
Value: 1866.75 	
Date: Mar 15
Value: 1854.32 	
Date: Mar 10
Value: 1840.93 	
Date: Mar 05
Value: 1836.17 	
Date: Feb 28
Value: 1828.76 	
Date: Feb 25
Value: 1827.82 	
Date: Feb 20
Value: 1826.81 	
Date: Feb 15
Value: 1825.24 	
Date: Feb 10
Value: 1824.28 	
Date: Feb 05
Value: 1823.38 	
Date: Jan 31
Value: 1821.69 	
Date: Jan 25
Value: 1812.75 	
Date: Jan 20
Value: 1811.11 	
Date: Jan 15
Value: 1809.11 	
Date: Jan 10
Value: 1793.26 	
Date: Jan 05
Value: 1787.75 	
Date: Dec 31
Value: 1672.27 	
Date: Dec 25
Value: 1667.1 	
Date: Dec 20
Value: 1652.52 	
Date: Dec 15
Value: 1647.57 	
Date: Dec 10
Value: 1607.39 	
Date: Dec 05
Value: 1596.68 	
Date: Nov 30
Value: 1585.15 	
Date: Nov 25
Value: 1525.23 	
Date: Nov 20
Value: 1491.88 	
Date: Nov 15
Value: 1477.83 	
Date: Nov 10
Value: 1463.24 	
Date: Nov 05
Value: 1423.94 	
Date: Oct 31
Value: 2331.59 	
Date: Oct 25
Value: 2328.92 	
Date: Oct 20
Value: 2326.97 	
Date: Oct 15
Value: 2324.95 	
Date: Oct 10
Value: 2322.89 	
Date: Oct 05
Value: 2312.73 	
Date: Sep 30
Value: 2272.7 	
Date: Sep 25
Value: 2265.13 	
Date: Sep 20
Value: 2262.02 	
Date: Sep 15
Value: 2253.47 	
Date: Sep 10
Value: 2239.45 	
Date: Sep 05
Value: 2213.36 	
Date: Aug 31
Value: 2210.39 	
Date: Aug 25
Value: 2205.72 	
Date: Aug 20
Value: 2199.02 	
Date: Aug 15
Value: 2183.53 	
Date: Aug 10
Value: 2181.17 	
Date: Aug 05
Value: 2178.84 	
Date: Jul 31
Value: 2176.11 	
Date: Jul 25
Value: 2172.76 	
Date: Jul 20
Value: 2164.5 	
Date: Jul 15
Value: 2151.52 	
Date: Jul 10
Value: 2147.81 	
Date: Jul 05
Value: 2144.85 	
Date: Jun 30
Value: 2136.35 	
Date: Jun 25
Value: 2113.38 	
Date: Jun 20
Value: 2091.09 	
Date: Jun 15
Value: 2088 	
Date: Jun 10
Value: 2082.71 	
Date: Jun 05
Value: 2079.54 	
Date: May 31
Value: 2075.21 	
Date: May 25
Value: 2064.83 	
Date: May 20
Value: 2055.09 	
Date: May 15
Value: 2024.3 	
Date: May 10
Value: 2013.59 	
Date: May 05
Value: 2000.72 	
Date: Apr 30
Value: 1979.15 	
Date: Apr 25
Value: 1972.05 	
Date: Apr 20
Value: 1923.47 	
Date: Apr 15
Value: 1895.69 	
Date: Apr 10
Value: 1889.42 	
Date: Apr 05
Value: 1883.5 	
Date: Mar 31
Value: 1874.96 	
Date: Mar 25
Value: 1854.86 	
Date: Mar 20
Value: 1843.02 	
Date: Mar 15
Value: 1831.64 	
Date: Mar 10
Value: 1805.43 	
Date: Mar 05
Value: 1793.81 	
Date: Feb 28
Value: 1763.19 	
Date: Feb 25
Value: 1753.8 	
Date: Feb 20
Value: 1744.54 	
Date: Feb 15
Value: 1743.48 	
Date: Feb 10
Value: 1735.05 	
Date: Feb 05
Value: 1727.24 	
Date: Jan 31
Value: 1725.14 	
Date: Jan 25
Value: 1723.63 	
Date: Jan 20
Value: 1719.35 	
Date: Jan 15
Value: 1699.94 	
Date: Jan 10
Value: 1697.17 	
Date: Jan 05
Value: 1681.86 	
Date: Dec 31
Value: 873.91 	
Date: Dec 25
Value: 852.78 	
Date: Dec 20
Value: 836.14 	
Date: Dec 15
Value: 816.85 	
Date: Dec 10
Value: 798.59 	
Date: Dec 05
Value: 780.2 	
Date: Nov 30
Value: 757.46 	
Date: Nov 25
Value: 739.11 	
Date: Nov 20
Value: 720.85 	
Date: Nov 15
Value: 699.97 	
Date: Nov 10
Value: 682.2 	
Date: Nov 05
Value: 665.12 	
Date: Oct 31
Value: 1586.23 	
Date: Oct 25
Value: 1571.11 	
Date: Oct 20
Value: 1556.99 	
Date: Oct 15
Value: 1546.3 	
Date: Oct 10
Value: 1530.5 	
Date: Oct 05
Value: 1516.03 	
Date: Sep 30
Value: 1504.92 	
Date: Sep 25
Value: 1496.25 	
Date: Sep 20
Value: 1487.76 	
Date: Sep 15
Value: 1480.52 	
Date: Sep 10
Value: 1472.8 	
Date: Sep 05
Value: 1464.86 	
Date: Aug 31
Value: 1456.59 	
Date: Aug 25
Value: 1445.74 	
Date: Aug 20
Value: 1438.6 	
Date: Aug 15
Value: 1432.09 	
Date: Aug 10
Value: 1425.69 	
Date: Aug 05
Value: 1414.95 	
Date: Jul 31
Value: 1407.58 	
Date: Jul 25
Value: 1397.48 	
Date: Jul 20
Value: 1391.03 	
Date: Jul 15
Value: 1385.56 	
Date: Jul 10
Value: 1377.79 	
Date: Jul 05
Value: 1371.13 	
Date: Jun 30
Value: 1362.4 	
Date: Jun 25
Value: 1354.7 	
Date: Jun 20
Value: 1345.44 	
Date: Jun 15
Value: 1333.75 	
Date: Jun 10
Value: 1324.55 	
Date: Jun 05
Value: 1313.99 	
Date: May 31
Value: 1302.15 	
Date: May 25
Value: 1286.84 	
Date: May 20
Value: 1271.74 	
Date: May 15
Value: 1258.24 	
Date: May 10
Value: 1243.19 	
Date: May 05
Value: 1229.27 	
Date: Apr 30
Value: 1215.3 	
Date: Apr 25
Value: 1200.22 	
Date: Apr 20
Value: 1184.04 	
Date: Apr 15
Value: 1165.07 	
Date: Apr 10
Value: 1147.06 	
Date: Apr 05
Value: 1131.01 	
Date: Mar 31
Value: 1115.36 	
Date: Mar 25
Value: 1095.22 	
Date: Mar 20
Value: 1080.82 	
Date: Mar 15
Value: 1065.66 	
Date: Mar 10
Value: 1052.41 	
Date: Mar 05
Value: 1036.1 	
Date: Feb 28
Value: 1018.72 	
Date: Feb 25
Value: 1011.72 	
Date: Feb 20
Value: 997.9 	
Date: Feb 15
Value: 988.41 	
Date: Feb 10
Value: 973.25 	
Date: Feb 05
Value: 960.49 	
Date: Jan 31
Value: 948.61 	
Date: Jan 25
Value: 932.71 	
Date: Jan 20
Value: 919.35 	
Date: Jan 15
Value: 910.18 	
Date: Jan 10
Value: 901.81 	
Date: Jan 05
Value: 888.28 	
Date: Dec 31
Value: 1779.06 	
Date: Dec 25
Value: 1772.08 	
Date: Dec 20
Value: 1709.75 	
Date: Dec 15
Value: 1694.84 	
Date: Dec 10
Value: 1679.91 	
Date: Dec 05
Value: 1648.39 	
Date: Nov 30
Value: 1621.79 	
Date: Nov 25
Value: 1597.43 	
Date: Nov 20
Value: 1570 	
Date: Nov 15
Value: 1555.04 	
Date: Nov 10
Value: 1548.44 	
Date: Nov 05
Value: 1546.83 	
Date: Oct 31
Value: 1545.28 	
Date: Oct 25
Value: 1542.61 	
Date: Oct 20
Value: 1540.66 	
Date: Oct 15
Value: 1538.64 	
Date: Oct 10
Value: 1536.57 	
Date: Oct 05
Value: 1526.41 	
Date: Sep 30
Value: 1486.39 	
Date: Sep 25
Value: 1478.82 	
Date: Sep 20
Value: 1475.7 	
Date: Sep 15
Value: 1467.16 	
Date: Sep 10
Value: 1453.14 	
Date: Sep 05
Value: 1427.05 	
Date: Aug 31
Value: 1424.08 	
Date: Aug 25
Value: 1419.41 	
Date: Aug 20
Value: 1412.71 	
Date: Aug 15
Value: 1397.22 	
Date: Aug 10
Value: 1394.86 	
Date: Aug 05
Value: 1392.53 	
Date: Jul 31
Value: 1389.8 	
Date: Jul 25
Value: 1386.45 	
Date: Jul 20
Value: 1378.19 	
Date: Jul 15
Value: 1365.21 	
Date: Jul 10
Value: 1361.49 	
Date: Jul 05
Value: 1358.53 	
Date: Jun 30
Value: 1350.03 	
Date: Jun 25
Value: 1327.06 	
Date: Jun 20
Value: 1304.78 	
Date: Jun 15
Value: 1301.69 	
Date: Jun 10
Value: 1296.4 	
Date: Jun 05
Value: 1293.23 	
Date: May 31
Value: 1288.9 	
Date: May 25
Value: 1278.52 	
Date: May 20
Value: 1268.77 	
Date: May 15
Value: 1237.99 	
Date: May 10
Value: 1227.28 	
Date: May 05
Value: 1214.4 	
Date: Apr 30
Value: 1192.84 	
Date: Apr 25
Value: 1185.73 	
Date: Apr 20
Value: 1973.8 	
Date: Apr 15
Value: 1966.64 	
Date: Apr 10
Value: 1956.81 	
Date: Apr 05
Value: 1942.5 	
Date: Mar 31
Value: 1932.11 	
Date: Mar 25
Value: 1896.77 	
Date: Mar 20
Value: 1866.75 	
Date: Mar 15
Value: 1854.32 	
Date: Mar 10
Value: 1840.93 	
Date: Mar 05
Value: 1836.17 	
Date: Feb 28
Value: 1828.76 	
Date: Feb 25
Value: 1827.82 	
Date: Feb 20
Value: 1826.81 	
Date: Feb 15
Value: 1825.24 	
Date: Feb 10
Value: 1824.28 	
Date: Feb 05
Value: 1823.38 	
Date: Jan 31
Value: 1821.69 	
Date: Jan 25
Value: 1812.75 	
Date: Jan 20
Value: 1811.11 	
Date: Jan 15
Value: 1809.11 	
Date: Jan 10
Value: 1793.26 	
Date: Jan 05
Value: 1787.75 	
Date: Dec 31
Value: 1672.27 	
Date: Dec 25
Value: 1667.1 	
Date: Dec 20
Value: 1652.52 	
Date: Dec 15
Value: 1647.57 	
Date: Dec 10
Value: 1607.39 	
Date: Dec 05
Value: 1596.68 	
Date: Nov 30
Value: 1585.15 	
Date: Nov 25
Value: 1525.23 	
Date: Nov 20
Value: 1491.88 	
Date: Nov 15
Value: 1477.83 	
Date: Nov 10
Value: 1463.24 	
Date: Nov 05
Value: 1423.94 	
Date: Oct 31
Value: 2331.59 	
Date: Oct 25
Value: 2328.92 	
Date: Oct 20
Value: 2326.97 	
Date: Oct 15
Value: 2324.95 	
Date: Oct 10
Value: 2322.89 	
Date: Oct 05
Value: 2312.73 	
Date: Sep 30
Value: 2272.7 	
Date: Sep 25
Value: 2265.13 	
Date: Sep 20
Value: 2262.02 	
Date: Sep 15
Value: 2253.47 	
Date: Sep 10
Value: 2239.45 	
Date: Sep 05
Value: 2213.36 	
Date: Aug 31
Value: 2210.39 	
Date: Aug 25
Value: 2205.72 	
Date: Aug 20
Value: 2199.02 	
Date: Aug 15
Value: 2183.53 	
Date: Aug 10
Value: 2181.17 	
Date: Aug 05
Value: 2178.84 	
Date: Jul 31
Value: 2176.11 	
Date: Jul 25
Value: 2172.76 	
Date: Jul 20
Value: 2164.5 	
Date: Jul 15
Value: 2151.52 	
Date: Jul 10
Value: 2147.81 	
Date: Jul 05
Value: 2144.85 	
Date: Jun 30
Value: 2136.35 	
Date: Jun 25
Value: 2113.38 	
Date: Jun 20
Value: 2091.09 	
Date: Jun 15
Value: 2088 	
Date: Jun 10
Value: 2082.71 	
Date: Jun 05
Value: 2079.54 	
Date: May 31
Value: 2075.21 	
Date: May 25
Value: 2064.83 	
Date: May 20
Value: 2055.09 	
Date: May 15
Value: 2024.3 	
Date: May 10
Value: 2013.59 	
Date: May 05
Value: 2000.72 	
Date: Apr 30
Value: 1979.15 	
Date: Apr 25
Value: 1972.05 	
Date: Apr 20
Value: 1923.47 	
Date: Apr 15
Value: 1895.69 	
Date: Apr 10
Value: 1889.42 	
Date: Apr 05
Value: 1883.5 	
Date: Mar 31
Value: 1874.96 	
Date: Mar 25
Value: 1854.86 	
Date: Mar 20
Value: 1843.02 	
Date: Mar 15
Value: 1831.64 	
Date: Mar 10
Value: 1805.43 	
Date: Mar 05
Value: 1793.81 	
Date: Feb 28
Value: 1763.19 	
Date: Feb 25
Value: 1753.8 	
Date: Feb 20
Value: 1744.54 	
Date: Feb 15
Value: 1743.48 	
Date: Feb 10
Value: 1735.05 	
Date: Feb 05
Value: 1727.24 	
Date: Jan 31
Value: 1725.14 	
Date: Jan 25
Value: 1723.63 	
Date: Jan 20
Value: 1719.35 	
Date: Jan 15
Value: 1699.94 	
Date: Jan 10
Value: 1697.17 	
Date: Jan 05
Value: 1681.86 	
Date: Dec 31
Value: 873.91 	
Date: Dec 25
Value: 852.78 	
Date: Dec 20
Value: 836.14 	
Date: Dec 15
Value: 816.85 	
Date: Dec 10
Value: 798.59 	
Date: Dec 05
Value: 780.2 	
Date: Nov 30
Value: 757.46 	
Date: Nov 25
Value: 739.11 	
Date: Nov 20
Value: 720.85 	
Date: Nov 15
Value: 699.97 	
Date: Nov 10
Value: 682.2 	
Date: Nov 05
Value: 665.12 	
Date: Oct 31
Value: 1586.23 	
Date: Oct 25
Value: 1571.11 	
Date: Oct 20
Value: 1556.99 	
Date: Oct 15
Value: 1546.3 	
Date: Oct 10
Value: 1530.5 	
Date: Oct 05
Value: 1516.03 	
Date: Sep 30
Value: 1504.92 	
Date: Sep 25
Value: 1496.25 	
Date: Sep 20
Value: 1487.76 	
Date: Sep 15
Value: 1480.52 	
Date: Sep 10
Value: 1472.8 	
Date: Sep 05
Value: 1464.86 	
Date: Aug 31
Value: 1456.59 	
Date: Aug 25
Value: 1445.74 	
Date: Aug 20
Value: 1438.6 	
Date: Aug 15
Value: 1432.09 	
Date: Aug 10
Value: 1425.69 	
Date: Aug 05
Value: 1414.95 	
Date: Jul 31
Value: 1407.58 	
Date: Jul 25
Value: 1397.48 	
Date: Jul 20
Value: 1391.03 	
Date: Jul 15
Value: 1385.56 	
Date: Jul 10
Value: 1377.79 	
Date: Jul 05
Value: 1371.13 	
Date: Jun 30
Value: 1362.4 	
Date: Jun 25
Value: 1354.7 	
Date: Jun 20
Value: 1345.44 	
Date: Jun 15
Value: 1333.75 	
Date: Jun 10
Value: 1324.55 	
Date: Jun 05
Value: 1313.99 	
Date: May 31
Value: 1302.15 	
Date: May 25
Value: 1286.84 	
Date: May 20
Value: 1271.74 	
Date: May 15
Value: 1258.24 	
Date: May 10
Value: 1243.19 	
Date: May 05
Value: 1229.27 	
Date: Apr 30
Value: 1215.3 	
Date: Apr 25
Value: 1200.22 	
Date: Apr 20
Value: 1184.04 	
Date: Apr 15
Value: 1165.07 	
Date: Apr 10
Value: 1147.06 	
Date: Apr 05
Value: 1131.01 	
Date: Mar 31
Value: 1115.36 	
Date: Mar 25
Value: 1095.22 	
Date: Mar 20
Value: 1080.82 	
Date: Mar 15
Value: 1065.66 	
Date: Mar 10
Value: 1052.41 	
Date: Mar 05
Value: 1036.1 	
Date: Feb 28
Value: 1018.72 	
Date: Feb 25
Value: 1011.72 	
Date: Feb 20
Value: 997.9 	
Date: Feb 15
Value: 988.41 	
Date: Feb 10
Value: 973.25 	
Date: Feb 05
Value: 960.49 	
Date: Jan 31
Value: 948.61 	
Date: Jan 25
Value: 932.71 	
Date: Jan 20
Value: 919.35 	
Date: Jan 15
Value: 910.18 	
Date: Jan 10
Value: 901.81 	
Date: Jan 05
Value: 888.28

	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44
	
Date: Dec 31
Value: 1314.75 	
Date: Dec 25
Value: 1309.2 	
Date: Dec 20
Value: 1268.23 	
Date: Dec 15
Value: 1262.61 	
Date: Dec 10
Value: 1258.31 	
Date: Dec 05
Value: 1237.4 	
Date: Nov 30
Value: 1215.31 	
Date: Nov 25
Value: 1199.85 	
Date: Nov 20
Value: 1183.37 	
Date: Nov 15
Value: 1172.11 	
Date: Nov 10
Value: 1165.11 	
Date: Nov 05
Value: 1163.89 	
Date: Oct 31
Value: 1162.79 	
Date: Oct 25
Value: 1160.68 	
Date: Oct 20
Value: 1159.08 	
Date: Oct 15
Value: 1157.49 	
Date: Oct 10
Value: 1155.13 	
Date: Oct 05
Value: 1151.18 	
Date: Sep 30
Value: 1131.48 	
Date: Sep 25
Value: 1127.44 	
Date: Sep 20
Value: 1125.32 	
Date: Sep 15
Value: 1113.65 	
Date: Sep 10
Value: 1107 	
Date: Sep 05
Value: 1098.26 	
Date: Aug 31
Value: 1096.28 	
Date: Aug 25
Value: 1090.28 	
Date: Aug 20
Value: 1084.05 	
Date: Aug 15
Value: 1055.85 	
Date: Aug 10
Value: 1053.62 	
Date: Aug 05
Value: 1051.53 	
Date: Jul 31
Value: 1048.61 	
Date: Jul 25
Value: 1046.45 	
Date: Jul 20
Value: 1040.34 	
Date: Jul 15
Value: 1037.75 	
Date: Jul 10
Value: 1035.74 	
Date: Jul 05
Value: 1033.71 	
Date: Jun 30
Value: 1027.73 	
Date: Jun 25
Value: 1015.25 	
Date: Jun 20
Value: 980.71 	
Date: Jun 15
Value: 977.92 	
Date: Jun 10
Value: 966.88 	
Date: Jun 05
Value: 960.83 	
Date: May 31
Value: 956.87 	
Date: May 25
Value: 947.9 	
Date: May 20
Value: 941.72 	
Date: May 15
Value: 920.05 	
Date: May 10
Value: 911.64 	
Date: May 05
Value: 902.98 	
Date: Apr 30
Value: 885.5 	
Date: Apr 25
Value: 881.26 	
Date: Apr 20
Value: 1437.5 	
Date: Apr 15
Value: 1434.38 	
Date: Apr 10
Value: 1430.38 	
Date: Apr 05
Value: 1426.64 	
Date: Mar 31
Value: 1420.27 	
Date: Mar 25
Value: 1381.7 	
Date: Mar 20
Value: 1363.08 	
Date: Mar 15
Value: 1359.74 	
Date: Mar 10
Value: 1351.17 	
Date: Mar 05
Value: 1349.34 	
Date: Feb 28
Value: 1345.68 	
Date: Feb 25
Value: 1344.98 	
Date: Feb 20
Value: 1343.98 	
Date: Feb 15
Value: 1342.51 	
Date: Feb 10
Value: 1341.58 	
Date: Feb 05
Value: 1340.74 	
Date: Jan 31
Value: 1339.71 	
Date: Jan 25
Value: 1335.97 	
Date: Jan 20
Value: 1335.13 	
Date: Jan 15
Value: 1333.07 	
Date: Jan 10
Value: 1320.95 	
Date: Jan 05
Value: 1319.45 	
Date: Dec 31
Value: 1269.41 	
Date: Dec 25
Value: 1266.43 	
Date: Dec 20
Value: 1250.94 	
Date: Dec 15
Value: 1248.67 	
Date: Dec 10
Value: 1218.41 	
Date: Dec 05
Value: 1213.95 	
Date: Nov 30
Value: 1196.21 	
Date: Nov 25
Value: 1163.2 	
Date: Nov 20
Value: 1146.52 	
Date: Nov 15
Value: 1135.4 	
Date: Nov 10
Value: 1132 	
Date: Nov 05
Value: 1119.56 	
Date: Oct 31
Value: 1761.35 	
Date: Oct 25
Value: 1759.23 	
Date: Oct 20
Value: 1757.63 	
Date: Oct 15
Value: 1756.05 	
Date: Oct 10
Value: 1753.69 	
Date: Oct 05
Value: 1749.74 	
Date: Sep 30
Value: 1730.04 	
Date: Sep 25
Value: 1726 	
Date: Sep 20
Value: 1723.88 	
Date: Sep 15
Value: 1712.21 	
Date: Sep 10
Value: 1705.56 	
Date: Sep 05
Value: 1696.82 	
Date: Aug 31
Value: 1694.84 	
Date: Aug 25
Value: 1688.83 	
Date: Aug 20
Value: 1682.61 	
Date: Aug 15
Value: 1654.4 	
Date: Aug 10
Value: 1652.17 	
Date: Aug 05
Value: 1650.09 	
Date: Jul 31
Value: 1647.17 	
Date: Jul 25
Value: 1645 	
Date: Jul 20
Value: 1638.9 	
Date: Jul 15
Value: 1636.3 	
Date: Jul 10
Value: 1634.3 	
Date: Jul 05
Value: 1632.26 	
Date: Jun 30
Value: 1626.29 	
Date: Jun 25
Value: 1613.81 	
Date: Jun 20
Value: 1579.27 	
Date: Jun 15
Value: 1576.47 	
Date: Jun 10
Value: 1565.44 	
Date: Jun 05
Value: 1559.39 	
Date: May 31
Value: 1555.42 	
Date: May 25
Value: 1546.46 	
Date: May 20
Value: 1540.28 	
Date: May 15
Value: 1518.61 	
Date: May 10
Value: 1510.2 	
Date: May 05
Value: 1501.54 	
Date: Apr 30
Value: 1484.06 	
Date: Apr 25
Value: 1479.82 	
Date: Apr 20
Value: 1442.6 	
Date: Apr 15
Value: 1424.61 	
Date: Apr 10
Value: 1422.49 	
Date: Apr 05
Value: 1420.42 	
Date: Mar 31
Value: 1416.04 	
Date: Mar 25
Value: 1405.8 	
Date: Mar 20
Value: 1398.34 	
Date: Mar 15
Value: 1394.89 	
Date: Mar 10
Value: 1380.04 	
Date: Mar 05
Value: 1368.31 	
Date: Feb 28
Value: 1336.28 	
Date: Feb 25
Value: 1330.44 	
Date: Feb 20
Value: 1325.1 	
Date: Feb 15
Value: 1324.18 	
Date: Feb 10
Value: 1311.93 	
Date: Feb 05
Value: 1305.72 	
Date: Jan 31
Value: 1303.9 	
Date: Jan 25
Value: 1302.98 	
Date: Jan 20
Value: 1301.99 	
Date: Jan 15
Value: 1295.66 	
Date: Jan 10
Value: 1292.82 	
Date: Jan 05
Value: 1275.77 	
Date: Dec 31
Value: 626.23 	
Date: Dec 25
Value: 614 	
Date: Dec 20
Value: 603.36 	
Date: Dec 15
Value: 593.04 	
Date: Dec 10
Value: 582.54 	
Date: Dec 05
Value: 571.88 	
Date: Nov 30
Value: 557.44 	
Date: Nov 25
Value: 547.32 	
Date: Nov 20
Value: 536.69 	
Date: Nov 15
Value: 523 	
Date: Nov 10
Value: 512.22 	
Date: Nov 05
Value: 503.18 	
Date: Oct 31
Value: 1157.29 	
Date: Oct 25
Value: 1146.83 	
Date: Oct 20
Value: 1135.83 	
Date: Oct 15
Value: 1126.84 	
Date: Oct 10
Value: 1114.31 	
Date: Oct 05
Value: 1103.89 	
Date: Sep 30
Value: 1096.32 	
Date: Sep 25
Value: 1090.47 	
Date: Sep 20
Value: 1085.91 	
Date: Sep 15
Value: 1081.74 	
Date: Sep 10
Value: 1078.09 	
Date: Sep 05
Value: 1073.38 	
Date: Aug 31
Value: 1068.14 	
Date: Aug 25
Value: 1058.39 	
Date: Aug 20
Value: 1050.03 	
Date: Aug 15
Value: 1042.59 	
Date: Aug 10
Value: 1034.88 	
Date: Aug 05
Value: 1023.23 	
Date: Jul 31
Value: 1014.72 	
Date: Jul 25
Value: 1006.7 	
Date: Jul 20
Value: 1002.46 	
Date: Jul 15
Value: 998.57 	
Date: Jul 10
Value: 993.05 	
Date: Jul 05
Value: 986.92 	
Date: Jun 30
Value: 979.6 	
Date: Jun 25
Value: 972.71 	
Date: Jun 20
Value: 963.41 	
Date: Jun 15
Value: 949.68 	
Date: Jun 10
Value: 936.78 	
Date: Jun 05
Value: 926.4 	
Date: May 31
Value: 915 	
Date: May 25
Value: 902.42 	
Date: May 20
Value: 890.37 	
Date: May 15
Value: 880.74 	
Date: May 10
Value: 868.77 	
Date: May 05
Value: 857.49 	
Date: Apr 30
Value: 845.33 	
Date: Apr 25
Value: 836.8 	
Date: Apr 20
Value: 826.18 	
Date: Apr 15
Value: 812.38 	
Date: Apr 10
Value: 799.75 	
Date: Apr 05
Value: 787.35 	
Date: Mar 31
Value: 775.01 	
Date: Mar 25
Value: 760.97 	
Date: Mar 20
Value: 751.1 	
Date: Mar 15
Value: 741.6 	
Date: Mar 10
Value: 733.39 	
Date: Mar 05
Value: 722.5 	
Date: Feb 28
Value: 712.23 	
Date: Feb 25
Value: 708.41 	
Date: Feb 20
Value: 698.95 	
Date: Feb 15
Value: 692.93 	
Date: Feb 10
Value: 683.86 	
Date: Feb 05
Value: 675.97 	
Date: Jan 31
Value: 669.23 	
Date: Jan 25
Value: 659.61 	
Date: Jan 20
Value: 651.45 	
Date: Jan 15
Value: 646.04 	
Date: Jan 10
Value: 640.84 	
Date: Jan 05
Value: 633.68 	
Date: Dec 31
Value: 1314.75 	
Date: Dec 25
Value: 1309.2 	
Date: Dec 20
Value: 1268.23 	
Date: Dec 15
Value: 1262.61 	
Date: Dec 10
Value: 1258.31 	
Date: Dec 05
Value: 1237.4 	
Date: Nov 30
Value: 1215.31 	
Date: Nov 25
Value: 1199.85 	
Date: Nov 20
Value: 1183.37 	
Date: Nov 15
Value: 1172.11 	
Date: Nov 10
Value: 1165.11 	
Date: Nov 05
Value: 1163.89 	
Date: Oct 31
Value: 1162.79 	
Date: Oct 25
Value: 1160.68 	
Date: Oct 20
Value: 1159.08 	
Date: Oct 15
Value: 1157.49 	
Date: Oct 10
Value: 1155.13 	
Date: Oct 05
Value: 1151.18 	
Date: Sep 30
Value: 1131.48 	
Date: Sep 25
Value: 1127.44 	
Date: Sep 20
Value: 1125.32 	
Date: Sep 15
Value: 1113.65 	
Date: Sep 10
Value: 1107 	
Date: Sep 05
Value: 1098.26 	
Date: Aug 31
Value: 1096.28 	
Date: Aug 25
Value: 1090.28 	
Date: Aug 20
Value: 1084.05 	
Date: Aug 15
Value: 1055.85 	
Date: Aug 10
Value: 1053.62 	
Date: Aug 05
Value: 1051.53 	
Date: Jul 31
Value: 1048.61 	
Date: Jul 25
Value: 1046.45 	
Date: Jul 20
Value: 1040.34 	
Date: Jul 15
Value: 1037.75 	
Date: Jul 10
Value: 1035.74 	
Date: Jul 05
Value: 1033.71 	
Date: Jun 30
Value: 1027.73 	
Date: Jun 25
Value: 1015.25 	
Date: Jun 20
Value: 980.71 	
Date: Jun 15
Value: 977.92 	
Date: Jun 10
Value: 966.88 	
Date: Jun 05
Value: 960.83 	
Date: May 31
Value: 956.87 	
Date: May 25
Value: 947.9 	
Date: May 20
Value: 941.72 	
Date: May 15
Value: 920.05 	
Date: May 10
Value: 911.64 	
Date: May 05
Value: 902.98 	
Date: Apr 30
Value: 885.5 	
Date: Apr 25
Value: 881.26 	
Date: Apr 20
Value: 1437.5 	
Date: Apr 15
Value: 1434.38 	
Date: Apr 10
Value: 1430.38 	
Date: Apr 05
Value: 1426.64 	
Date: Mar 31
Value: 1420.27 	
Date: Mar 25
Value: 1381.7 	
Date: Mar 20
Value: 1363.08 	
Date: Mar 15
Value: 1359.74 	
Date: Mar 10
Value: 1351.17 	
Date: Mar 05
Value: 1349.34 	
Date: Feb 28
Value: 1345.68 	
Date: Feb 25
Value: 1344.98 	
Date: Feb 20
Value: 1343.98 	
Date: Feb 15
Value: 1342.51 	
Date: Feb 10
Value: 1341.58 	
Date: Feb 05
Value: 1340.74 	
Date: Jan 31
Value: 1339.71 	
Date: Jan 25
Value: 1335.97 	
Date: Jan 20
Value: 1335.13 	
Date: Jan 15
Value: 1333.07 	
Date: Jan 10
Value: 1320.95 	
Date: Jan 05
Value: 1319.45 	
Date: Dec 31
Value: 1269.41 	
Date: Dec 25
Value: 1266.43 	
Date: Dec 20
Value: 1250.94 	
Date: Dec 15
Value: 1248.67 	
Date: Dec 10
Value: 1218.41 	
Date: Dec 05
Value: 1213.95 	
Date: Nov 30
Value: 1196.21 	
Date: Nov 25
Value: 1163.2 	
Date: Nov 20
Value: 1146.52 	
Date: Nov 15
Value: 1135.4 	
Date: Nov 10
Value: 1132 	
Date: Nov 05
Value: 1119.56 	
Date: Oct 31
Value: 1761.35 	
Date: Oct 25
Value: 1759.23 	
Date: Oct 20
Value: 1757.63 	
Date: Oct 15
Value: 1756.05 	
Date: Oct 10
Value: 1753.69 	
Date: Oct 05
Value: 1749.74 	
Date: Sep 30
Value: 1730.04 	
Date: Sep 25
Value: 1726 	
Date: Sep 20
Value: 1723.88 	
Date: Sep 15
Value: 1712.21 	
Date: Sep 10
Value: 1705.56 	
Date: Sep 05
Value: 1696.82 	
Date: Aug 31
Value: 1694.84 	
Date: Aug 25
Value: 1688.83 	
Date: Aug 20
Value: 1682.61 	
Date: Aug 15
Value: 1654.4 	
Date: Aug 10
Value: 1652.17 	
Date: Aug 05
Value: 1650.09 	
Date: Jul 31
Value: 1647.17 	
Date: Jul 25
Value: 1645 	
Date: Jul 20
Value: 1638.9 	
Date: Jul 15
Value: 1636.3 	
Date: Jul 10
Value: 1634.3 	
Date: Jul 05
Value: 1632.26 	
Date: Jun 30
Value: 1626.29 	
Date: Jun 25
Value: 1613.81 	
Date: Jun 20
Value: 1579.27 	
Date: Jun 15
Value: 1576.47 	
Date: Jun 10
Value: 1565.44 	
Date: Jun 05
Value: 1559.39 	
Date: May 31
Value: 1555.42 	
Date: May 25
Value: 1546.46 	
Date: May 20
Value: 1540.28 	
Date: May 15
Value: 1518.61 	
Date: May 10
Value: 1510.2 	
Date: May 05
Value: 1501.54 	
Date: Apr 30
Value: 1484.06 	
Date: Apr 25
Value: 1479.82 	
Date: Apr 20
Value: 1442.6 	
Date: Apr 15
Value: 1424.61 	
Date: Apr 10
Value: 1422.49 	
Date: Apr 05
Value: 1420.42 	
Date: Mar 31
Value: 1416.04 	
Date: Mar 25
Value: 1405.8 	
Date: Mar 20
Value: 1398.34 	
Date: Mar 15
Value: 1394.89 	
Date: Mar 10
Value: 1380.04 	
Date: Mar 05
Value: 1368.31 	
Date: Feb 28
Value: 1336.28 	
Date: Feb 25
Value: 1330.44 	
Date: Feb 20
Value: 1325.1 	
Date: Feb 15
Value: 1324.18 	
Date: Feb 10
Value: 1311.93 	
Date: Feb 05
Value: 1305.72 	
Date: Jan 31
Value: 1303.9 	
Date: Jan 25
Value: 1302.98 	
Date: Jan 20
Value: 1301.99 	
Date: Jan 15
Value: 1295.66 	
Date: Jan 10
Value: 1292.82 	
Date: Jan 05
Value: 1275.77 	
Date: Dec 31
Value: 626.23 	
Date: Dec 25
Value: 614 	
Date: Dec 20
Value: 603.36 	
Date: Dec 15
Value: 593.04 	
Date: Dec 10
Value: 582.54 	
Date: Dec 05
Value: 571.88 	
Date: Nov 30
Value: 557.44 	
Date: Nov 25
Value: 547.32 	
Date: Nov 20
Value: 536.69 	
Date: Nov 15
Value: 523 	
Date: Nov 10
Value: 512.22 	
Date: Nov 05
Value: 503.18 	
Date: Oct 31
Value: 1157.29 	
Date: Oct 25
Value: 1146.83 	
Date: Oct 20
Value: 1135.83 	
Date: Oct 15
Value: 1126.84 	
Date: Oct 10
Value: 1114.31 	
Date: Oct 05
Value: 1103.89 	
Date: Sep 30
Value: 1096.32 	
Date: Sep 25
Value: 1090.47 	
Date: Sep 20
Value: 1085.91 	
Date: Sep 15
Value: 1081.74 	
Date: Sep 10
Value: 1078.09 	
Date: Sep 05
Value: 1073.38 	
Date: Aug 31
Value: 1068.14 	
Date: Aug 25
Value: 1058.39 	
Date: Aug 20
Value: 1050.03 	
Date: Aug 15
Value: 1042.59 	
Date: Aug 10
Value: 1034.88 	
Date: Aug 05
Value: 1023.23 	
Date: Jul 31
Value: 1014.72 	
Date: Jul 25
Value: 1006.7 	
Date: Jul 20
Value: 1002.46 	
Date: Jul 15
Value: 998.57 	
Date: Jul 10
Value: 993.05 	
Date: Jul 05
Value: 986.92 	
Date: Jun 30
Value: 979.6 	
Date: Jun 25
Value: 972.71 	
Date: Jun 20
Value: 963.41 	
Date: Jun 15
Value: 949.68 	
Date: Jun 10
Value: 936.78 	
Date: Jun 05
Value: 926.4 	
Date: May 31
Value: 915 	
Date: May 25
Value: 902.42 	
Date: May 20
Value: 890.37 	
Date: May 15
Value: 880.74 	
Date: May 10
Value: 868.77 	
Date: May 05
Value: 857.49 	
Date: Apr 30
Value: 845.33 	
Date: Apr 25
Value: 836.8 	
Date: Apr 20
Value: 826.18 	
Date: Apr 15
Value: 812.38 	
Date: Apr 10
Value: 799.75 	
Date: Apr 05
Value: 787.35 	
Date: Mar 31
Value: 775.01 	
Date: Mar 25
Value: 760.97 	
Date: Mar 20
Value: 751.1 	
Date: Mar 15
Value: 741.6 	
Date: Mar 10
Value: 733.39 	
Date: Mar 05
Value: 722.5 	
Date: Feb 28
Value: 712.23 	
Date: Feb 25
Value: 708.41 	
Date: Feb 20
Value: 698.95 	
Date: Feb 15
Value: 692.93 	
Date: Feb 10
Value: 683.86 	
Date: Feb 05
Value: 675.97 	
Date: Jan 31
Value: 669.23 	
Date: Jan 25
Value: 659.61 	
Date: Jan 20
Value: 651.45 	
Date: Jan 15
Value: 646.04 	
Date: Jan 10
Value: 640.84 	
Date: Jan 05
Value: 633.68

	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69
	
Date: Dec 31
Value: 1037.07 	
Date: Dec 25
Value: 1032.91 	
Date: Dec 20
Value: 1002.4 	
Date: Dec 15
Value: 998.21 	
Date: Dec 10
Value: 993.94 	
Date: Dec 05
Value: 969.64 	
Date: Nov 30
Value: 956.42 	
Date: Nov 25
Value: 942.5 	
Date: Nov 20
Value: 923.75 	
Date: Nov 15
Value: 912.06 	
Date: Nov 10
Value: 909.34 	
Date: Nov 05
Value: 908.26 	
Date: Oct 31
Value: 907.28 	
Date: Oct 25
Value: 905.87 	
Date: Oct 20
Value: 904.79 	
Date: Oct 15
Value: 903.74 	
Date: Oct 10
Value: 901.2 	
Date: Oct 05
Value: 897.52 	
Date: Sep 30
Value: 878.06 	
Date: Sep 25
Value: 872.08 	
Date: Sep 20
Value: 868.65 	
Date: Sep 15
Value: 857.33 	
Date: Sep 10
Value: 844.41 	
Date: Sep 05
Value: 832.58 	
Date: Aug 31
Value: 829.93 	
Date: Aug 25
Value: 825.18 	
Date: Aug 20
Value: 821.98 	
Date: Aug 15
Value: 805.75 	
Date: Aug 10
Value: 803.91 	
Date: Aug 05
Value: 802.52 	
Date: Jul 31
Value: 800.6 	
Date: Jul 25
Value: 798.68 	
Date: Jul 20
Value: 794.79 	
Date: Jul 15
Value: 790.53 	
Date: Jul 10
Value: 788.86 	
Date: Jul 05
Value: 787.2 	
Date: Jun 30
Value: 783.32 	
Date: Jun 25
Value: 761.03 	
Date: Jun 20
Value: 739.23 	
Date: Jun 15
Value: 737.33 	
Date: Jun 10
Value: 729.92 	
Date: Jun 05
Value: 726.27 	
Date: May 31
Value: 724.35 	
Date: May 25
Value: 718.79 	
Date: May 20
Value: 707.95 	
Date: May 15
Value: 688.61 	
Date: May 10
Value: 680.65 	
Date: May 05
Value: 666.04 	
Date: Apr 30
Value: 651.14 	
Date: Apr 25
Value: 647.69 	
Date: Apr 20
Value: 1123.98 	
Date: Apr 15
Value: 1120.9 	
Date: Apr 10
Value: 1117.47 	
Date: Apr 05
Value: 1114.89 	
Date: Mar 31
Value: 1108.78 	
Date: Mar 25
Value: 1081.5 	
Date: Mar 20
Value: 1071.44 	
Date: Mar 15
Value: 1068.91 	
Date: Mar 10
Value: 1064.16 	
Date: Mar 05
Value: 1062.83 	
Date: Feb 28
Value: 1059.46 	
Date: Feb 25
Value: 1058.86 	
Date: Feb 20
Value: 1058.09 	
Date: Feb 15
Value: 1056.77 	
Date: Feb 10
Value: 1055.98 	
Date: Feb 05
Value: 1055.33 	
Date: Jan 31
Value: 1054.56 	
Date: Jan 25
Value: 1051.59 	
Date: Jan 20
Value: 1050.91 	
Date: Jan 15
Value: 1049.8 	
Date: Jan 10
Value: 1042.37 	
Date: Jan 05
Value: 1040.18 	
Date: Dec 31
Value: 993.36 	
Date: Dec 25
Value: 992.46 	
Date: Dec 20
Value: 984.43 	
Date: Dec 15
Value: 983.23 	
Date: Dec 10
Value: 963.98 	
Date: Dec 05
Value: 960.93 	
Date: Nov 30
Value: 953.12 	
Date: Nov 25
Value: 927.79 	
Date: Nov 20
Value: 911.13 	
Date: Nov 15
Value: 900.2 	
Date: Nov 10
Value: 895.52 	
Date: Nov 05
Value: 880.05 	
Date: Oct 31
Value: 1393.76 	
Date: Oct 25
Value: 1392.34 	
Date: Oct 20
Value: 1391.27 	
Date: Oct 15
Value: 1390.22 	
Date: Oct 10
Value: 1387.68 	
Date: Oct 05
Value: 1384 	
Date: Sep 30
Value: 1364.54 	
Date: Sep 25
Value: 1358.56 	
Date: Sep 20
Value: 1355.12 	
Date: Sep 15
Value: 1343.81 	
Date: Sep 10
Value: 1330.89 	
Date: Sep 05
Value: 1319.06 	
Date: Aug 31
Value: 1316.41 	
Date: Aug 25
Value: 1311.66 	
Date: Aug 20
Value: 1308.46 	
Date: Aug 15
Value: 1292.23 	
Date: Aug 10
Value: 1290.39 	
Date: Aug 05
Value: 1289 	
Date: Jul 31
Value: 1287.08 	
Date: Jul 25
Value: 1285.16 	
Date: Jul 20
Value: 1281.27 	
Date: Jul 15
Value: 1277.01 	
Date: Jul 10
Value: 1275.34 	
Date: Jul 05
Value: 1273.68 	
Date: Jun 30
Value: 1269.8 	
Date: Jun 25
Value: 1247.51 	
Date: Jun 20
Value: 1225.71 	
Date: Jun 15
Value: 1223.81 	
Date: Jun 10
Value: 1216.4 	
Date: Jun 05
Value: 1212.75 	
Date: May 31
Value: 1210.83 	
Date: May 25
Value: 1205.27 	
Date: May 20
Value: 1194.43 	
Date: May 15
Value: 1175.09 	
Date: May 10
Value: 1167.13 	
Date: May 05
Value: 1152.52 	
Date: Apr 30
Value: 1137.62 	
Date: Apr 25
Value: 1134.17 	
Date: Apr 20
Value: 1111.52 	
Date: Apr 15
Value: 1097.13 	
Date: Apr 10
Value: 1095.25 	
Date: Apr 05
Value: 1093.63 	
Date: Mar 31
Value: 1089.3 	
Date: Mar 25
Value: 1082.18 	
Date: Mar 20
Value: 1077.34 	
Date: Mar 15
Value: 1074.83 	
Date: Mar 10
Value: 1062.52 	
Date: Mar 05
Value: 1054.8 	
Date: Feb 28
Value: 1043.31 	
Date: Feb 25
Value: 1039.53 	
Date: Feb 20
Value: 1035.3 	
Date: Feb 15
Value: 1034.63 	
Date: Feb 10
Value: 1026.1 	
Date: Feb 05
Value: 1020.88 	
Date: Jan 31
Value: 1019.47 	
Date: Jan 25
Value: 1018.71 	
Date: Jan 20
Value: 1017.75 	
Date: Jan 15
Value: 1008.27 	
Date: Jan 10
Value: 1006.38 	
Date: Jan 05
Value: 999.16 	
Date: Dec 31
Value: 504.1 	
Date: Dec 25
Value: 495.26 	
Date: Dec 20
Value: 488.3 	
Date: Dec 15
Value: 481.58 	
Date: Dec 10
Value: 474.72 	
Date: Dec 05
Value: 466.77 	
Date: Nov 30
Value: 456.58 	
Date: Nov 25
Value: 448.96 	
Date: Nov 20
Value: 438.03 	
Date: Nov 15
Value: 426.5 	
Date: Nov 10
Value: 416.59 	
Date: Nov 05
Value: 407.69 	
Date: Oct 31
Value: 932.73 	
Date: Oct 25
Value: 924.51 	
Date: Oct 20
Value: 916.11 	
Date: Oct 15
Value: 909.46 	
Date: Oct 10
Value: 900.02 	
Date: Oct 05
Value: 891.24 	
Date: Sep 30
Value: 884.44 	
Date: Sep 25
Value: 878.09 	
Date: Sep 20
Value: 872.11 	
Date: Sep 15
Value: 866.66 	
Date: Sep 10
Value: 860.7 	
Date: Sep 05
Value: 855.47 	
Date: Aug 31
Value: 849.01 	
Date: Aug 25
Value: 840.35 	
Date: Aug 20
Value: 834.6 	
Date: Aug 15
Value: 829.27 	
Date: Aug 10
Value: 823.39 	
Date: Aug 05
Value: 814.77 	
Date: Jul 31
Value: 808.14 	
Date: Jul 25
Value: 800.06 	
Date: Jul 20
Value: 795.17 	
Date: Jul 15
Value: 790.83 	
Date: Jul 10
Value: 785.02 	
Date: Jul 05
Value: 779.93 	
Date: Jun 30
Value: 773.95 	
Date: Jun 25
Value: 768.06 	
Date: Jun 20
Value: 760.66 	
Date: Jun 15
Value: 750.98 	
Date: Jun 10
Value: 741.83 	
Date: Jun 05
Value: 733.85 	
Date: May 31
Value: 724.21 	
Date: May 25
Value: 713.64 	
Date: May 20
Value: 702.78 	
Date: May 15
Value: 693.92 	
Date: May 10
Value: 683.22 	
Date: May 05
Value: 673.02 	
Date: Apr 30
Value: 663.72 	
Date: Apr 25
Value: 656.38 	
Date: Apr 20
Value: 648.22 	
Date: Apr 15
Value: 639.09 	
Date: Apr 10
Value: 630.24 	
Date: Apr 05
Value: 621.93 	
Date: Mar 31
Value: 613.96 	
Date: Mar 25
Value: 604.43 	
Date: Mar 20
Value: 597.81 	
Date: Mar 15
Value: 591.2 	
Date: Mar 10
Value: 585.86 	
Date: Mar 05
Value: 579.17 	
Date: Feb 28
Value: 572.17 	
Date: Feb 25
Value: 568.9 	
Date: Feb 20
Value: 562.28 	
Date: Feb 15
Value: 557.39 	
Date: Feb 10
Value: 550.31 	
Date: Feb 05
Value: 544.17 	
Date: Jan 31
Value: 539.17 	
Date: Jan 25
Value: 530.93 	
Date: Jan 20
Value: 524.08 	
Date: Jan 15
Value: 519.3 	
Date: Jan 10
Value: 515.62 	
Date: Jan 05
Value: 509.79 	
Date: Dec 31
Value: 1037.07 	
Date: Dec 25
Value: 1032.91 	
Date: Dec 20
Value: 1002.4 	
Date: Dec 15
Value: 998.21 	
Date: Dec 10
Value: 993.94 	
Date: Dec 05
Value: 969.64 	
Date: Nov 30
Value: 956.42 	
Date: Nov 25
Value: 942.5 	
Date: Nov 20
Value: 923.75 	
Date: Nov 15
Value: 912.06 	
Date: Nov 10
Value: 909.34 	
Date: Nov 05
Value: 908.26 	
Date: Oct 31
Value: 907.28 	
Date: Oct 25
Value: 905.87 	
Date: Oct 20
Value: 904.79 	
Date: Oct 15
Value: 903.74 	
Date: Oct 10
Value: 901.2 	
Date: Oct 05
Value: 897.52 	
Date: Sep 30
Value: 878.06 	
Date: Sep 25
Value: 872.08 	
Date: Sep 20
Value: 868.65 	
Date: Sep 15
Value: 857.33 	
Date: Sep 10
Value: 844.41 	
Date: Sep 05
Value: 832.58 	
Date: Aug 31
Value: 829.93 	
Date: Aug 25
Value: 825.18 	
Date: Aug 20
Value: 821.98 	
Date: Aug 15
Value: 805.75 	
Date: Aug 10
Value: 803.91 	
Date: Aug 05
Value: 802.52 	
Date: Jul 31
Value: 800.6 	
Date: Jul 25
Value: 798.68 	
Date: Jul 20
Value: 794.79 	
Date: Jul 15
Value: 790.53 	
Date: Jul 10
Value: 788.86 	
Date: Jul 05
Value: 787.2 	
Date: Jun 30
Value: 783.32 	
Date: Jun 25
Value: 761.03 	
Date: Jun 20
Value: 739.23 	
Date: Jun 15
Value: 737.33 	
Date: Jun 10
Value: 729.92 	
Date: Jun 05
Value: 726.27 	
Date: May 31
Value: 724.35 	
Date: May 25
Value: 718.79 	
Date: May 20
Value: 707.95 	
Date: May 15
Value: 688.61 	
Date: May 10
Value: 680.65 	
Date: May 05
Value: 666.04 	
Date: Apr 30
Value: 651.14 	
Date: Apr 25
Value: 647.69 	
Date: Apr 20
Value: 1123.98 	
Date: Apr 15
Value: 1120.9 	
Date: Apr 10
Value: 1117.47 	
Date: Apr 05
Value: 1114.89 	
Date: Mar 31
Value: 1108.78 	
Date: Mar 25
Value: 1081.5 	
Date: Mar 20
Value: 1071.44 	
Date: Mar 15
Value: 1068.91 	
Date: Mar 10
Value: 1064.16 	
Date: Mar 05
Value: 1062.83 	
Date: Feb 28
Value: 1059.46 	
Date: Feb 25
Value: 1058.86 	
Date: Feb 20
Value: 1058.09 	
Date: Feb 15
Value: 1056.77 	
Date: Feb 10
Value: 1055.98 	
Date: Feb 05
Value: 1055.33 	
Date: Jan 31
Value: 1054.56 	
Date: Jan 25
Value: 1051.59 	
Date: Jan 20
Value: 1050.91 	
Date: Jan 15
Value: 1049.8 	
Date: Jan 10
Value: 1042.37 	
Date: Jan 05
Value: 1040.18 	
Date: Dec 31
Value: 993.36 	
Date: Dec 25
Value: 992.46 	
Date: Dec 20
Value: 984.43 	
Date: Dec 15
Value: 983.23 	
Date: Dec 10
Value: 963.98 	
Date: Dec 05
Value: 960.93 	
Date: Nov 30
Value: 953.12 	
Date: Nov 25
Value: 927.79 	
Date: Nov 20
Value: 911.13 	
Date: Nov 15
Value: 900.2 	
Date: Nov 10
Value: 895.52 	
Date: Nov 05
Value: 880.05 	
Date: Oct 31
Value: 1393.76 	
Date: Oct 25
Value: 1392.34 	
Date: Oct 20
Value: 1391.27 	
Date: Oct 15
Value: 1390.22 	
Date: Oct 10
Value: 1387.68 	
Date: Oct 05
Value: 1384 	
Date: Sep 30
Value: 1364.54 	
Date: Sep 25
Value: 1358.56 	
Date: Sep 20
Value: 1355.12 	
Date: Sep 15
Value: 1343.81 	
Date: Sep 10
Value: 1330.89 	
Date: Sep 05
Value: 1319.06 	
Date: Aug 31
Value: 1316.41 	
Date: Aug 25
Value: 1311.66 	
Date: Aug 20
Value: 1308.46 	
Date: Aug 15
Value: 1292.23 	
Date: Aug 10
Value: 1290.39 	
Date: Aug 05
Value: 1289 	
Date: Jul 31
Value: 1287.08 	
Date: Jul 25
Value: 1285.16 	
Date: Jul 20
Value: 1281.27 	
Date: Jul 15
Value: 1277.01 	
Date: Jul 10
Value: 1275.34 	
Date: Jul 05
Value: 1273.68 	
Date: Jun 30
Value: 1269.8 	
Date: Jun 25
Value: 1247.51 	
Date: Jun 20
Value: 1225.71 	
Date: Jun 15
Value: 1223.81 	
Date: Jun 10
Value: 1216.4 	
Date: Jun 05
Value: 1212.75 	
Date: May 31
Value: 1210.83 	
Date: May 25
Value: 1205.27 	
Date: May 20
Value: 1194.43 	
Date: May 15
Value: 1175.09 	
Date: May 10
Value: 1167.13 	
Date: May 05
Value: 1152.52 	
Date: Apr 30
Value: 1137.62 	
Date: Apr 25
Value: 1134.17 	
Date: Apr 20
Value: 1111.52 	
Date: Apr 15
Value: 1097.13 	
Date: Apr 10
Value: 1095.25 	
Date: Apr 05
Value: 1093.63 	
Date: Mar 31
Value: 1089.3 	
Date: Mar 25
Value: 1082.18 	
Date: Mar 20
Value: 1077.34 	
Date: Mar 15
Value: 1074.83 	
Date: Mar 10
Value: 1062.52 	
Date: Mar 05
Value: 1054.8 	
Date: Feb 28
Value: 1043.31 	
Date: Feb 25
Value: 1039.53 	
Date: Feb 20
Value: 1035.3 	
Date: Feb 15
Value: 1034.63 	
Date: Feb 10
Value: 1026.1 	
Date: Feb 05
Value: 1020.88 	
Date: Jan 31
Value: 1019.47 	
Date: Jan 25
Value: 1018.71 	
Date: Jan 20
Value: 1017.75 	
Date: Jan 15
Value: 1008.27 	
Date: Jan 10
Value: 1006.38 	
Date: Jan 05
Value: 999.16 	
Date: Dec 31
Value: 504.1 	
Date: Dec 25
Value: 495.26 	
Date: Dec 20
Value: 488.3 	
Date: Dec 15
Value: 481.58 	
Date: Dec 10
Value: 474.72 	
Date: Dec 05
Value: 466.77 	
Date: Nov 30
Value: 456.58 	
Date: Nov 25
Value: 448.96 	
Date: Nov 20
Value: 438.03 	
Date: Nov 15
Value: 426.5 	
Date: Nov 10
Value: 416.59 	
Date: Nov 05
Value: 407.69 	
Date: Oct 31
Value: 932.73 	
Date: Oct 25
Value: 924.51 	
Date: Oct 20
Value: 916.11 	
Date: Oct 15
Value: 909.46 	
Date: Oct 10
Value: 900.02 	
Date: Oct 05
Value: 891.24 	
Date: Sep 30
Value: 884.44 	
Date: Sep 25
Value: 878.09 	
Date: Sep 20
Value: 872.11 	
Date: Sep 15
Value: 866.66 	
Date: Sep 10
Value: 860.7 	
Date: Sep 05
Value: 855.47 	
Date: Aug 31
Value: 849.01 	
Date: Aug 25
Value: 840.35 	
Date: Aug 20
Value: 834.6 	
Date: Aug 15
Value: 829.27 	
Date: Aug 10
Value: 823.39 	
Date: Aug 05
Value: 814.77 	
Date: Jul 31
Value: 808.14 	
Date: Jul 25
Value: 800.06 	
Date: Jul 20
Value: 795.17 	
Date: Jul 15
Value: 790.83 	
Date: Jul 10
Value: 785.02 	
Date: Jul 05
Value: 779.93 	
Date: Jun 30
Value: 773.95 	
Date: Jun 25
Value: 768.06 	
Date: Jun 20
Value: 760.66 	
Date: Jun 15
Value: 750.98 	
Date: Jun 10
Value: 741.83 	
Date: Jun 05
Value: 733.85 	
Date: May 31
Value: 724.21 	
Date: May 25
Value: 713.64 	
Date: May 20
Value: 702.78 	
Date: May 15
Value: 693.92 	
Date: May 10
Value: 683.22 	
Date: May 05
Value: 673.02 	
Date: Apr 30
Value: 663.72 	
Date: Apr 25
Value: 656.38 	
Date: Apr 20
Value: 648.22 	
Date: Apr 15
Value: 639.09 	
Date: Apr 10
Value: 630.24 	
Date: Apr 05
Value: 621.93 	
Date: Mar 31
Value: 613.96 	
Date: Mar 25
Value: 604.43 	
Date: Mar 20
Value: 597.81 	
Date: Mar 15
Value: 591.2 	
Date: Mar 10
Value: 585.86 	
Date: Mar 05
Value: 579.17 	
Date: Feb 28
Value: 572.17 	
Date: Feb 25
Value: 568.9 	
Date: Feb 20
Value: 562.28 	
Date: Feb 15
Value: 557.39 	
Date: Feb 10
Value: 550.31 	
Date: Feb 05
Value: 544.17 	
Date: Jan 31
Value: 539.17 	
Date: Jan 25
Value: 530.93 	
Date: Jan 20
Value: 524.08 	
Date: Jan 15
Value: 519.3 	
Date: Jan 10
Value: 515.62 	
Date: Jan 05
Value: 509.79

	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46
	
Date: Dec 31
Value: 1710.62 	
Date: Dec 25
Value: 1707.72 	
Date: Dec 20
Value: 1646.3 	
Date: Dec 15
Value: 1635.64 	
Date: Dec 10
Value: 1619.97 	
Date: Dec 05
Value: 1586.14 	
Date: Nov 30
Value: 1556.95 	
Date: Nov 25
Value: 1533.25 	
Date: Nov 20
Value: 1504.89 	
Date: Nov 15
Value: 1487.61 	
Date: Nov 10
Value: 1483.85 	
Date: Nov 05
Value: 1482.54 	
Date: Oct 31
Value: 1481.29 	
Date: Oct 25
Value: 1479.08 	
Date: Oct 20
Value: 1477.34 	
Date: Oct 15
Value: 1475.64 	
Date: Oct 10
Value: 1472.96 	
Date: Oct 05
Value: 1464.67 	
Date: Sep 30
Value: 1426.95 	
Date: Sep 25
Value: 1418.91 	
Date: Sep 20
Value: 1412.74 	
Date: Sep 15
Value: 1403.32 	
Date: Sep 10
Value: 1392.49 	
Date: Sep 05
Value: 1373.28 	
Date: Aug 31
Value: 1369.99 	
Date: Aug 25
Value: 1364.65 	
Date: Aug 20
Value: 1359.79 	
Date: Aug 15
Value: 1338.81 	
Date: Aug 10
Value: 1336.33 	
Date: Aug 05
Value: 1334.08 	
Date: Jul 31
Value: 1331.16 	
Date: Jul 25
Value: 1328.06 	
Date: Jul 20
Value: 1322.1 	
Date: Jul 15
Value: 1316.18 	
Date: Jul 10
Value: 1313.61 	
Date: Jul 05
Value: 1311.11 	
Date: Jun 30
Value: 1304.75 	
Date: Jun 25
Value: 1263.7 	
Date: Jun 20
Value: 1236.23 	
Date: Jun 15
Value: 1233.59 	
Date: Jun 10
Value: 1226.48 	
Date: Jun 05
Value: 1222.4 	
Date: May 31
Value: 1218.84 	
Date: May 25
Value: 1209.49 	
Date: May 20
Value: 1196.22 	
Date: May 15
Value: 1166.5 	
Date: May 10
Value: 1154.68 	
Date: May 05
Value: 1134.08 	
Date: Apr 30
Value: 1115.99 	
Date: Apr 25
Value: 1110.08 	
Date: Apr 20
Value: 1901.69 	
Date: Apr 15
Value: 1895.84 	
Date: Apr 10
Value: 1886.81 	
Date: Apr 05
Value: 1879.26 	
Date: Mar 31
Value: 1866.92 	
Date: Mar 25
Value: 1825.94 	
Date: Mar 20
Value: 1800.82 	
Date: Mar 15
Value: 1793.05 	
Date: Mar 10
Value: 1779.37 	
Date: Mar 05
Value: 1775.34 	
Date: Feb 28
Value: 1767.14 	
Date: Feb 25
Value: 1766.17 	
Date: Feb 20
Value: 1764.75 	
Date: Feb 15
Value: 1762.42 	
Date: Feb 10
Value: 1760.92 	
Date: Feb 05
Value: 1759.69 	
Date: Jan 31
Value: 1756.73 	
Date: Jan 25
Value: 1747.83 	
Date: Jan 20
Value: 1746.41 	
Date: Jan 15
Value: 1743.51 	
Date: Jan 10
Value: 1727.9 	
Date: Jan 05
Value: 1720.33 	
Date: Dec 31
Value: 1580.62 	
Date: Dec 25
Value: 1578.99 	
Date: Dec 20
Value: 1570.47 	
Date: Dec 15
Value: 1568.5 	
Date: Dec 10
Value: 1531.95 	
Date: Dec 05
Value: 1527.21 	
Date: Nov 30
Value: 1516.69 	
Date: Nov 25
Value: 1463.26 	
Date: Nov 20
Value: 1433.85 	
Date: Nov 15
Value: 1411.89 	
Date: Nov 10
Value: 1398.53 	
Date: Nov 05
Value: 1361.22 	
Date: Oct 31
Value: 2245.1 	
Date: Oct 25
Value: 2242.89 	
Date: Oct 20
Value: 2241.15 	
Date: Oct 15
Value: 2239.45 	
Date: Oct 10
Value: 2236.77 	
Date: Oct 05
Value: 2228.48 	
Date: Sep 30
Value: 2190.76 	
Date: Sep 25
Value: 2182.72 	
Date: Sep 20
Value: 2176.55 	
Date: Sep 15
Value: 2167.13 	
Date: Sep 10
Value: 2156.3 	
Date: Sep 05
Value: 2137.09 	
Date: Aug 31
Value: 2133.8 	
Date: Aug 25
Value: 2128.46 	
Date: Aug 20
Value: 2123.6 	
Date: Aug 15
Value: 2102.62 	
Date: Aug 10
Value: 2100.14 	
Date: Aug 05
Value: 2097.89 	
Date: Jul 31
Value: 2094.97 	
Date: Jul 25
Value: 2091.87 	
Date: Jul 20
Value: 2085.91 	
Date: Jul 15
Value: 2079.99 	
Date: Jul 10
Value: 2077.42 	
Date: Jul 05
Value: 2074.91 	
Date: Jun 30
Value: 2068.56 	
Date: Jun 25
Value: 2027.51 	
Date: Jun 20
Value: 2000.04 	
Date: Jun 15
Value: 1997.4 	
Date: Jun 10
Value: 1990.29 	
Date: Jun 05
Value: 1986.21 	
Date: May 31
Value: 1982.65 	
Date: May 25
Value: 1973.3 	
Date: May 20
Value: 1960.03 	
Date: May 15
Value: 1930.31 	
Date: May 10
Value: 1918.49 	
Date: May 05
Value: 1897.89 	
Date: Apr 30
Value: 1879.8 	
Date: Apr 25
Value: 1873.89 	
Date: Apr 20
Value: 1829.17 	
Date: Apr 15
Value: 1804.42 	
Date: Apr 10
Value: 1799.63 	
Date: Apr 05
Value: 1795.12 	
Date: Mar 31
Value: 1783.46 	
Date: Mar 25
Value: 1764.02 	
Date: Mar 20
Value: 1751.5 	
Date: Mar 15
Value: 1744.5 	
Date: Mar 10
Value: 1717.22 	
Date: Mar 05
Value: 1703.53 	
Date: Feb 28
Value: 1679.89 	
Date: Feb 25
Value: 1670.71 	
Date: Feb 20
Value: 1660.61 	
Date: Feb 15
Value: 1659.17 	
Date: Feb 10
Value: 1649.68 	
Date: Feb 05
Value: 1639.62 	
Date: Jan 31
Value: 1636.62 	
Date: Jan 25
Value: 1635.39 	
Date: Jan 20
Value: 1630.59 	
Date: Jan 15
Value: 1606.78 	
Date: Jan 10
Value: 1604.15 	
Date: Jan 05
Value: 1592.92 	
Date: Dec 31
Value: 825.77 	
Date: Dec 25
Value: 807.5 	
Date: Dec 20
Value: 792.42 	
Date: Dec 15
Value: 776.39 	
Date: Dec 10
Value: 762.03 	
Date: Dec 05
Value: 746.34 	
Date: Nov 30
Value: 725.54 	
Date: Nov 25
Value: 711.01 	
Date: Nov 20
Value: 695.98 	
Date: Nov 15
Value: 676.04 	
Date: Nov 10
Value: 660.69 	
Date: Nov 05
Value: 645.1 	
Date: Oct 31
Value: 1521.46 	
Date: Oct 25
Value: 1508.48 	
Date: Oct 20
Value: 1496.68 	
Date: Oct 15
Value: 1487.33 	
Date: Oct 10
Value: 1473.24 	
Date: Oct 05
Value: 1460.64 	
Date: Sep 30
Value: 1450.53 	
Date: Sep 25
Value: 1443.62 	
Date: Sep 20
Value: 1437.39 	
Date: Sep 15
Value: 1431.68 	
Date: Sep 10
Value: 1425.71 	
Date: Sep 05
Value: 1420.21 	
Date: Aug 31
Value: 1412.71 	
Date: Aug 25
Value: 1401.25 	
Date: Aug 20
Value: 1393.74 	
Date: Aug 15
Value: 1386.95 	
Date: Aug 10
Value: 1379.19 	
Date: Aug 05
Value: 1367.04 	
Date: Jul 31
Value: 1358.44 	
Date: Jul 25
Value: 1348.38 	
Date: Jul 20
Value: 1342.26 	
Date: Jul 15
Value: 1336.42 	
Date: Jul 10
Value: 1329.09 	
Date: Jul 05
Value: 1322 	
Date: Jun 30
Value: 1313.97 	
Date: Jun 25
Value: 1304.58 	
Date: Jun 20
Value: 1295.54 	
Date: Jun 15
Value: 1283.3 	
Date: Jun 10
Value: 1273.52 	
Date: Jun 05
Value: 1261.52 	
Date: May 31
Value: 1248.9 	
Date: May 25
Value: 1234.29 	
Date: May 20
Value: 1219.76 	
Date: May 15
Value: 1205.92 	
Date: May 10
Value: 1190.65 	
Date: May 05
Value: 1175.64 	
Date: Apr 30
Value: 1161.44 	
Date: Apr 25
Value: 1147.98 	
Date: Apr 20
Value: 1132.55 	
Date: Apr 15
Value: 1114.98 	
Date: Apr 10
Value: 1098.25 	
Date: Apr 05
Value: 1082.9 	
Date: Mar 31
Value: 1068.58 	
Date: Mar 25
Value: 1048.82 	
Date: Mar 20
Value: 1034.85 	
Date: Mar 15
Value: 1019.83 	
Date: Mar 10
Value: 1007.32 	
Date: Mar 05
Value: 991.59 	
Date: Feb 28
Value: 976.07 	
Date: Feb 25
Value: 968.85 	
Date: Feb 20
Value: 954.67 	
Date: Feb 15
Value: 943.96 	
Date: Feb 10
Value: 928.3 	
Date: Feb 05
Value: 915.39 	
Date: Jan 31
Value: 903.7 	
Date: Jan 25
Value: 886.21 	
Date: Jan 20
Value: 872.07 	
Date: Jan 15
Value: 861.51 	
Date: Jan 10
Value: 852.88 	
Date: Jan 05
Value: 839.23 	
Date: Dec 31
Value: 1710.62 	
Date: Dec 25
Value: 1707.72 	
Date: Dec 20
Value: 1646.3 	
Date: Dec 15
Value: 1635.64 	
Date: Dec 10
Value: 1619.97 	
Date: Dec 05
Value: 1586.14 	
Date: Nov 30
Value: 1556.95 	
Date: Nov 25
Value: 1533.25 	
Date: Nov 20
Value: 1504.89 	
Date: Nov 15
Value: 1487.61 	
Date: Nov 10
Value: 1483.85 	
Date: Nov 05
Value: 1482.54 	
Date: Oct 31
Value: 1481.29 	
Date: Oct 25
Value: 1479.08 	
Date: Oct 20
Value: 1477.34 	
Date: Oct 15
Value: 1475.64 	
Date: Oct 10
Value: 1472.96 	
Date: Oct 05
Value: 1464.67 	
Date: Sep 30
Value: 1426.95 	
Date: Sep 25
Value: 1418.91 	
Date: Sep 20
Value: 1412.74 	
Date: Sep 15
Value: 1403.32 	
Date: Sep 10
Value: 1392.49 	
Date: Sep 05
Value: 1373.28 	
Date: Aug 31
Value: 1369.99 	
Date: Aug 25
Value: 1364.65 	
Date: Aug 20
Value: 1359.79 	
Date: Aug 15
Value: 1338.81 	
Date: Aug 10
Value: 1336.33 	
Date: Aug 05
Value: 1334.08 	
Date: Jul 31
Value: 1331.16 	
Date: Jul 25
Value: 1328.06 	
Date: Jul 20
Value: 1322.1 	
Date: Jul 15
Value: 1316.18 	
Date: Jul 10
Value: 1313.61 	
Date: Jul 05
Value: 1311.11 	
Date: Jun 30
Value: 1304.75 	
Date: Jun 25
Value: 1263.7 	
Date: Jun 20
Value: 1236.23 	
Date: Jun 15
Value: 1233.59 	
Date: Jun 10
Value: 1226.48 	
Date: Jun 05
Value: 1222.4 	
Date: May 31
Value: 1218.84 	
Date: May 25
Value: 1209.49 	
Date: May 20
Value: 1196.22 	
Date: May 15
Value: 1166.5 	
Date: May 10
Value: 1154.68 	
Date: May 05
Value: 1134.08 	
Date: Apr 30
Value: 1115.99 	
Date: Apr 25
Value: 1110.08 	
Date: Apr 20
Value: 1901.69 	
Date: Apr 15
Value: 1895.84 	
Date: Apr 10
Value: 1886.81 	
Date: Apr 05
Value: 1879.26 	
Date: Mar 31
Value: 1866.92 	
Date: Mar 25
Value: 1825.94 	
Date: Mar 20
Value: 1800.82 	
Date: Mar 15
Value: 1793.05 	
Date: Mar 10
Value: 1779.37 	
Date: Mar 05
Value: 1775.34 	
Date: Feb 28
Value: 1767.14 	
Date: Feb 25
Value: 1766.17 	
Date: Feb 20
Value: 1764.75 	
Date: Feb 15
Value: 1762.42 	
Date: Feb 10
Value: 1760.92 	
Date: Feb 05
Value: 1759.69 	
Date: Jan 31
Value: 1756.73 	
Date: Jan 25
Value: 1747.83 	
Date: Jan 20
Value: 1746.41 	
Date: Jan 15
Value: 1743.51 	
Date: Jan 10
Value: 1727.9 	
Date: Jan 05
Value: 1720.33 	
Date: Dec 31
Value: 1580.62 	
Date: Dec 25
Value: 1578.99 	
Date: Dec 20
Value: 1570.47 	
Date: Dec 15
Value: 1568.5 	
Date: Dec 10
Value: 1531.95 	
Date: Dec 05
Value: 1527.21 	
Date: Nov 30
Value: 1516.69 	
Date: Nov 25
Value: 1463.26 	
Date: Nov 20
Value: 1433.85 	
Date: Nov 15
Value: 1411.89 	
Date: Nov 10
Value: 1398.53 	
Date: Nov 05
Value: 1361.22 	
Date: Oct 31
Value: 2245.1 	
Date: Oct 25
Value: 2242.89 	
Date: Oct 20
Value: 2241.15 	
Date: Oct 15
Value: 2239.45 	
Date: Oct 10
Value: 2236.77 	
Date: Oct 05
Value: 2228.48 	
Date: Sep 30
Value: 2190.76 	
Date: Sep 25
Value: 2182.72 	
Date: Sep 20
Value: 2176.55 	
Date: Sep 15
Value: 2167.13 	
Date: Sep 10
Value: 2156.3 	
Date: Sep 05
Value: 2137.09 	
Date: Aug 31
Value: 2133.8 	
Date: Aug 25
Value: 2128.46 	
Date: Aug 20
Value: 2123.6 	
Date: Aug 15
Value: 2102.62 	
Date: Aug 10
Value: 2100.14 	
Date: Aug 05
Value: 2097.89 	
Date: Jul 31
Value: 2094.97 	
Date: Jul 25
Value: 2091.87 	
Date: Jul 20
Value: 2085.91 	
Date: Jul 15
Value: 2079.99 	
Date: Jul 10
Value: 2077.42 	
Date: Jul 05
Value: 2074.91 	
Date: Jun 30
Value: 2068.56 	
Date: Jun 25
Value: 2027.51 	
Date: Jun 20
Value: 2000.04 	
Date: Jun 15
Value: 1997.4 	
Date: Jun 10
Value: 1990.29 	
Date: Jun 05
Value: 1986.21 	
Date: May 31
Value: 1982.65 	
Date: May 25
Value: 1973.3 	
Date: May 20
Value: 1960.03 	
Date: May 15
Value: 1930.31 	
Date: May 10
Value: 1918.49 	
Date: May 05
Value: 1897.89 	
Date: Apr 30
Value: 1879.8 	
Date: Apr 25
Value: 1873.89 	
Date: Apr 20
Value: 1829.17 	
Date: Apr 15
Value: 1804.42 	
Date: Apr 10
Value: 1799.63 	
Date: Apr 05
Value: 1795.12 	
Date: Mar 31
Value: 1783.46 	
Date: Mar 25
Value: 1764.02 	
Date: Mar 20
Value: 1751.5 	
Date: Mar 15
Value: 1744.5 	
Date: Mar 10
Value: 1717.22 	
Date: Mar 05
Value: 1703.53 	
Date: Feb 28
Value: 1679.89 	
Date: Feb 25
Value: 1670.71 	
Date: Feb 20
Value: 1660.61 	
Date: Feb 15
Value: 1659.17 	
Date: Feb 10
Value: 1649.68 	
Date: Feb 05
Value: 1639.62 	
Date: Jan 31
Value: 1636.62 	
Date: Jan 25
Value: 1635.39 	
Date: Jan 20
Value: 1630.59 	
Date: Jan 15
Value: 1606.78 	
Date: Jan 10
Value: 1604.15 	
Date: Jan 05
Value: 1592.92 	
Date: Dec 31
Value: 825.77 	
Date: Dec 25
Value: 807.5 	
Date: Dec 20
Value: 792.42 	
Date: Dec 15
Value: 776.39 	
Date: Dec 10
Value: 762.03 	
Date: Dec 05
Value: 746.34 	
Date: Nov 30
Value: 725.54 	
Date: Nov 25
Value: 711.01 	
Date: Nov 20
Value: 695.98 	
Date: Nov 15
Value: 676.04 	
Date: Nov 10
Value: 660.69 	
Date: Nov 05
Value: 645.1 	
Date: Oct 31
Value: 1521.46 	
Date: Oct 25
Value: 1508.48 	
Date: Oct 20
Value: 1496.68 	
Date: Oct 15
Value: 1487.33 	
Date: Oct 10
Value: 1473.24 	
Date: Oct 05
Value: 1460.64 	
Date: Sep 30
Value: 1450.53 	
Date: Sep 25
Value: 1443.62 	
Date: Sep 20
Value: 1437.39 	
Date: Sep 15
Value: 1431.68 	
Date: Sep 10
Value: 1425.71 	
Date: Sep 05
Value: 1420.21 	
Date: Aug 31
Value: 1412.71 	
Date: Aug 25
Value: 1401.25 	
Date: Aug 20
Value: 1393.74 	
Date: Aug 15
Value: 1386.95 	
Date: Aug 10
Value: 1379.19 	
Date: Aug 05
Value: 1367.04 	
Date: Jul 31
Value: 1358.44 	
Date: Jul 25
Value: 1348.38 	
Date: Jul 20
Value: 1342.26 	
Date: Jul 15
Value: 1336.42 	
Date: Jul 10
Value: 1329.09 	
Date: Jul 05
Value: 1322 	
Date: Jun 30
Value: 1313.97 	
Date: Jun 25
Value: 1304.58 	
Date: Jun 20
Value: 1295.54 	
Date: Jun 15
Value: 1283.3 	
Date: Jun 10
Value: 1273.52 	
Date: Jun 05
Value: 1261.52 	
Date: May 31
Value: 1248.9 	
Date: May 25
Value: 1234.29 	
Date: May 20
Value: 1219.76 	
Date: May 15
Value: 1205.92 	
Date: May 10
Value: 1190.65 	
Date: May 05
Value: 1175.64 	
Date: Apr 30
Value: 1161.44 	
Date: Apr 25
Value: 1147.98 	
Date: Apr 20
Value: 1132.55 	
Date: Apr 15
Value: 1114.98 	
Date: Apr 10
Value: 1098.25 	
Date: Apr 05
Value: 1082.9 	
Date: Mar 31
Value: 1068.58 	
Date: Mar 25
Value: 1048.82 	
Date: Mar 20
Value: 1034.85 	
Date: Mar 15
Value: 1019.83 	
Date: Mar 10
Value: 1007.32 	
Date: Mar 05
Value: 991.59 	
Date: Feb 28
Value: 976.07 	
Date: Feb 25
Value: 968.85 	
Date: Feb 20
Value: 954.67 	
Date: Feb 15
Value: 943.96 	
Date: Feb 10
Value: 928.3 	
Date: Feb 05
Value: 915.39 	
Date: Jan 31
Value: 903.7 	
Date: Jan 25
Value: 886.21 	
Date: Jan 20
Value: 872.07 	
Date: Jan 15
Value: 861.51 	
Date: Jan 10
Value: 852.88 	
Date: Jan 05
Value: 839.23

	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27
	
Date: Dec 31
Value: 1131.22 	
Date: Dec 25
Value: 1127.67 	
Date: Dec 20
Value: 1091.73 	
Date: Dec 15
Value: 1085.98 	
Date: Dec 10
Value: 1079.43 	
Date: Dec 05
Value: 1049.32 	
Date: Nov 30
Value: 1035.1 	
Date: Nov 25
Value: 1015.58 	
Date: Nov 20
Value: 993.98 	
Date: Nov 15
Value: 985.83 	
Date: Nov 10
Value: 980.59 	
Date: Nov 05
Value: 979.54 	
Date: Oct 31
Value: 978.56 	
Date: Oct 25
Value: 976.84 	
Date: Oct 20
Value: 975.52 	
Date: Oct 15
Value: 974.2 	
Date: Oct 10
Value: 972.23 	
Date: Oct 05
Value: 969.51 	
Date: Sep 30
Value: 954.11 	
Date: Sep 25
Value: 951.39 	
Date: Sep 20
Value: 948.89 	
Date: Sep 15
Value: 934.01 	
Date: Sep 10
Value: 926.37 	
Date: Sep 05
Value: 919.69 	
Date: Aug 31
Value: 917.57 	
Date: Aug 25
Value: 913.11 	
Date: Aug 20
Value: 907.87 	
Date: Aug 15
Value: 883.14 	
Date: Aug 10
Value: 881.15 	
Date: Aug 05
Value: 879.75 	
Date: Jul 31
Value: 877.75 	
Date: Jul 25
Value: 875.65 	
Date: Jul 20
Value: 871.12 	
Date: Jul 15
Value: 867.89 	
Date: Jul 10
Value: 865.82 	
Date: Jul 05
Value: 863.76 	
Date: Jun 30
Value: 860.49 	
Date: Jun 25
Value: 841.87 	
Date: Jun 20
Value: 812.65 	
Date: Jun 15
Value: 810.38 	
Date: Jun 10
Value: 801.28 	
Date: Jun 05
Value: 797.72 	
Date: May 31
Value: 792.53 	
Date: May 25
Value: 784.65 	
Date: May 20
Value: 775.35 	
Date: May 15
Value: 757.03 	
Date: May 10
Value: 750.63 	
Date: May 05
Value: 741.1 	
Date: Apr 30
Value: 719.87 	
Date: Apr 25
Value: 716.72 	
Date: Apr 20
Value: 1225.6 	
Date: Apr 15
Value: 1222.78 	
Date: Apr 10
Value: 1219.39 	
Date: Apr 05
Value: 1216.46 	
Date: Mar 31
Value: 1208.52 	
Date: Mar 25
Value: 1175.2 	
Date: Mar 20
Value: 1165.08 	
Date: Mar 15
Value: 1162.76 	
Date: Mar 10
Value: 1154.93 	
Date: Mar 05
Value: 1153.82 	
Date: Feb 28
Value: 1150.88 	
Date: Feb 25
Value: 1150.43 	
Date: Feb 20
Value: 1149.71 	
Date: Feb 15
Value: 1148.72 	
Date: Feb 10
Value: 1148.13 	
Date: Feb 05
Value: 1147.63 	
Date: Jan 31
Value: 1147.13 	
Date: Jan 25
Value: 1145.13 	
Date: Jan 20
Value: 1144.68 	
Date: Jan 15
Value: 1143.56 	
Date: Jan 10
Value: 1135.72 	
Date: Jan 05
Value: 1134.82 	
Date: Dec 31
Value: 1120.5 	
Date: Dec 25
Value: 1117.72 	
Date: Dec 20
Value: 1107.51 	
Date: Dec 15
Value: 1103.93 	
Date: Dec 10
Value: 1082.82 	
Date: Dec 05
Value: 1075.7 	
Date: Nov 30
Value: 1061.77 	
Date: Nov 25
Value: 1042.65 	
Date: Nov 20
Value: 1027.86 	
Date: Nov 15
Value: 1016.97 	
Date: Nov 10
Value: 1011.64 	
Date: Nov 05
Value: 999.93 	
Date: Oct 31
Value: 1532.5 	
Date: Oct 25
Value: 1530.78 	
Date: Oct 20
Value: 1529.46 	
Date: Oct 15
Value: 1528.14 	
Date: Oct 10
Value: 1526.17 	
Date: Oct 05
Value: 1523.45 	
Date: Sep 30
Value: 1508.05 	
Date: Sep 25
Value: 1505.33 	
Date: Sep 20
Value: 1502.83 	
Date: Sep 15
Value: 1487.95 	
Date: Sep 10
Value: 1480.31 	
Date: Sep 05
Value: 1473.63 	
Date: Aug 31
Value: 1471.51 	
Date: Aug 25
Value: 1467.04 	
Date: Aug 20
Value: 1461.81 	
Date: Aug 15
Value: 1437.08 	
Date: Aug 10
Value: 1435.09 	
Date: Aug 05
Value: 1433.69 	
Date: Jul 31
Value: 1431.69 	
Date: Jul 25
Value: 1429.59 	
Date: Jul 20
Value: 1425.06 	
Date: Jul 15
Value: 1421.83 	
Date: Jul 10
Value: 1419.76 	
Date: Jul 05
Value: 1417.69 	
Date: Jun 30
Value: 1414.42 	
Date: Jun 25
Value: 1395.81 	
Date: Jun 20
Value: 1366.59 	
Date: Jun 15
Value: 1364.32 	
Date: Jun 10
Value: 1355.22 	
Date: Jun 05
Value: 1351.66 	
Date: May 31
Value: 1346.47 	
Date: May 25
Value: 1338.59 	
Date: May 20
Value: 1329.29 	
Date: May 15
Value: 1310.97 	
Date: May 10
Value: 1304.57 	
Date: May 05
Value: 1295.04 	
Date: Apr 30
Value: 1273.8 	
Date: Apr 25
Value: 1270.66 	
Date: Apr 20
Value: 1245.05 	
Date: Apr 15
Value: 1230.95 	
Date: Apr 10
Value: 1229.17 	
Date: Apr 05
Value: 1227.39 	
Date: Mar 31
Value: 1225.65 	
Date: Mar 25
Value: 1216.9 	
Date: Mar 20
Value: 1212.91 	
Date: Mar 15
Value: 1210.55 	
Date: Mar 10
Value: 1193.15 	
Date: Mar 05
Value: 1184.28 	
Date: Feb 28
Value: 1169.15 	
Date: Feb 25
Value: 1165.32 	
Date: Feb 20
Value: 1161.45 	
Date: Feb 15
Value: 1160.95 	
Date: Feb 10
Value: 1147.52 	
Date: Feb 05
Value: 1143.43 	
Date: Jan 31
Value: 1142.56 	
Date: Jan 25
Value: 1141.99 	
Date: Jan 20
Value: 1141.14 	
Date: Jan 15
Value: 1136.52 	
Date: Jan 10
Value: 1135.03 	
Date: Jan 05
Value: 1124.99 	
Date: Dec 31
Value: 557.66 	
Date: Dec 25
Value: 546.76 	
Date: Dec 20
Value: 536.48 	
Date: Dec 15
Value: 526.65 	
Date: Dec 10
Value: 516.99 	
Date: Dec 05
Value: 507.24 	
Date: Nov 30
Value: 494.99 	
Date: Nov 25
Value: 485.63 	
Date: Nov 20
Value: 474.73 	
Date: Nov 15
Value: 463.24 	
Date: Nov 10
Value: 453.7 	
Date: Nov 05
Value: 445.29 	
Date: Oct 31
Value: 1019.06 	
Date: Oct 25
Value: 1009.4 	
Date: Oct 20
Value: 999.52 	
Date: Oct 15
Value: 991.95 	
Date: Oct 10
Value: 981.28 	
Date: Oct 05
Value: 971.45 	
Date: Sep 30
Value: 964.2 	
Date: Sep 25
Value: 957.64 	
Date: Sep 20
Value: 951.9 	
Date: Sep 15
Value: 946.79 	
Date: Sep 10
Value: 941.91 	
Date: Sep 05
Value: 937.17 	
Date: Aug 31
Value: 931.8 	
Date: Aug 25
Value: 924.17 	
Date: Aug 20
Value: 917.17 	
Date: Aug 15
Value: 910.83 	
Date: Aug 10
Value: 904.51 	
Date: Aug 05
Value: 894.71 	
Date: Jul 31
Value: 887.99 	
Date: Jul 25
Value: 879.06 	
Date: Jul 20
Value: 873.78 	
Date: Jul 15
Value: 869.17 	
Date: Jul 10
Value: 862.47 	
Date: Jul 05
Value: 855.87 	
Date: Jun 30
Value: 848.66 	
Date: Jun 25
Value: 840.72 	
Date: Jun 20
Value: 830.81 	
Date: Jun 15
Value: 818.41 	
Date: Jun 10
Value: 805.69 	
Date: Jun 05
Value: 795.52 	
Date: May 31
Value: 783.45 	
Date: May 25
Value: 772.26 	
Date: May 20
Value: 761.88 	
Date: May 15
Value: 753.24 	
Date: May 10
Value: 743.04 	
Date: May 05
Value: 732.97 	
Date: Apr 30
Value: 723.08 	
Date: Apr 25
Value: 715.74 	
Date: Apr 20
Value: 706.45 	
Date: Apr 15
Value: 694.83 	
Date: Apr 10
Value: 684.3 	
Date: Apr 05
Value: 674.99 	
Date: Mar 31
Value: 665.4 	
Date: Mar 25
Value: 653.76 	
Date: Mar 20
Value: 646.22 	
Date: Mar 15
Value: 638.35 	
Date: Mar 10
Value: 632 	
Date: Mar 05
Value: 623.99 	
Date: Feb 28
Value: 616.31 	
Date: Feb 25
Value: 613.5 	
Date: Feb 20
Value: 607.13 	
Date: Feb 15
Value: 602.52 	
Date: Feb 10
Value: 595.52 	
Date: Feb 05
Value: 589.97 	
Date: Jan 31
Value: 585.15 	
Date: Jan 25
Value: 579.1 	
Date: Jan 20
Value: 574.17 	
Date: Jan 15
Value: 570.81 	
Date: Jan 10
Value: 567.62 	
Date: Jan 05
Value: 562.93 	
Date: Dec 31
Value: 1131.22 	
Date: Dec 25
Value: 1127.67 	
Date: Dec 20
Value: 1091.73 	
Date: Dec 15
Value: 1085.98 	
Date: Dec 10
Value: 1079.43 	
Date: Dec 05
Value: 1049.32 	
Date: Nov 30
Value: 1035.1 	
Date: Nov 25
Value: 1015.58 	
Date: Nov 20
Value: 993.98 	
Date: Nov 15
Value: 985.83 	
Date: Nov 10
Value: 980.59 	
Date: Nov 05
Value: 979.54 	
Date: Oct 31
Value: 978.56 	
Date: Oct 25
Value: 976.84 	
Date: Oct 20
Value: 975.52 	
Date: Oct 15
Value: 974.2 	
Date: Oct 10
Value: 972.23 	
Date: Oct 05
Value: 969.51 	
Date: Sep 30
Value: 954.11 	
Date: Sep 25
Value: 951.39 	
Date: Sep 20
Value: 948.89 	
Date: Sep 15
Value: 934.01 	
Date: Sep 10
Value: 926.37 	
Date: Sep 05
Value: 919.69 	
Date: Aug 31
Value: 917.57 	
Date: Aug 25
Value: 913.11 	
Date: Aug 20
Value: 907.87 	
Date: Aug 15
Value: 883.14 	
Date: Aug 10
Value: 881.15 	
Date: Aug 05
Value: 879.75 	
Date: Jul 31
Value: 877.75 	
Date: Jul 25
Value: 875.65 	
Date: Jul 20
Value: 871.12 	
Date: Jul 15
Value: 867.89 	
Date: Jul 10
Value: 865.82 	
Date: Jul 05
Value: 863.76 	
Date: Jun 30
Value: 860.49 	
Date: Jun 25
Value: 841.87 	
Date: Jun 20
Value: 812.65 	
Date: Jun 15
Value: 810.38 	
Date: Jun 10
Value: 801.28 	
Date: Jun 05
Value: 797.72 	
Date: May 31
Value: 792.53 	
Date: May 25
Value: 784.65 	
Date: May 20
Value: 775.35 	
Date: May 15
Value: 757.03 	
Date: May 10
Value: 750.63 	
Date: May 05
Value: 741.1 	
Date: Apr 30
Value: 719.87 	
Date: Apr 25
Value: 716.72 	
Date: Apr 20
Value: 1225.6 	
Date: Apr 15
Value: 1222.78 	
Date: Apr 10
Value: 1219.39 	
Date: Apr 05
Value: 1216.46 	
Date: Mar 31
Value: 1208.52 	
Date: Mar 25
Value: 1175.2 	
Date: Mar 20
Value: 1165.08 	
Date: Mar 15
Value: 1162.76 	
Date: Mar 10
Value: 1154.93 	
Date: Mar 05
Value: 1153.82 	
Date: Feb 28
Value: 1150.88 	
Date: Feb 25
Value: 1150.43 	
Date: Feb 20
Value: 1149.71 	
Date: Feb 15
Value: 1148.72 	
Date: Feb 10
Value: 1148.13 	
Date: Feb 05
Value: 1147.63 	
Date: Jan 31
Value: 1147.13 	
Date: Jan 25
Value: 1145.13 	
Date: Jan 20
Value: 1144.68 	
Date: Jan 15
Value: 1143.56 	
Date: Jan 10
Value: 1135.72 	
Date: Jan 05
Value: 1134.82 	
Date: Dec 31
Value: 1120.5 	
Date: Dec 25
Value: 1117.72 	
Date: Dec 20
Value: 1107.51 	
Date: Dec 15
Value: 1103.93 	
Date: Dec 10
Value: 1082.82 	
Date: Dec 05
Value: 1075.7 	
Date: Nov 30
Value: 1061.77 	
Date: Nov 25
Value: 1042.65 	
Date: Nov 20
Value: 1027.86 	
Date: Nov 15
Value: 1016.97 	
Date: Nov 10
Value: 1011.64 	
Date: Nov 05
Value: 999.93 	
Date: Oct 31
Value: 1532.5 	
Date: Oct 25
Value: 1530.78 	
Date: Oct 20
Value: 1529.46 	
Date: Oct 15
Value: 1528.14 	
Date: Oct 10
Value: 1526.17 	
Date: Oct 05
Value: 1523.45 	
Date: Sep 30
Value: 1508.05 	
Date: Sep 25
Value: 1505.33 	
Date: Sep 20
Value: 1502.83 	
Date: Sep 15
Value: 1487.95 	
Date: Sep 10
Value: 1480.31 	
Date: Sep 05
Value: 1473.63 	
Date: Aug 31
Value: 1471.51 	
Date: Aug 25
Value: 1467.04 	
Date: Aug 20
Value: 1461.81 	
Date: Aug 15
Value: 1437.08 	
Date: Aug 10
Value: 1435.09 	
Date: Aug 05
Value: 1433.69 	
Date: Jul 31
Value: 1431.69 	
Date: Jul 25
Value: 1429.59 	
Date: Jul 20
Value: 1425.06 	
Date: Jul 15
Value: 1421.83 	
Date: Jul 10
Value: 1419.76 	
Date: Jul 05
Value: 1417.69 	
Date: Jun 30
Value: 1414.42 	
Date: Jun 25
Value: 1395.81 	
Date: Jun 20
Value: 1366.59 	
Date: Jun 15
Value: 1364.32 	
Date: Jun 10
Value: 1355.22 	
Date: Jun 05
Value: 1351.66 	
Date: May 31
Value: 1346.47 	
Date: May 25
Value: 1338.59 	
Date: May 20
Value: 1329.29 	
Date: May 15
Value: 1310.97 	
Date: May 10
Value: 1304.57 	
Date: May 05
Value: 1295.04 	
Date: Apr 30
Value: 1273.8 	
Date: Apr 25
Value: 1270.66 	
Date: Apr 20
Value: 1245.05 	
Date: Apr 15
Value: 1230.95 	
Date: Apr 10
Value: 1229.17 	
Date: Apr 05
Value: 1227.39 	
Date: Mar 31
Value: 1225.65 	
Date: Mar 25
Value: 1216.9 	
Date: Mar 20
Value: 1212.91 	
Date: Mar 15
Value: 1210.55 	
Date: Mar 10
Value: 1193.15 	
Date: Mar 05
Value: 1184.28 	
Date: Feb 28
Value: 1169.15 	
Date: Feb 25
Value: 1165.32 	
Date: Feb 20
Value: 1161.45 	
Date: Feb 15
Value: 1160.95 	
Date: Feb 10
Value: 1147.52 	
Date: Feb 05
Value: 1143.43 	
Date: Jan 31
Value: 1142.56 	
Date: Jan 25
Value: 1141.99 	
Date: Jan 20
Value: 1141.14 	
Date: Jan 15
Value: 1136.52 	
Date: Jan 10
Value: 1135.03 	
Date: Jan 05
Value: 1124.99 	
Date: Dec 31
Value: 557.66 	
Date: Dec 25
Value: 546.76 	
Date: Dec 20
Value: 536.48 	
Date: Dec 15
Value: 526.65 	
Date: Dec 10
Value: 516.99 	
Date: Dec 05
Value: 507.24 	
Date: Nov 30
Value: 494.99 	
Date: Nov 25
Value: 485.63 	
Date: Nov 20
Value: 474.73 	
Date: Nov 15
Value: 463.24 	
Date: Nov 10
Value: 453.7 	
Date: Nov 05
Value: 445.29 	
Date: Oct 31
Value: 1019.06 	
Date: Oct 25
Value: 1009.4 	
Date: Oct 20
Value: 999.52 	
Date: Oct 15
Value: 991.95 	
Date: Oct 10
Value: 981.28 	
Date: Oct 05
Value: 971.45 	
Date: Sep 30
Value: 964.2 	
Date: Sep 25
Value: 957.64 	
Date: Sep 20
Value: 951.9 	
Date: Sep 15
Value: 946.79 	
Date: Sep 10
Value: 941.91 	
Date: Sep 05
Value: 937.17 	
Date: Aug 31
Value: 931.8 	
Date: Aug 25
Value: 924.17 	
Date: Aug 20
Value: 917.17 	
Date: Aug 15
Value: 910.83 	
Date: Aug 10
Value: 904.51 	
Date: Aug 05
Value: 894.71 	
Date: Jul 31
Value: 887.99 	
Date: Jul 25
Value: 879.06 	
Date: Jul 20
Value: 873.78 	
Date: Jul 15
Value: 869.17 	
Date: Jul 10
Value: 862.47 	
Date: Jul 05
Value: 855.87 	
Date: Jun 30
Value: 848.66 	
Date: Jun 25
Value: 840.72 	
Date: Jun 20
Value: 830.81 	
Date: Jun 15
Value: 818.41 	
Date: Jun 10
Value: 805.69 	
Date: Jun 05
Value: 795.52 	
Date: May 31
Value: 783.45 	
Date: May 25
Value: 772.26 	
Date: May 20
Value: 761.88 	
Date: May 15
Value: 753.24 	
Date: May 10
Value: 743.04 	
Date: May 05
Value: 732.97 	
Date: Apr 30
Value: 723.08 	
Date: Apr 25
Value: 715.74 	
Date: Apr 20
Value: 706.45 	
Date: Apr 15
Value: 694.83 	
Date: Apr 10
Value: 684.3 	
Date: Apr 05
Value: 674.99 	
Date: Mar 31
Value: 665.4 	
Date: Mar 25
Value: 653.76 	
Date: Mar 20
Value: 646.22 	
Date: Mar 15
Value: 638.35 	
Date: Mar 10
Value: 632 	
Date: Mar 05
Value: 623.99 	
Date: Feb 28
Value: 616.31 	
Date: Feb 25
Value: 613.5 	
Date: Feb 20
Value: 607.13 	
Date: Feb 15
Value: 602.52 	
Date: Feb 10
Value: 595.52 	
Date: Feb 05
Value: 589.97 	
Date: Jan 31
Value: 585.15 	
Date: Jan 25
Value: 579.1 	
Date: Jan 20
Value: 574.17 	
Date: Jan 15
Value: 570.81 	
Date: Jan 10
Value: 567.62 	
Date: Jan 05
Value: 562.93

	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39
	
Date: Dec 31
Value: 1537.32 	
Date: Dec 25
Value: 1535.19 	
Date: Dec 20
Value: 1486.76 	
Date: Dec 15
Value: 1479.39 	
Date: Dec 10
Value: 1467.67 	
Date: Dec 05
Value: 1429.07 	
Date: Nov 30
Value: 1406.96 	
Date: Nov 25
Value: 1388.67 	
Date: Nov 20
Value: 1359.64 	
Date: Nov 15
Value: 1342.65 	
Date: Nov 10
Value: 1338.99 	
Date: Nov 05
Value: 1337.54 	
Date: Oct 31
Value: 1336.24 	
Date: Oct 25
Value: 1334.3 	
Date: Oct 20
Value: 1332.85 	
Date: Oct 15
Value: 1331.47 	
Date: Oct 10
Value: 1329.27 	
Date: Oct 05
Value: 1322.8 	
Date: Sep 30
Value: 1295.85 	
Date: Sep 25
Value: 1290.97 	
Date: Sep 20
Value: 1287.49 	
Date: Sep 15
Value: 1281.11 	
Date: Sep 10
Value: 1273.68 	
Date: Sep 05
Value: 1261.77 	
Date: Aug 31
Value: 1259.01 	
Date: Aug 25
Value: 1251.01 	
Date: Aug 20
Value: 1245.78 	
Date: Aug 15
Value: 1228.64 	
Date: Aug 10
Value: 1225.8 	
Date: Aug 05
Value: 1223.39 	
Date: Jul 31
Value: 1220.21 	
Date: Jul 25
Value: 1217.48 	
Date: Jul 20
Value: 1213.19 	
Date: Jul 15
Value: 1209.22 	
Date: Jul 10
Value: 1207.08 	
Date: Jul 05
Value: 1205 	
Date: Jun 30
Value: 1200.25 	
Date: Jun 25
Value: 1166.05 	
Date: Jun 20
Value: 1143.75 	
Date: Jun 15
Value: 1141.53 	
Date: Jun 10
Value: 1135.05 	
Date: Jun 05
Value: 1131.94 	
Date: May 31
Value: 1129.65 	
Date: May 25
Value: 1121.2 	
Date: May 20
Value: 1107.83 	
Date: May 15
Value: 1081.8 	
Date: May 10
Value: 1070.84 	
Date: May 05
Value: 1053.28 	
Date: Apr 30
Value: 1030.78 	
Date: Apr 25
Value: 1025.54 	
Date: Apr 20
Value: 1699.74 	
Date: Apr 15
Value: 1695.21 	
Date: Apr 10
Value: 1689.13 	
Date: Apr 05
Value: 1684.27 	
Date: Mar 31
Value: 1674.32 	
Date: Mar 25
Value: 1626.51 	
Date: Mar 20
Value: 1605.02 	
Date: Mar 15
Value: 1599.16 	
Date: Mar 10
Value: 1590.4 	
Date: Mar 05
Value: 1587.51 	
Date: Feb 28
Value: 1580.57 	
Date: Feb 25
Value: 1579.62 	
Date: Feb 20
Value: 1578.22 	
Date: Feb 15
Value: 1575.93 	
Date: Feb 10
Value: 1574.51 	
Date: Feb 05
Value: 1573.33 	
Date: Jan 31
Value: 1571.57 	
Date: Jan 25
Value: 1567.03 	
Date: Jan 20
Value: 1565.71 	
Date: Jan 15
Value: 1562.92 	
Date: Jan 10
Value: 1550.22 	
Date: Jan 05
Value: 1544.81 	
Date: Dec 31
Value: 1479.56 	
Date: Dec 25
Value: 1478.04 	
Date: Dec 20
Value: 1466.39 	
Date: Dec 15
Value: 1464.53 	
Date: Dec 10
Value: 1428.27 	
Date: Dec 05
Value: 1426.01 	
Date: Nov 30
Value: 1414.87 	
Date: Nov 25
Value: 1370.06 	
Date: Nov 20
Value: 1344.81 	
Date: Nov 15
Value: 1321.46 	
Date: Nov 10
Value: 1310.12 	
Date: Nov 05
Value: 1280.2 	
Date: Oct 31
Value: 2050.39 	
Date: Oct 25
Value: 2048.45 	
Date: Oct 20
Value: 2047 	
Date: Oct 15
Value: 2045.62 	
Date: Oct 10
Value: 2043.41 	
Date: Oct 05
Value: 2036.95 	
Date: Sep 30
Value: 2010 	
Date: Sep 25
Value: 2005.12 	
Date: Sep 20
Value: 2001.64 	
Date: Sep 15
Value: 1995.26 	
Date: Sep 10
Value: 1987.83 	
Date: Sep 05
Value: 1975.92 	
Date: Aug 31
Value: 1973.16 	
Date: Aug 25
Value: 1965.16 	
Date: Aug 20
Value: 1959.93 	
Date: Aug 15
Value: 1942.79 	
Date: Aug 10
Value: 1939.95 	
Date: Aug 05
Value: 1937.54 	
Date: Jul 31
Value: 1934.36 	
Date: Jul 25
Value: 1931.63 	
Date: Jul 20
Value: 1927.34 	
Date: Jul 15
Value: 1923.37 	
Date: Jul 10
Value: 1921.23 	
Date: Jul 05
Value: 1919.15 	
Date: Jun 30
Value: 1914.4 	
Date: Jun 25
Value: 1880.2 	
Date: Jun 20
Value: 1857.9 	
Date: Jun 15
Value: 1855.68 	
Date: Jun 10
Value: 1849.2 	
Date: Jun 05
Value: 1846.08 	
Date: May 31
Value: 1843.8 	
Date: May 25
Value: 1835.35 	
Date: May 20
Value: 1821.98 	
Date: May 15
Value: 1795.95 	
Date: May 10
Value: 1784.99 	
Date: May 05
Value: 1767.43 	
Date: Apr 30
Value: 1744.93 	
Date: Apr 25
Value: 1739.69 	
Date: Apr 20
Value: 1697.61 	
Date: Apr 15
Value: 1675.88 	
Date: Apr 10
Value: 1671.81 	
Date: Apr 05
Value: 1668.57 	
Date: Mar 31
Value: 1657.55 	
Date: Mar 25
Value: 1642.3 	
Date: Mar 20
Value: 1632.29 	
Date: Mar 15
Value: 1627.17 	
Date: Mar 10
Value: 1602.3 	
Date: Mar 05
Value: 1589.07 	
Date: Feb 28
Value: 1570.01 	
Date: Feb 25
Value: 1562.78 	
Date: Feb 20
Value: 1553.82 	
Date: Feb 15
Value: 1552.54 	
Date: Feb 10
Value: 1543.1 	
Date: Feb 05
Value: 1535.45 	
Date: Jan 31
Value: 1532.9 	
Date: Jan 25
Value: 1531.63 	
Date: Jan 20
Value: 1528.52 	
Date: Jan 15
Value: 1509.8 	
Date: Jan 10
Value: 1506.64 	
Date: Jan 05
Value: 1492.88 	
Date: Dec 31
Value: 727.19 	
Date: Dec 25
Value: 712.77 	
Date: Dec 20
Value: 701.44 	
Date: Dec 15
Value: 689.45 	
Date: Dec 10
Value: 677.94 	
Date: Dec 05
Value: 664.81 	
Date: Nov 30
Value: 647.78 	
Date: Nov 25
Value: 635.11 	
Date: Nov 20
Value: 620.59 	
Date: Nov 15
Value: 602.01 	
Date: Nov 10
Value: 587.69 	
Date: Nov 05
Value: 574.48 	
Date: Oct 31
Value: 1343.47 	
Date: Oct 25
Value: 1332.22 	
Date: Oct 20
Value: 1321.51 	
Date: Oct 15
Value: 1313.44 	
Date: Oct 10
Value: 1301.44 	
Date: Oct 05
Value: 1290.35 	
Date: Sep 30
Value: 1282.17 	
Date: Sep 25
Value: 1276.8 	
Date: Sep 20
Value: 1272.63 	
Date: Sep 15
Value: 1268.7 	
Date: Sep 10
Value: 1264.63 	
Date: Sep 05
Value: 1260.72 	
Date: Aug 31
Value: 1254.85 	
Date: Aug 25
Value: 1242.57 	
Date: Aug 20
Value: 1234.86 	
Date: Aug 15
Value: 1227.5 	
Date: Aug 10
Value: 1218.6 	
Date: Aug 05
Value: 1206.65 	
Date: Jul 31
Value: 1198.09 	
Date: Jul 25
Value: 1188.19 	
Date: Jul 20
Value: 1182.24 	
Date: Jul 15
Value: 1177.17 	
Date: Jul 10
Value: 1170.38 	
Date: Jul 05
Value: 1163.54 	
Date: Jun 30
Value: 1156.25 	
Date: Jun 25
Value: 1148.46 	
Date: Jun 20
Value: 1139.51 	
Date: Jun 15
Value: 1128.06 	
Date: Jun 10
Value: 1117.64 	
Date: Jun 05
Value: 1107.41 	
Date: May 31
Value: 1094.98 	
Date: May 25
Value: 1081.14 	
Date: May 20
Value: 1066.42 	
Date: May 15
Value: 1054.05 	
Date: May 10
Value: 1039.21 	
Date: May 05
Value: 1025.06 	
Date: Apr 30
Value: 1010.97 	
Date: Apr 25
Value: 999.43 	
Date: Apr 20
Value: 985.62 	
Date: Apr 15
Value: 970.99 	
Date: Apr 10
Value: 955.82 	
Date: Apr 05
Value: 941.76 	
Date: Mar 31
Value: 928.61 	
Date: Mar 25
Value: 911.16 	
Date: Mar 20
Value: 898.77 	
Date: Mar 15
Value: 886.42 	
Date: Mar 10
Value: 876.14 	
Date: Mar 05
Value: 863.29 	
Date: Feb 28
Value: 850.45 	
Date: Feb 25
Value: 844.28 	
Date: Feb 20
Value: 832.43 	
Date: Feb 15
Value: 824.29 	
Date: Feb 10
Value: 811.19 	
Date: Feb 05
Value: 800.24 	
Date: Jan 31
Value: 791.65 	
Date: Jan 25
Value: 777.23 	
Date: Jan 20
Value: 764.47 	
Date: Jan 15
Value: 755.8 	
Date: Jan 10
Value: 748.9 	
Date: Jan 05
Value: 737.58 	
Date: Dec 31
Value: 1537.32 	
Date: Dec 25
Value: 1535.19 	
Date: Dec 20
Value: 1486.76 	
Date: Dec 15
Value: 1479.39 	
Date: Dec 10
Value: 1467.67 	
Date: Dec 05
Value: 1429.07 	
Date: Nov 30
Value: 1406.96 	
Date: Nov 25
Value: 1388.67 	
Date: Nov 20
Value: 1359.64 	
Date: Nov 15
Value: 1342.65 	
Date: Nov 10
Value: 1338.99 	
Date: Nov 05
Value: 1337.54 	
Date: Oct 31
Value: 1336.24 	
Date: Oct 25
Value: 1334.3 	
Date: Oct 20
Value: 1332.85 	
Date: Oct 15
Value: 1331.47 	
Date: Oct 10
Value: 1329.27 	
Date: Oct 05
Value: 1322.8 	
Date: Sep 30
Value: 1295.85 	
Date: Sep 25
Value: 1290.97 	
Date: Sep 20
Value: 1287.49 	
Date: Sep 15
Value: 1281.11 	
Date: Sep 10
Value: 1273.68 	
Date: Sep 05
Value: 1261.77 	
Date: Aug 31
Value: 1259.01 	
Date: Aug 25
Value: 1251.01 	
Date: Aug 20
Value: 1245.78 	
Date: Aug 15
Value: 1228.64 	
Date: Aug 10
Value: 1225.8 	
Date: Aug 05
Value: 1223.39 	
Date: Jul 31
Value: 1220.21 	
Date: Jul 25
Value: 1217.48 	
Date: Jul 20
Value: 1213.19 	
Date: Jul 15
Value: 1209.22 	
Date: Jul 10
Value: 1207.08 	
Date: Jul 05
Value: 1205 	
Date: Jun 30
Value: 1200.25 	
Date: Jun 25
Value: 1166.05 	
Date: Jun 20
Value: 1143.75 	
Date: Jun 15
Value: 1141.53 	
Date: Jun 10
Value: 1135.05 	
Date: Jun 05
Value: 1131.94 	
Date: May 31
Value: 1129.65 	
Date: May 25
Value: 1121.2 	
Date: May 20
Value: 1107.83 	
Date: May 15
Value: 1081.8 	
Date: May 10
Value: 1070.84 	
Date: May 05
Value: 1053.28 	
Date: Apr 30
Value: 1030.78 	
Date: Apr 25
Value: 1025.54 	
Date: Apr 20
Value: 1699.74 	
Date: Apr 15
Value: 1695.21 	
Date: Apr 10
Value: 1689.13 	
Date: Apr 05
Value: 1684.27 	
Date: Mar 31
Value: 1674.32 	
Date: Mar 25
Value: 1626.51 	
Date: Mar 20
Value: 1605.02 	
Date: Mar 15
Value: 1599.16 	
Date: Mar 10
Value: 1590.4 	
Date: Mar 05
Value: 1587.51 	
Date: Feb 28
Value: 1580.57 	
Date: Feb 25
Value: 1579.62 	
Date: Feb 20
Value: 1578.22 	
Date: Feb 15
Value: 1575.93 	
Date: Feb 10
Value: 1574.51 	
Date: Feb 05
Value: 1573.33 	
Date: Jan 31
Value: 1571.57 	
Date: Jan 25
Value: 1567.03 	
Date: Jan 20
Value: 1565.71 	
Date: Jan 15
Value: 1562.92 	
Date: Jan 10
Value: 1550.22 	
Date: Jan 05
Value: 1544.81 	
Date: Dec 31
Value: 1479.56 	
Date: Dec 25
Value: 1478.04 	
Date: Dec 20
Value: 1466.39 	
Date: Dec 15
Value: 1464.53 	
Date: Dec 10
Value: 1428.27 	
Date: Dec 05
Value: 1426.01 	
Date: Nov 30
Value: 1414.87 	
Date: Nov 25
Value: 1370.06 	
Date: Nov 20
Value: 1344.81 	
Date: Nov 15
Value: 1321.46 	
Date: Nov 10
Value: 1310.12 	
Date: Nov 05
Value: 1280.2 	
Date: Oct 31
Value: 2050.39 	
Date: Oct 25
Value: 2048.45 	
Date: Oct 20
Value: 2047 	
Date: Oct 15
Value: 2045.62 	
Date: Oct 10
Value: 2043.41 	
Date: Oct 05
Value: 2036.95 	
Date: Sep 30
Value: 2010 	
Date: Sep 25
Value: 2005.12 	
Date: Sep 20
Value: 2001.64 	
Date: Sep 15
Value: 1995.26 	
Date: Sep 10
Value: 1987.83 	
Date: Sep 05
Value: 1975.92 	
Date: Aug 31
Value: 1973.16 	
Date: Aug 25
Value: 1965.16 	
Date: Aug 20
Value: 1959.93 	
Date: Aug 15
Value: 1942.79 	
Date: Aug 10
Value: 1939.95 	
Date: Aug 05
Value: 1937.54 	
Date: Jul 31
Value: 1934.36 	
Date: Jul 25
Value: 1931.63 	
Date: Jul 20
Value: 1927.34 	
Date: Jul 15
Value: 1923.37 	
Date: Jul 10
Value: 1921.23 	
Date: Jul 05
Value: 1919.15 	
Date: Jun 30
Value: 1914.4 	
Date: Jun 25
Value: 1880.2 	
Date: Jun 20
Value: 1857.9 	
Date: Jun 15
Value: 1855.68 	
Date: Jun 10
Value: 1849.2 	
Date: Jun 05
Value: 1846.08 	
Date: May 31
Value: 1843.8 	
Date: May 25
Value: 1835.35 	
Date: May 20
Value: 1821.98 	
Date: May 15
Value: 1795.95 	
Date: May 10
Value: 1784.99 	
Date: May 05
Value: 1767.43 	
Date: Apr 30
Value: 1744.93 	
Date: Apr 25
Value: 1739.69 	
Date: Apr 20
Value: 1697.61 	
Date: Apr 15
Value: 1675.88 	
Date: Apr 10
Value: 1671.81 	
Date: Apr 05
Value: 1668.57 	
Date: Mar 31
Value: 1657.55 	
Date: Mar 25
Value: 1642.3 	
Date: Mar 20
Value: 1632.29 	
Date: Mar 15
Value: 1627.17 	
Date: Mar 10
Value: 1602.3 	
Date: Mar 05
Value: 1589.07 	
Date: Feb 28
Value: 1570.01 	
Date: Feb 25
Value: 1562.78 	
Date: Feb 20
Value: 1553.82 	
Date: Feb 15
Value: 1552.54 	
Date: Feb 10
Value: 1543.1 	
Date: Feb 05
Value: 1535.45 	
Date: Jan 31
Value: 1532.9 	
Date: Jan 25
Value: 1531.63 	
Date: Jan 20
Value: 1528.52 	
Date: Jan 15
Value: 1509.8 	
Date: Jan 10
Value: 1506.64 	
Date: Jan 05
Value: 1492.88 	
Date: Dec 31
Value: 727.19 	
Date: Dec 25
Value: 712.77 	
Date: Dec 20
Value: 701.44 	
Date: Dec 15
Value: 689.45 	
Date: Dec 10
Value: 677.94 	
Date: Dec 05
Value: 664.81 	
Date: Nov 30
Value: 647.78 	
Date: Nov 25
Value: 635.11 	
Date: Nov 20
Value: 620.59 	
Date: Nov 15
Value: 602.01 	
Date: Nov 10
Value: 587.69 	
Date: Nov 05
Value: 574.48 	
Date: Oct 31
Value: 1343.47 	
Date: Oct 25
Value: 1332.22 	
Date: Oct 20
Value: 1321.51 	
Date: Oct 15
Value: 1313.44 	
Date: Oct 10
Value: 1301.44 	
Date: Oct 05
Value: 1290.35 	
Date: Sep 30
Value: 1282.17 	
Date: Sep 25
Value: 1276.8 	
Date: Sep 20
Value: 1272.63 	
Date: Sep 15
Value: 1268.7 	
Date: Sep 10
Value: 1264.63 	
Date: Sep 05
Value: 1260.72 	
Date: Aug 31
Value: 1254.85 	
Date: Aug 25
Value: 1242.57 	
Date: Aug 20
Value: 1234.86 	
Date: Aug 15
Value: 1227.5 	
Date: Aug 10
Value: 1218.6 	
Date: Aug 05
Value: 1206.65 	
Date: Jul 31
Value: 1198.09 	
Date: Jul 25
Value: 1188.19 	
Date: Jul 20
Value: 1182.24 	
Date: Jul 15
Value: 1177.17 	
Date: Jul 10
Value: 1170.38 	
Date: Jul 05
Value: 1163.54 	
Date: Jun 30
Value: 1156.25 	
Date: Jun 25
Value: 1148.46 	
Date: Jun 20
Value: 1139.51 	
Date: Jun 15
Value: 1128.06 	
Date: Jun 10
Value: 1117.64 	
Date: Jun 05
Value: 1107.41 	
Date: May 31
Value: 1094.98 	
Date: May 25
Value: 1081.14 	
Date: May 20
Value: 1066.42 	
Date: May 15
Value: 1054.05 	
Date: May 10
Value: 1039.21 	
Date: May 05
Value: 1025.06 	
Date: Apr 30
Value: 1010.97 	
Date: Apr 25
Value: 999.43 	
Date: Apr 20
Value: 985.62 	
Date: Apr 15
Value: 970.99 	
Date: Apr 10
Value: 955.82 	
Date: Apr 05
Value: 941.76 	
Date: Mar 31
Value: 928.61 	
Date: Mar 25
Value: 911.16 	
Date: Mar 20
Value: 898.77 	
Date: Mar 15
Value: 886.42 	
Date: Mar 10
Value: 876.14 	
Date: Mar 05
Value: 863.29 	
Date: Feb 28
Value: 850.45 	
Date: Feb 25
Value: 844.28 	
Date: Feb 20
Value: 832.43 	
Date: Feb 15
Value: 824.29 	
Date: Feb 10
Value: 811.19 	
Date: Feb 05
Value: 800.24 	
Date: Jan 31
Value: 791.65 	
Date: Jan 25
Value: 777.23 	
Date: Jan 20
Value: 764.47 	
Date: Jan 15
Value: 755.8 	
Date: Jan 10
Value: 748.9 	
Date: Jan 05
Value: 737.58

	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57
	
Date: Dec 31
Value: 1494.84 	
Date: Dec 25
Value: 1483.5 	
Date: Dec 20
Value: 1434.07 	
Date: Dec 15
Value: 1427.73 	
Date: Dec 10
Value: 1421.7 	
Date: Dec 05
Value: 1378.04 	
Date: Nov 30
Value: 1343.02 	
Date: Nov 25
Value: 1323.42 	
Date: Nov 20
Value: 1309.61 	
Date: Nov 15
Value: 1296.53 	
Date: Nov 10
Value: 1287.32 	
Date: Nov 05
Value: 1285.26 	
Date: Oct 31
Value: 1283.45 	
Date: Oct 25
Value: 1281.54 	
Date: Oct 20
Value: 1280.16 	
Date: Oct 15
Value: 1278.81 	
Date: Oct 10
Value: 1276.63 	
Date: Oct 05
Value: 1273.31 	
Date: Sep 30
Value: 1258.56 	
Date: Sep 25
Value: 1255.1 	
Date: Sep 20
Value: 1252.5 	
Date: Sep 15
Value: 1238.27 	
Date: Sep 10
Value: 1230.98 	
Date: Sep 05
Value: 1223.25 	
Date: Aug 31
Value: 1221.27 	
Date: Aug 25
Value: 1217.35 	
Date: Aug 20
Value: 1208.65 	
Date: Aug 15
Value: 1180.62 	
Date: Aug 10
Value: 1178.33 	
Date: Aug 05
Value: 1176.2 	
Date: Jul 31
Value: 1173.57 	
Date: Jul 25
Value: 1171.73 	
Date: Jul 20
Value: 1166.9 	
Date: Jul 15
Value: 1162.84 	
Date: Jul 10
Value: 1161.14 	
Date: Jul 05
Value: 1159.37 	
Date: Jun 30
Value: 1152.29 	
Date: Jun 25
Value: 1134.83 	
Date: Jun 20
Value: 1096.98 	
Date: Jun 15
Value: 1093.85 	
Date: Jun 10
Value: 1085.43 	
Date: Jun 05
Value: 1080.65 	
Date: May 31
Value: 1075.26 	
Date: May 25
Value: 1064.39 	
Date: May 20
Value: 1057.52 	
Date: May 15
Value: 1034.86 	
Date: May 10
Value: 1026.84 	
Date: May 05
Value: 1019.68 	
Date: Apr 30
Value: 1003.52 	
Date: Apr 25
Value: 999.69 	
Date: Apr 20
Value: 1652.57 	
Date: Apr 15
Value: 1649.12 	
Date: Apr 10
Value: 1645.4 	
Date: Apr 05
Value: 1640.64 	
Date: Mar 31
Value: 1633.97 	
Date: Mar 25
Value: 1593.09 	
Date: Mar 20
Value: 1573.52 	
Date: Mar 15
Value: 1569.43 	
Date: Mar 10
Value: 1562.31 	
Date: Mar 05
Value: 1559.93 	
Date: Feb 28
Value: 1554.85 	
Date: Feb 25
Value: 1553.73 	
Date: Feb 20
Value: 1552.27 	
Date: Feb 15
Value: 1550.38 	
Date: Feb 10
Value: 1549.03 	
Date: Feb 05
Value: 1547.77 	
Date: Jan 31
Value: 1545.91 	
Date: Jan 25
Value: 1535.23 	
Date: Jan 20
Value: 1533.8 	
Date: Jan 15
Value: 1530.57 	
Date: Jan 10
Value: 1504.94 	
Date: Jan 05
Value: 1501.99 	
Date: Dec 31
Value: 1419.02 	
Date: Dec 25
Value: 1414.1 	
Date: Dec 20
Value: 1392.41 	
Date: Dec 15
Value: 1388.45 	
Date: Dec 10
Value: 1350.26 	
Date: Dec 05
Value: 1344.08 	
Date: Nov 30
Value: 1322.11 	
Date: Nov 25
Value: 1286.74 	
Date: Nov 20
Value: 1267.87 	
Date: Nov 15
Value: 1259.23 	
Date: Nov 10
Value: 1251.48 	
Date: Nov 05
Value: 1239.53 	
Date: Oct 31
Value: 1975.33 	
Date: Oct 25
Value: 1973.42 	
Date: Oct 20
Value: 1972.04 	
Date: Oct 15
Value: 1970.69 	
Date: Oct 10
Value: 1968.51 	
Date: Oct 05
Value: 1965.2 	
Date: Sep 30
Value: 1950.44 	
Date: Sep 25
Value: 1946.98 	
Date: Sep 20
Value: 1944.38 	
Date: Sep 15
Value: 1930.15 	
Date: Sep 10
Value: 1922.86 	
Date: Sep 05
Value: 1915.13 	
Date: Aug 31
Value: 1913.15 	
Date: Aug 25
Value: 1909.23 	
Date: Aug 20
Value: 1900.53 	
Date: Aug 15
Value: 1872.5 	
Date: Aug 10
Value: 1870.21 	
Date: Aug 05
Value: 1868.08 	
Date: Jul 31
Value: 1865.46 	
Date: Jul 25
Value: 1863.61 	
Date: Jul 20
Value: 1858.78 	
Date: Jul 15
Value: 1854.72 	
Date: Jul 10
Value: 1853.02 	
Date: Jul 05
Value: 1851.25 	
Date: Jun 30
Value: 1844.17 	
Date: Jun 25
Value: 1826.71 	
Date: Jun 20
Value: 1788.86 	
Date: Jun 15
Value: 1785.73 	
Date: Jun 10
Value: 1777.31 	
Date: Jun 05
Value: 1772.53 	
Date: May 31
Value: 1767.14 	
Date: May 25
Value: 1756.27 	
Date: May 20
Value: 1749.4 	
Date: May 15
Value: 1726.74 	
Date: May 10
Value: 1718.72 	
Date: May 05
Value: 1711.56 	
Date: Apr 30
Value: 1695.4 	
Date: Apr 25
Value: 1691.57 	
Date: Apr 20
Value: 1654.52 	
Date: Apr 15
Value: 1637.18 	
Date: Apr 10
Value: 1634.94 	
Date: Apr 05
Value: 1632.63 	
Date: Mar 31
Value: 1629.22 	
Date: Mar 25
Value: 1619.74 	
Date: Mar 20
Value: 1614.93 	
Date: Mar 15
Value: 1609.68 	
Date: Mar 10
Value: 1598.9 	
Date: Mar 05
Value: 1584.31 	
Date: Feb 28
Value: 1536.57 	
Date: Feb 25
Value: 1527.98 	
Date: Feb 20
Value: 1518.87 	
Date: Feb 15
Value: 1517.54 	
Date: Feb 10
Value: 1494.14 	
Date: Feb 05
Value: 1483.87 	
Date: Jan 31
Value: 1481.04 	
Date: Jan 25
Value: 1479.67 	
Date: Jan 20
Value: 1477.53 	
Date: Jan 15
Value: 1468.62 	
Date: Jan 10
Value: 1464.6 	
Date: Jan 05
Value: 1425.87 	
Date: Dec 31
Value: 702.51 	
Date: Dec 25
Value: 684.19 	
Date: Dec 20
Value: 668.89 	
Date: Dec 15
Value: 654.97 	
Date: Dec 10
Value: 639.88 	
Date: Dec 05
Value: 625.51 	
Date: Nov 30
Value: 606.68 	
Date: Nov 25
Value: 594.97 	
Date: Nov 20
Value: 583.33 	
Date: Nov 15
Value: 568.8 	
Date: Nov 10
Value: 557.6 	
Date: Nov 05
Value: 547.83 	
Date: Oct 31
Value: 1300.4 	
Date: Oct 25
Value: 1289.82 	
Date: Oct 20
Value: 1279.9 	
Date: Oct 15
Value: 1271.48 	
Date: Oct 10
Value: 1259.72 	
Date: Oct 05
Value: 1250.01 	
Date: Sep 30
Value: 1243.51 	
Date: Sep 25
Value: 1237.28 	
Date: Sep 20
Value: 1232.03 	
Date: Sep 15
Value: 1226.8 	
Date: Sep 10
Value: 1222.26 	
Date: Sep 05
Value: 1216.57 	
Date: Aug 31
Value: 1211.61 	
Date: Aug 25
Value: 1203.13 	
Date: Aug 20
Value: 1195.06 	
Date: Aug 15
Value: 1188.48 	
Date: Aug 10
Value: 1181.51 	
Date: Aug 05
Value: 1170.88 	
Date: Jul 31
Value: 1163.14 	
Date: Jul 25
Value: 1156.51 	
Date: Jul 20
Value: 1152.86 	
Date: Jul 15
Value: 1149.38 	
Date: Jul 10
Value: 1144.72 	
Date: Jul 05
Value: 1139.5 	
Date: Jun 30
Value: 1131.68 	
Date: Jun 25
Value: 1123.65 	
Date: Jun 20
Value: 1113.44 	
Date: Jun 15
Value: 1098.77 	
Date: Jun 10
Value: 1085.45 	
Date: Jun 05
Value: 1073.52 	
Date: May 31
Value: 1060.48 	
Date: May 25
Value: 1046.16 	
Date: May 20
Value: 1032.98 	
Date: May 15
Value: 1022.69 	
Date: May 10
Value: 1010.75 	
Date: May 05
Value: 999.07 	
Date: Apr 30
Value: 986.51 	
Date: Apr 25
Value: 977.56 	
Date: Apr 20
Value: 966.86 	
Date: Apr 15
Value: 952.45 	
Date: Apr 10
Value: 939.73 	
Date: Apr 05
Value: 927.52 	
Date: Mar 31
Value: 914.51 	
Date: Mar 25
Value: 899.53 	
Date: Mar 20
Value: 888.59 	
Date: Mar 15
Value: 877.72 	
Date: Mar 10
Value: 868.93 	
Date: Mar 05
Value: 856.44 	
Date: Feb 28
Value: 843.82 	
Date: Feb 25
Value: 838.48 	
Date: Feb 20
Value: 824.49 	
Date: Feb 15
Value: 814.43 	
Date: Feb 10
Value: 799.86 	
Date: Feb 05
Value: 786.88 	
Date: Jan 31
Value: 775.42 	
Date: Jan 25
Value: 758.69 	
Date: Jan 20
Value: 744.44 	
Date: Jan 15
Value: 735.37 	
Date: Jan 10
Value: 725.17 	
Date: Jan 05
Value: 714.09 	
Date: Dec 31
Value: 1494.84 	
Date: Dec 25
Value: 1483.5 	
Date: Dec 20
Value: 1434.07 	
Date: Dec 15
Value: 1427.73 	
Date: Dec 10
Value: 1421.7 	
Date: Dec 05
Value: 1378.04 	
Date: Nov 30
Value: 1343.02 	
Date: Nov 25
Value: 1323.42 	
Date: Nov 20
Value: 1309.61 	
Date: Nov 15
Value: 1296.53 	
Date: Nov 10
Value: 1287.32 	
Date: Nov 05
Value: 1285.26 	
Date: Oct 31
Value: 1283.45 	
Date: Oct 25
Value: 1281.54 	
Date: Oct 20
Value: 1280.16 	
Date: Oct 15
Value: 1278.81 	
Date: Oct 10
Value: 1276.63 	
Date: Oct 05
Value: 1273.31 	
Date: Sep 30
Value: 1258.56 	
Date: Sep 25
Value: 1255.1 	
Date: Sep 20
Value: 1252.5 	
Date: Sep 15
Value: 1238.27 	
Date: Sep 10
Value: 1230.98 	
Date: Sep 05
Value: 1223.25 	
Date: Aug 31
Value: 1221.27 	
Date: Aug 25
Value: 1217.35 	
Date: Aug 20
Value: 1208.65 	
Date: Aug 15
Value: 1180.62 	
Date: Aug 10
Value: 1178.33 	
Date: Aug 05
Value: 1176.2 	
Date: Jul 31
Value: 1173.57 	
Date: Jul 25
Value: 1171.73 	
Date: Jul 20
Value: 1166.9 	
Date: Jul 15
Value: 1162.84 	
Date: Jul 10
Value: 1161.14 	
Date: Jul 05
Value: 1159.37 	
Date: Jun 30
Value: 1152.29 	
Date: Jun 25
Value: 1134.83 	
Date: Jun 20
Value: 1096.98 	
Date: Jun 15
Value: 1093.85 	
Date: Jun 10
Value: 1085.43 	
Date: Jun 05
Value: 1080.65 	
Date: May 31
Value: 1075.26 	
Date: May 25
Value: 1064.39 	
Date: May 20
Value: 1057.52 	
Date: May 15
Value: 1034.86 	
Date: May 10
Value: 1026.84 	
Date: May 05
Value: 1019.68 	
Date: Apr 30
Value: 1003.52 	
Date: Apr 25
Value: 999.69 	
Date: Apr 20
Value: 1652.57 	
Date: Apr 15
Value: 1649.12 	
Date: Apr 10
Value: 1645.4 	
Date: Apr 05
Value: 1640.64 	
Date: Mar 31
Value: 1633.97 	
Date: Mar 25
Value: 1593.09 	
Date: Mar 20
Value: 1573.52 	
Date: Mar 15
Value: 1569.43 	
Date: Mar 10
Value: 1562.31 	
Date: Mar 05
Value: 1559.93 	
Date: Feb 28
Value: 1554.85 	
Date: Feb 25
Value: 1553.73 	
Date: Feb 20
Value: 1552.27 	
Date: Feb 15
Value: 1550.38 	
Date: Feb 10
Value: 1549.03 	
Date: Feb 05
Value: 1547.77 	
Date: Jan 31
Value: 1545.91 	
Date: Jan 25
Value: 1535.23 	
Date: Jan 20
Value: 1533.8 	
Date: Jan 15
Value: 1530.57 	
Date: Jan 10
Value: 1504.94 	
Date: Jan 05
Value: 1501.99 	
Date: Dec 31
Value: 1419.02 	
Date: Dec 25
Value: 1414.1 	
Date: Dec 20
Value: 1392.41 	
Date: Dec 15
Value: 1388.45 	
Date: Dec 10
Value: 1350.26 	
Date: Dec 05
Value: 1344.08 	
Date: Nov 30
Value: 1322.11 	
Date: Nov 25
Value: 1286.74 	
Date: Nov 20
Value: 1267.87 	
Date: Nov 15
Value: 1259.23 	
Date: Nov 10
Value: 1251.48 	
Date: Nov 05
Value: 1239.53 	
Date: Oct 31
Value: 1975.33 	
Date: Oct 25
Value: 1973.42 	
Date: Oct 20
Value: 1972.04 	
Date: Oct 15
Value: 1970.69 	
Date: Oct 10
Value: 1968.51 	
Date: Oct 05
Value: 1965.2 	
Date: Sep 30
Value: 1950.44 	
Date: Sep 25
Value: 1946.98 	
Date: Sep 20
Value: 1944.38 	
Date: Sep 15
Value: 1930.15 	
Date: Sep 10
Value: 1922.86 	
Date: Sep 05
Value: 1915.13 	
Date: Aug 31
Value: 1913.15 	
Date: Aug 25
Value: 1909.23 	
Date: Aug 20
Value: 1900.53 	
Date: Aug 15
Value: 1872.5 	
Date: Aug 10
Value: 1870.21 	
Date: Aug 05
Value: 1868.08 	
Date: Jul 31
Value: 1865.46 	
Date: Jul 25
Value: 1863.61 	
Date: Jul 20
Value: 1858.78 	
Date: Jul 15
Value: 1854.72 	
Date: Jul 10
Value: 1853.02 	
Date: Jul 05
Value: 1851.25 	
Date: Jun 30
Value: 1844.17 	
Date: Jun 25
Value: 1826.71 	
Date: Jun 20
Value: 1788.86 	
Date: Jun 15
Value: 1785.73 	
Date: Jun 10
Value: 1777.31 	
Date: Jun 05
Value: 1772.53 	
Date: May 31
Value: 1767.14 	
Date: May 25
Value: 1756.27 	
Date: May 20
Value: 1749.4 	
Date: May 15
Value: 1726.74 	
Date: May 10
Value: 1718.72 	
Date: May 05
Value: 1711.56 	
Date: Apr 30
Value: 1695.4 	
Date: Apr 25
Value: 1691.57 	
Date: Apr 20
Value: 1654.52 	
Date: Apr 15
Value: 1637.18 	
Date: Apr 10
Value: 1634.94 	
Date: Apr 05
Value: 1632.63 	
Date: Mar 31
Value: 1629.22 	
Date: Mar 25
Value: 1619.74 	
Date: Mar 20
Value: 1614.93 	
Date: Mar 15
Value: 1609.68 	
Date: Mar 10
Value: 1598.9 	
Date: Mar 05
Value: 1584.31 	
Date: Feb 28
Value: 1536.57 	
Date: Feb 25
Value: 1527.98 	
Date: Feb 20
Value: 1518.87 	
Date: Feb 15
Value: 1517.54 	
Date: Feb 10
Value: 1494.14 	
Date: Feb 05
Value: 1483.87 	
Date: Jan 31
Value: 1481.04 	
Date: Jan 25
Value: 1479.67 	
Date: Jan 20
Value: 1477.53 	
Date: Jan 15
Value: 1468.62 	
Date: Jan 10
Value: 1464.6 	
Date: Jan 05
Value: 1425.87 	
Date: Dec 31
Value: 702.51 	
Date: Dec 25
Value: 684.19 	
Date: Dec 20
Value: 668.89 	
Date: Dec 15
Value: 654.97 	
Date: Dec 10
Value: 639.88 	
Date: Dec 05
Value: 625.51 	
Date: Nov 30
Value: 606.68 	
Date: Nov 25
Value: 594.97 	
Date: Nov 20
Value: 583.33 	
Date: Nov 15
Value: 568.8 	
Date: Nov 10
Value: 557.6 	
Date: Nov 05
Value: 547.83 	
Date: Oct 31
Value: 1300.4 	
Date: Oct 25
Value: 1289.82 	
Date: Oct 20
Value: 1279.9 	
Date: Oct 15
Value: 1271.48 	
Date: Oct 10
Value: 1259.72 	
Date: Oct 05
Value: 1250.01 	
Date: Sep 30
Value: 1243.51 	
Date: Sep 25
Value: 1237.28 	
Date: Sep 20
Value: 1232.03 	
Date: Sep 15
Value: 1226.8 	
Date: Sep 10
Value: 1222.26 	
Date: Sep 05
Value: 1216.57 	
Date: Aug 31
Value: 1211.61 	
Date: Aug 25
Value: 1203.13 	
Date: Aug 20
Value: 1195.06 	
Date: Aug 15
Value: 1188.48 	
Date: Aug 10
Value: 1181.51 	
Date: Aug 05
Value: 1170.88 	
Date: Jul 31
Value: 1163.14 	
Date: Jul 25
Value: 1156.51 	
Date: Jul 20
Value: 1152.86 	
Date: Jul 15
Value: 1149.38 	
Date: Jul 10
Value: 1144.72 	
Date: Jul 05
Value: 1139.5 	
Date: Jun 30
Value: 1131.68 	
Date: Jun 25
Value: 1123.65 	
Date: Jun 20
Value: 1113.44 	
Date: Jun 15
Value: 1098.77 	
Date: Jun 10
Value: 1085.45 	
Date: Jun 05
Value: 1073.52 	
Date: May 31
Value: 1060.48 	
Date: May 25
Value: 1046.16 	
Date: May 20
Value: 1032.98 	
Date: May 15
Value: 1022.69 	
Date: May 10
Value: 1010.75 	
Date: May 05
Value: 999.07 	
Date: Apr 30
Value: 986.51 	
Date: Apr 25
Value: 977.56 	
Date: Apr 20
Value: 966.86 	
Date: Apr 15
Value: 952.45 	
Date: Apr 10
Value: 939.73 	
Date: Apr 05
Value: 927.52 	
Date: Mar 31
Value: 914.51 	
Date: Mar 25
Value: 899.53 	
Date: Mar 20
Value: 888.59 	
Date: Mar 15
Value: 877.72 	
Date: Mar 10
Value: 868.93 	
Date: Mar 05
Value: 856.44 	
Date: Feb 28
Value: 843.82 	
Date: Feb 25
Value: 838.48 	
Date: Feb 20
Value: 824.49 	
Date: Feb 15
Value: 814.43 	
Date: Feb 10
Value: 799.86 	
Date: Feb 05
Value: 786.88 	
Date: Jan 31
Value: 775.42 	
Date: Jan 25
Value: 758.69 	
Date: Jan 20
Value: 744.44 	
Date: Jan 15
Value: 735.37 	
Date: Jan 10
Value: 725.17 	
Date: Jan 05
Value: 714.09

	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93
	
Date: Dec 31
Value: 1592.02 	
Date: Dec 25
Value: 1588.07 	
Date: Dec 20
Value: 1540.81 	
Date: Dec 15
Value: 1531.41 	
Date: Dec 10
Value: 1521.75 	
Date: Dec 05
Value: 1497.37 	
Date: Nov 30
Value: 1475.11 	
Date: Nov 25
Value: 1452.11 	
Date: Nov 20
Value: 1434.05 	
Date: Nov 15
Value: 1423.6 	
Date: Nov 10
Value: 1416.46 	
Date: Nov 05
Value: 1415.03 	
Date: Oct 31
Value: 1413.65 	
Date: Oct 25
Value: 1411.32 	
Date: Oct 20
Value: 1409.58 	
Date: Oct 15
Value: 1407.79 	
Date: Oct 10
Value: 1405.81 	
Date: Oct 05
Value: 1396.43 	
Date: Sep 30
Value: 1359.14 	
Date: Sep 25
Value: 1352.5 	
Date: Sep 20
Value: 1349.6 	
Date: Sep 15
Value: 1338.94 	
Date: Sep 10
Value: 1327.99 	
Date: Sep 05
Value: 1307.29 	
Date: Aug 31
Value: 1304.8 	
Date: Aug 25
Value: 1297.97 	
Date: Aug 20
Value: 1290.6 	
Date: Aug 15
Value: 1274.85 	
Date: Aug 10
Value: 1272.56 	
Date: Aug 05
Value: 1269.82 	
Date: Jul 31
Value: 1267.11 	
Date: Jul 25
Value: 1263.94 	
Date: Jul 20
Value: 1256.16 	
Date: Jul 15
Value: 1248.3 	
Date: Jul 10
Value: 1243.64 	
Date: Jul 05
Value: 1240.43 	
Date: Jun 30
Value: 1227.79 	
Date: Jun 25
Value: 1215.84 	
Date: Jun 20
Value: 1190.51 	
Date: Jun 15
Value: 1187.49 	
Date: Jun 10
Value: 1180.81 	
Date: Jun 05
Value: 1177.44 	
Date: May 31
Value: 1173.05 	
Date: May 25
Value: 1163.45 	
Date: May 20
Value: 1153.24 	
Date: May 15
Value: 1122.02 	
Date: May 10
Value: 1112.69 	
Date: May 05
Value: 1102.11 	
Date: Apr 30
Value: 1079.79 	
Date: Apr 25
Value: 1073.93 	
Date: Apr 20
Value: 1756.92 	
Date: Apr 15
Value: 1750.55 	
Date: Apr 10
Value: 1742.79 	
Date: Apr 05
Value: 1730.61 	
Date: Mar 31
Value: 1722.75 	
Date: Mar 25
Value: 1694.16 	
Date: Mar 20
Value: 1661.69 	
Date: Mar 15
Value: 1653.34 	
Date: Mar 10
Value: 1644.01 	
Date: Mar 05
Value: 1641.39 	
Date: Feb 28
Value: 1637.61 	
Date: Feb 25
Value: 1636.54 	
Date: Feb 20
Value: 1635.88 	
Date: Feb 15
Value: 1634.99 	
Date: Feb 10
Value: 1634.41 	
Date: Feb 05
Value: 1633.83 	
Date: Jan 31
Value: 1632.53 	
Date: Jan 25
Value: 1624.8 	
Date: Jan 20
Value: 1623.63 	
Date: Jan 15
Value: 1621.41 	
Date: Jan 10
Value: 1604.48 	
Date: Jan 05
Value: 1599.76 	
Date: Dec 31
Value: 1469.04 	
Date: Dec 25
Value: 1464.51 	
Date: Dec 20
Value: 1452.09 	
Date: Dec 15
Value: 1447.78 	
Date: Dec 10
Value: 1410.15 	
Date: Dec 05
Value: 1402.05 	
Date: Nov 30
Value: 1389.77 	
Date: Nov 25
Value: 1338.72 	
Date: Nov 20
Value: 1314.29 	
Date: Nov 15
Value: 1304.29 	
Date: Nov 10
Value: 1294.25 	
Date: Nov 05
Value: 1262.71 	
Date: Oct 31
Value: 2082.26 	
Date: Oct 25
Value: 2079.93 	
Date: Oct 20
Value: 2078.19 	
Date: Oct 15
Value: 2076.4 	
Date: Oct 10
Value: 2074.42 	
Date: Oct 05
Value: 2065.04 	
Date: Sep 30
Value: 2027.75 	
Date: Sep 25
Value: 2021.11 	
Date: Sep 20
Value: 2018.21 	
Date: Sep 15
Value: 2007.55 	
Date: Sep 10
Value: 1996.6 	
Date: Sep 05
Value: 1975.9 	
Date: Aug 31
Value: 1973.41 	
Date: Aug 25
Value: 1966.58 	
Date: Aug 20
Value: 1959.21 	
Date: Aug 15
Value: 1943.46 	
Date: Aug 10
Value: 1941.17 	
Date: Aug 05
Value: 1938.43 	
Date: Jul 31
Value: 1935.72 	
Date: Jul 25
Value: 1932.55 	
Date: Jul 20
Value: 1924.77 	
Date: Jul 15
Value: 1916.91 	
Date: Jul 10
Value: 1912.24 	
Date: Jul 05
Value: 1909.04 	
Date: Jun 30
Value: 1896.4 	
Date: Jun 25
Value: 1884.45 	
Date: Jun 20
Value: 1859.12 	
Date: Jun 15
Value: 1856.1 	
Date: Jun 10
Value: 1849.42 	
Date: Jun 05
Value: 1846.05 	
Date: May 31
Value: 1841.66 	
Date: May 25
Value: 1832.06 	
Date: May 20
Value: 1821.85 	
Date: May 15
Value: 1790.63 	
Date: May 10
Value: 1781.3 	
Date: May 05
Value: 1770.72 	
Date: Apr 30
Value: 1748.4 	
Date: Apr 25
Value: 1742.54 	
Date: Apr 20
Value: 1697.48 	
Date: Apr 15
Value: 1668.47 	
Date: Apr 10
Value: 1664.39 	
Date: Apr 05
Value: 1660.66 	
Date: Mar 31
Value: 1654.46 	
Date: Mar 25
Value: 1634.08 	
Date: Mar 20
Value: 1627.55 	
Date: Mar 15
Value: 1617.46 	
Date: Mar 10
Value: 1600.52 	
Date: Mar 05
Value: 1589.63 	
Date: Feb 28
Value: 1548.54 	
Date: Feb 25
Value: 1542.26 	
Date: Feb 20
Value: 1537.05 	
Date: Feb 15
Value: 1536.41 	
Date: Feb 10
Value: 1527.31 	
Date: Feb 05
Value: 1523.64 	
Date: Jan 31
Value: 1522.17 	
Date: Jan 25
Value: 1521.3 	
Date: Jan 20
Value: 1517.35 	
Date: Jan 15
Value: 1498.63 	
Date: Jan 10
Value: 1495.25 	
Date: Jan 05
Value: 1479.24 	
Date: Dec 31
Value: 729.58 	
Date: Dec 25
Value: 714.34 	
Date: Dec 20
Value: 701.41 	
Date: Dec 15
Value: 687.66 	
Date: Dec 10
Value: 674.56 	
Date: Dec 05
Value: 661.2 	
Date: Nov 30
Value: 643.85 	
Date: Nov 25
Value: 629.48 	
Date: Nov 20
Value: 615.41 	
Date: Nov 15
Value: 598.03 	
Date: Nov 10
Value: 583.6 	
Date: Nov 05
Value: 569.91 	
Date: Oct 31
Value: 1341.06 	
Date: Oct 25
Value: 1327.09 	
Date: Oct 20
Value: 1313.65 	
Date: Oct 15
Value: 1303.02 	
Date: Oct 10
Value: 1287.33 	
Date: Oct 05
Value: 1274.09 	
Date: Sep 30
Value: 1264 	
Date: Sep 25
Value: 1256.09 	
Date: Sep 20
Value: 1249.48 	
Date: Sep 15
Value: 1243.43 	
Date: Sep 10
Value: 1237.58 	
Date: Sep 05
Value: 1230.65 	
Date: Aug 31
Value: 1224.17 	
Date: Aug 25
Value: 1214.18 	
Date: Aug 20
Value: 1207.4 	
Date: Aug 15
Value: 1201.31 	
Date: Aug 10
Value: 1195.17 	
Date: Aug 05
Value: 1185.04 	
Date: Jul 31
Value: 1178.12 	
Date: Jul 25
Value: 1168.46 	
Date: Jul 20
Value: 1162.55 	
Date: Jul 15
Value: 1157.61 	
Date: Jul 10
Value: 1150.17 	
Date: Jul 05
Value: 1143.54 	
Date: Jun 30
Value: 1135.87 	
Date: Jun 25
Value: 1129.01 	
Date: Jun 20
Value: 1120.81 	
Date: Jun 15
Value: 1109.89 	
Date: Jun 10
Value: 1101.44 	
Date: Jun 05
Value: 1092.18 	
Date: May 31
Value: 1080.93 	
Date: May 25
Value: 1066.28 	
Date: May 20
Value: 1051.77 	
Date: May 15
Value: 1038.82 	
Date: May 10
Value: 1024.01 	
Date: May 05
Value: 1010.32 	
Date: Apr 30
Value: 996.15 	
Date: Apr 25
Value: 983.76 	
Date: Apr 20
Value: 970.71 	
Date: Apr 15
Value: 955.21 	
Date: Apr 10
Value: 940.38 	
Date: Apr 05
Value: 926.98 	
Date: Mar 31
Value: 914.15 	
Date: Mar 25
Value: 897.7 	
Date: Mar 20
Value: 885.74 	
Date: Mar 15
Value: 873.7 	
Date: Mar 10
Value: 863.97 	
Date: Mar 05
Value: 851.6 	
Date: Feb 28
Value: 838.17 	
Date: Feb 25
Value: 833.38 	
Date: Feb 20
Value: 824.63 	
Date: Feb 15
Value: 818.84 	
Date: Feb 10
Value: 809.41 	
Date: Feb 05
Value: 801.51 	
Date: Jan 31
Value: 793 	
Date: Jan 25
Value: 780.28 	
Date: Jan 20
Value: 768.78 	
Date: Jan 15
Value: 760.47 	
Date: Jan 10
Value: 752.79 	
Date: Jan 05
Value: 741.52 	
Date: Dec 31
Value: 1592.02 	
Date: Dec 25
Value: 1588.07 	
Date: Dec 20
Value: 1540.81 	
Date: Dec 15
Value: 1531.41 	
Date: Dec 10
Value: 1521.75 	
Date: Dec 05
Value: 1497.37 	
Date: Nov 30
Value: 1475.11 	
Date: Nov 25
Value: 1452.11 	
Date: Nov 20
Value: 1434.05 	
Date: Nov 15
Value: 1423.6 	
Date: Nov 10
Value: 1416.46 	
Date: Nov 05
Value: 1415.03 	
Date: Oct 31
Value: 1413.65 	
Date: Oct 25
Value: 1411.32 	
Date: Oct 20
Value: 1409.58 	
Date: Oct 15
Value: 1407.79 	
Date: Oct 10
Value: 1405.81 	
Date: Oct 05
Value: 1396.43 	
Date: Sep 30
Value: 1359.14 	
Date: Sep 25
Value: 1352.5 	
Date: Sep 20
Value: 1349.6 	
Date: Sep 15
Value: 1338.94 	
Date: Sep 10
Value: 1327.99 	
Date: Sep 05
Value: 1307.29 	
Date: Aug 31
Value: 1304.8 	
Date: Aug 25
Value: 1297.97 	
Date: Aug 20
Value: 1290.6 	
Date: Aug 15
Value: 1274.85 	
Date: Aug 10
Value: 1272.56 	
Date: Aug 05
Value: 1269.82 	
Date: Jul 31
Value: 1267.11 	
Date: Jul 25
Value: 1263.94 	
Date: Jul 20
Value: 1256.16 	
Date: Jul 15
Value: 1248.3 	
Date: Jul 10
Value: 1243.64 	
Date: Jul 05
Value: 1240.43 	
Date: Jun 30
Value: 1227.79 	
Date: Jun 25
Value: 1215.84 	
Date: Jun 20
Value: 1190.51 	
Date: Jun 15
Value: 1187.49 	
Date: Jun 10
Value: 1180.81 	
Date: Jun 05
Value: 1177.44 	
Date: May 31
Value: 1173.05 	
Date: May 25
Value: 1163.45 	
Date: May 20
Value: 1153.24 	
Date: May 15
Value: 1122.02 	
Date: May 10
Value: 1112.69 	
Date: May 05
Value: 1102.11 	
Date: Apr 30
Value: 1079.79 	
Date: Apr 25
Value: 1073.93 	
Date: Apr 20
Value: 1756.92 	
Date: Apr 15
Value: 1750.55 	
Date: Apr 10
Value: 1742.79 	
Date: Apr 05
Value: 1730.61 	
Date: Mar 31
Value: 1722.75 	
Date: Mar 25
Value: 1694.16 	
Date: Mar 20
Value: 1661.69 	
Date: Mar 15
Value: 1653.34 	
Date: Mar 10
Value: 1644.01 	
Date: Mar 05
Value: 1641.39 	
Date: Feb 28
Value: 1637.61 	
Date: Feb 25
Value: 1636.54 	
Date: Feb 20
Value: 1635.88 	
Date: Feb 15
Value: 1634.99 	
Date: Feb 10
Value: 1634.41 	
Date: Feb 05
Value: 1633.83 	
Date: Jan 31
Value: 1632.53 	
Date: Jan 25
Value: 1624.8 	
Date: Jan 20
Value: 1623.63 	
Date: Jan 15
Value: 1621.41 	
Date: Jan 10
Value: 1604.48 	
Date: Jan 05
Value: 1599.76 	
Date: Dec 31
Value: 1469.04 	
Date: Dec 25
Value: 1464.51 	
Date: Dec 20
Value: 1452.09 	
Date: Dec 15
Value: 1447.78 	
Date: Dec 10
Value: 1410.15 	
Date: Dec 05
Value: 1402.05 	
Date: Nov 30
Value: 1389.77 	
Date: Nov 25
Value: 1338.72 	
Date: Nov 20
Value: 1314.29 	
Date: Nov 15
Value: 1304.29 	
Date: Nov 10
Value: 1294.25 	
Date: Nov 05
Value: 1262.71 	
Date: Oct 31
Value: 2082.26 	
Date: Oct 25
Value: 2079.93 	
Date: Oct 20
Value: 2078.19 	
Date: Oct 15
Value: 2076.4 	
Date: Oct 10
Value: 2074.42 	
Date: Oct 05
Value: 2065.04 	
Date: Sep 30
Value: 2027.75 	
Date: Sep 25
Value: 2021.11 	
Date: Sep 20
Value: 2018.21 	
Date: Sep 15
Value: 2007.55 	
Date: Sep 10
Value: 1996.6 	
Date: Sep 05
Value: 1975.9 	
Date: Aug 31
Value: 1973.41 	
Date: Aug 25
Value: 1966.58 	
Date: Aug 20
Value: 1959.21 	
Date: Aug 15
Value: 1943.46 	
Date: Aug 10
Value: 1941.17 	
Date: Aug 05
Value: 1938.43 	
Date: Jul 31
Value: 1935.72 	
Date: Jul 25
Value: 1932.55 	
Date: Jul 20
Value: 1924.77 	
Date: Jul 15
Value: 1916.91 	
Date: Jul 10
Value: 1912.24 	
Date: Jul 05
Value: 1909.04 	
Date: Jun 30
Value: 1896.4 	
Date: Jun 25
Value: 1884.45 	
Date: Jun 20
Value: 1859.12 	
Date: Jun 15
Value: 1856.1 	
Date: Jun 10
Value: 1849.42 	
Date: Jun 05
Value: 1846.05 	
Date: May 31
Value: 1841.66 	
Date: May 25
Value: 1832.06 	
Date: May 20
Value: 1821.85 	
Date: May 15
Value: 1790.63 	
Date: May 10
Value: 1781.3 	
Date: May 05
Value: 1770.72 	
Date: Apr 30
Value: 1748.4 	
Date: Apr 25
Value: 1742.54 	
Date: Apr 20
Value: 1697.48 	
Date: Apr 15
Value: 1668.47 	
Date: Apr 10
Value: 1664.39 	
Date: Apr 05
Value: 1660.66 	
Date: Mar 31
Value: 1654.46 	
Date: Mar 25
Value: 1634.08 	
Date: Mar 20
Value: 1627.55 	
Date: Mar 15
Value: 1617.46 	
Date: Mar 10
Value: 1600.52 	
Date: Mar 05
Value: 1589.63 	
Date: Feb 28
Value: 1548.54 	
Date: Feb 25
Value: 1542.26 	
Date: Feb 20
Value: 1537.05 	
Date: Feb 15
Value: 1536.41 	
Date: Feb 10
Value: 1527.31 	
Date: Feb 05
Value: 1523.64 	
Date: Jan 31
Value: 1522.17 	
Date: Jan 25
Value: 1521.3 	
Date: Jan 20
Value: 1517.35 	
Date: Jan 15
Value: 1498.63 	
Date: Jan 10
Value: 1495.25 	
Date: Jan 05
Value: 1479.24 	
Date: Dec 31
Value: 729.58 	
Date: Dec 25
Value: 714.34 	
Date: Dec 20
Value: 701.41 	
Date: Dec 15
Value: 687.66 	
Date: Dec 10
Value: 674.56 	
Date: Dec 05
Value: 661.2 	
Date: Nov 30
Value: 643.85 	
Date: Nov 25
Value: 629.48 	
Date: Nov 20
Value: 615.41 	
Date: Nov 15
Value: 598.03 	
Date: Nov 10
Value: 583.6 	
Date: Nov 05
Value: 569.91 	
Date: Oct 31
Value: 1341.06 	
Date: Oct 25
Value: 1327.09 	
Date: Oct 20
Value: 1313.65 	
Date: Oct 15
Value: 1303.02 	
Date: Oct 10
Value: 1287.33 	
Date: Oct 05
Value: 1274.09 	
Date: Sep 30
Value: 1264 	
Date: Sep 25
Value: 1256.09 	
Date: Sep 20
Value: 1249.48 	
Date: Sep 15
Value: 1243.43 	
Date: Sep 10
Value: 1237.58 	
Date: Sep 05
Value: 1230.65 	
Date: Aug 31
Value: 1224.17 	
Date: Aug 25
Value: 1214.18 	
Date: Aug 20
Value: 1207.4 	
Date: Aug 15
Value: 1201.31 	
Date: Aug 10
Value: 1195.17 	
Date: Aug 05
Value: 1185.04 	
Date: Jul 31
Value: 1178.12 	
Date: Jul 25
Value: 1168.46 	
Date: Jul 20
Value: 1162.55 	
Date: Jul 15
Value: 1157.61 	
Date: Jul 10
Value: 1150.17 	
Date: Jul 05
Value: 1143.54 	
Date: Jun 30
Value: 1135.87 	
Date: Jun 25
Value: 1129.01 	
Date: Jun 20
Value: 1120.81 	
Date: Jun 15
Value: 1109.89 	
Date: Jun 10
Value: 1101.44 	
Date: Jun 05
Value: 1092.18 	
Date: May 31
Value: 1080.93 	
Date: May 25
Value: 1066.28 	
Date: May 20
Value: 1051.77 	
Date: May 15
Value: 1038.82 	
Date: May 10
Value: 1024.01 	
Date: May 05
Value: 1010.32 	
Date: Apr 30
Value: 996.15 	
Date: Apr 25
Value: 983.76 	
Date: Apr 20
Value: 970.71 	
Date: Apr 15
Value: 955.21 	
Date: Apr 10
Value: 940.38 	
Date: Apr 05
Value: 926.98 	
Date: Mar 31
Value: 914.15 	
Date: Mar 25
Value: 897.7 	
Date: Mar 20
Value: 885.74 	
Date: Mar 15
Value: 873.7 	
Date: Mar 10
Value: 863.97 	
Date: Mar 05
Value: 851.6 	
Date: Feb 28
Value: 838.17 	
Date: Feb 25
Value: 833.38 	
Date: Feb 20
Value: 824.63 	
Date: Feb 15
Value: 818.84 	
Date: Feb 10
Value: 809.41 	
Date: Feb 05
Value: 801.51 	
Date: Jan 31
Value: 793 	
Date: Jan 25
Value: 780.28 	
Date: Jan 20
Value: 768.78 	
Date: Jan 15
Value: 760.47 	
Date: Jan 10
Value: 752.79 	
Date: Jan 05
Value: 741.52

	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09
	
Date: Dec 31
Value: 1183.76 	
Date: Dec 25
Value: 1178.79 	
Date: Dec 20
Value: 1140.3 	
Date: Dec 15
Value: 1134.51 	
Date: Dec 10
Value: 1130.04 	
Date: Dec 05
Value: 1103.38 	
Date: Nov 30
Value: 1088.29 	
Date: Nov 25
Value: 1072.05 	
Date: Nov 20
Value: 1051.47 	
Date: Nov 15
Value: 1037.26 	
Date: Nov 10
Value: 1034.11 	
Date: Nov 05
Value: 1032.91 	
Date: Oct 31
Value: 1031.85 	
Date: Oct 25
Value: 1030.41 	
Date: Oct 20
Value: 1029.36 	
Date: Oct 15
Value: 1028.36 	
Date: Oct 10
Value: 1026.81 	
Date: Oct 05
Value: 1021.86 	
Date: Sep 30
Value: 1000.72 	
Date: Sep 25
Value: 995.31 	
Date: Sep 20
Value: 992.45 	
Date: Sep 15
Value: 983.62 	
Date: Sep 10
Value: 970.83 	
Date: Sep 05
Value: 959.56 	
Date: Aug 31
Value: 956.96 	
Date: Aug 25
Value: 951.18 	
Date: Aug 20
Value: 946.8 	
Date: Aug 15
Value: 930.22 	
Date: Aug 10
Value: 927.99 	
Date: Aug 05
Value: 926.15 	
Date: Jul 31
Value: 923.68 	
Date: Jul 25
Value: 921.44 	
Date: Jul 20
Value: 916.38 	
Date: Jul 15
Value: 911.65 	
Date: Jul 10
Value: 909.79 	
Date: Jul 05
Value: 907.94 	
Date: Jun 30
Value: 902.71 	
Date: Jun 25
Value: 879.23 	
Date: Jun 20
Value: 853.49 	
Date: Jun 15
Value: 851.24 	
Date: Jun 10
Value: 843.11 	
Date: Jun 05
Value: 838.77 	
Date: May 31
Value: 836.49 	
Date: May 25
Value: 829.53 	
Date: May 20
Value: 820.1 	
Date: May 15
Value: 796.76 	
Date: May 10
Value: 787.95 	
Date: May 05
Value: 773.36 	
Date: Apr 30
Value: 756.52 	
Date: Apr 25
Value: 752.29 	
Date: Apr 20
Value: 1302.24 	
Date: Apr 15
Value: 1298.3 	
Date: Apr 10
Value: 1292.82 	
Date: Apr 05
Value: 1289.42 	
Date: Mar 31
Value: 1281.82 	
Date: Mar 25
Value: 1246.05 	
Date: Mar 20
Value: 1230.81 	
Date: Mar 15
Value: 1226.99 	
Date: Mar 10
Value: 1219.67 	
Date: Mar 05
Value: 1217.8 	
Date: Feb 28
Value: 1213.35 	
Date: Feb 25
Value: 1212.75 	
Date: Feb 20
Value: 1211.88 	
Date: Feb 15
Value: 1210.48 	
Date: Feb 10
Value: 1209.63 	
Date: Feb 05
Value: 1208.9 	
Date: Jan 31
Value: 1207.74 	
Date: Jan 25
Value: 1202.63 	
Date: Jan 20
Value: 1201.77 	
Date: Jan 15
Value: 1199.51 	
Date: Jan 10
Value: 1190.21 	
Date: Jan 05
Value: 1187.45 	
Date: Dec 31
Value: 1131.89 	
Date: Dec 25
Value: 1130.71 	
Date: Dec 20
Value: 1121.72 	
Date: Dec 15
Value: 1120.21 	
Date: Dec 10
Value: 1096.51 	
Date: Dec 05
Value: 1092.72 	
Date: Nov 30
Value: 1081.42 	
Date: Nov 25
Value: 1049.52 	
Date: Nov 20
Value: 1029.95 	
Date: Nov 15
Value: 1018.92 	
Date: Nov 10
Value: 1015.11 	
Date: Nov 05
Value: 998.36 	
Date: Oct 31
Value: 1589.61 	
Date: Oct 25
Value: 1588.18 	
Date: Oct 20
Value: 1587.13 	
Date: Oct 15
Value: 1586.12 	
Date: Oct 10
Value: 1584.57 	
Date: Oct 05
Value: 1579.62 	
Date: Sep 30
Value: 1558.48 	
Date: Sep 25
Value: 1553.08 	
Date: Sep 20
Value: 1550.21 	
Date: Sep 15
Value: 1541.38 	
Date: Sep 10
Value: 1528.59 	
Date: Sep 05
Value: 1517.32 	
Date: Aug 31
Value: 1514.72 	
Date: Aug 25
Value: 1508.95 	
Date: Aug 20
Value: 1504.56 	
Date: Aug 15
Value: 1487.98 	
Date: Aug 10
Value: 1485.75 	
Date: Aug 05
Value: 1483.91 	
Date: Jul 31
Value: 1481.44 	
Date: Jul 25
Value: 1479.2 	
Date: Jul 20
Value: 1474.14 	
Date: Jul 15
Value: 1469.41 	
Date: Jul 10
Value: 1467.55 	
Date: Jul 05
Value: 1465.7 	
Date: Jun 30
Value: 1460.47 	
Date: Jun 25
Value: 1437 	
Date: Jun 20
Value: 1411.25 	
Date: Jun 15
Value: 1409 	
Date: Jun 10
Value: 1400.88 	
Date: Jun 05
Value: 1396.53 	
Date: May 31
Value: 1394.25 	
Date: May 25
Value: 1387.29 	
Date: May 20
Value: 1377.86 	
Date: May 15
Value: 1354.52 	
Date: May 10
Value: 1345.71 	
Date: May 05
Value: 1331.13 	
Date: Apr 30
Value: 1314.28 	
Date: Apr 25
Value: 1310.05 	
Date: Apr 20
Value: 1280.01 	
Date: Apr 15
Value: 1261.68 	
Date: Apr 10
Value: 1259.52 	
Date: Apr 05
Value: 1257.38 	
Date: Mar 31
Value: 1251.31 	
Date: Mar 25
Value: 1240.38 	
Date: Mar 20
Value: 1232.98 	
Date: Mar 15
Value: 1229.34 	
Date: Mar 10
Value: 1214.59 	
Date: Mar 05
Value: 1205.35 	
Date: Feb 28
Value: 1190.06 	
Date: Feb 25
Value: 1185.5 	
Date: Feb 20
Value: 1180.44 	
Date: Feb 15
Value: 1179.65 	
Date: Feb 10
Value: 1171.59 	
Date: Feb 05
Value: 1165.94 	
Date: Jan 31
Value: 1164.15 	
Date: Jan 25
Value: 1163.26 	
Date: Jan 20
Value: 1162.15 	
Date: Jan 15
Value: 1151.52 	
Date: Jan 10
Value: 1148.85 	
Date: Jan 05
Value: 1138.5 	
Date: Dec 31
Value: 591.86 	
Date: Dec 25
Value: 580.8 	
Date: Dec 20
Value: 571.77 	
Date: Dec 15
Value: 562.75 	
Date: Dec 10
Value: 553.86 	
Date: Dec 05
Value: 543.82 	
Date: Nov 30
Value: 529.83 	
Date: Nov 25
Value: 519.81 	
Date: Nov 20
Value: 507.26 	
Date: Nov 15
Value: 493.07 	
Date: Nov 10
Value: 481.37 	
Date: Nov 05
Value: 470.49 	
Date: Oct 31
Value: 1090.67 	
Date: Oct 25
Value: 1081.77 	
Date: Oct 20
Value: 1073.21 	
Date: Oct 15
Value: 1066.77 	
Date: Oct 10
Value: 1057.08 	
Date: Oct 05
Value: 1048.07 	
Date: Sep 30
Value: 1041.53 	
Date: Sep 25
Value: 1035.91 	
Date: Sep 20
Value: 1030.72 	
Date: Sep 15
Value: 1025.88 	
Date: Sep 10
Value: 1020.78 	
Date: Sep 05
Value: 1016.1 	
Date: Aug 31
Value: 1010.13 	
Date: Aug 25
Value: 999.85 	
Date: Aug 20
Value: 992.93 	
Date: Aug 15
Value: 986.26 	
Date: Aug 10
Value: 978.77 	
Date: Aug 05
Value: 967.92 	
Date: Jul 31
Value: 960.09 	
Date: Jul 25
Value: 951.52 	
Date: Jul 20
Value: 946.2 	
Date: Jul 15
Value: 942.03 	
Date: Jul 10
Value: 935.87 	
Date: Jul 05
Value: 929.91 	
Date: Jun 30
Value: 922.95 	
Date: Jun 25
Value: 916.16 	
Date: Jun 20
Value: 907.94 	
Date: Jun 15
Value: 896.19 	
Date: Jun 10
Value: 885.54 	
Date: Jun 05
Value: 876.62 	
Date: May 31
Value: 865.57 	
Date: May 25
Value: 853.1 	
Date: May 20
Value: 840.88 	
Date: May 15
Value: 830.5 	
Date: May 10
Value: 818.39 	
Date: May 05
Value: 807.13 	
Date: Apr 30
Value: 796 	
Date: Apr 25
Value: 787.26 	
Date: Apr 20
Value: 777.08 	
Date: Apr 15
Value: 765.62 	
Date: Apr 10
Value: 754.1 	
Date: Apr 05
Value: 743.72 	
Date: Mar 31
Value: 733.3 	
Date: Mar 25
Value: 720.28 	
Date: Mar 20
Value: 711.26 	
Date: Mar 15
Value: 702.07 	
Date: Mar 10
Value: 694.5 	
Date: Mar 05
Value: 685.04 	
Date: Feb 28
Value: 675.88 	
Date: Feb 25
Value: 671.82 	
Date: Feb 20
Value: 664.14 	
Date: Feb 15
Value: 658.47 	
Date: Feb 10
Value: 650.33 	
Date: Feb 05
Value: 643.39 	
Date: Jan 31
Value: 637.28 	
Date: Jan 25
Value: 626.86 	
Date: Jan 20
Value: 618.28 	
Date: Jan 15
Value: 612.08 	
Date: Jan 10
Value: 607.12 	
Date: Jan 05
Value: 599.96 	
Date: Dec 31
Value: 1183.76 	
Date: Dec 25
Value: 1178.79 	
Date: Dec 20
Value: 1140.3 	
Date: Dec 15
Value: 1134.51 	
Date: Dec 10
Value: 1130.04 	
Date: Dec 05
Value: 1103.38 	
Date: Nov 30
Value: 1088.29 	
Date: Nov 25
Value: 1072.05 	
Date: Nov 20
Value: 1051.47 	
Date: Nov 15
Value: 1037.26 	
Date: Nov 10
Value: 1034.11 	
Date: Nov 05
Value: 1032.91 	
Date: Oct 31
Value: 1031.85 	
Date: Oct 25
Value: 1030.41 	
Date: Oct 20
Value: 1029.36 	
Date: Oct 15
Value: 1028.36 	
Date: Oct 10
Value: 1026.81 	
Date: Oct 05
Value: 1021.86 	
Date: Sep 30
Value: 1000.72 	
Date: Sep 25
Value: 995.31 	
Date: Sep 20
Value: 992.45 	
Date: Sep 15
Value: 983.62 	
Date: Sep 10
Value: 970.83 	
Date: Sep 05
Value: 959.56 	
Date: Aug 31
Value: 956.96 	
Date: Aug 25
Value: 951.18 	
Date: Aug 20
Value: 946.8 	
Date: Aug 15
Value: 930.22 	
Date: Aug 10
Value: 927.99 	
Date: Aug 05
Value: 926.15 	
Date: Jul 31
Value: 923.68 	
Date: Jul 25
Value: 921.44 	
Date: Jul 20
Value: 916.38 	
Date: Jul 15
Value: 911.65 	
Date: Jul 10
Value: 909.79 	
Date: Jul 05
Value: 907.94 	
Date: Jun 30
Value: 902.71 	
Date: Jun 25
Value: 879.23 	
Date: Jun 20
Value: 853.49 	
Date: Jun 15
Value: 851.24 	
Date: Jun 10
Value: 843.11 	
Date: Jun 05
Value: 838.77 	
Date: May 31
Value: 836.49 	
Date: May 25
Value: 829.53 	
Date: May 20
Value: 820.1 	
Date: May 15
Value: 796.76 	
Date: May 10
Value: 787.95 	
Date: May 05
Value: 773.36 	
Date: Apr 30
Value: 756.52 	
Date: Apr 25
Value: 752.29 	
Date: Apr 20
Value: 1302.24 	
Date: Apr 15
Value: 1298.3 	
Date: Apr 10
Value: 1292.82 	
Date: Apr 05
Value: 1289.42 	
Date: Mar 31
Value: 1281.82 	
Date: Mar 25
Value: 1246.05 	
Date: Mar 20
Value: 1230.81 	
Date: Mar 15
Value: 1226.99 	
Date: Mar 10
Value: 1219.67 	
Date: Mar 05
Value: 1217.8 	
Date: Feb 28
Value: 1213.35 	
Date: Feb 25
Value: 1212.75 	
Date: Feb 20
Value: 1211.88 	
Date: Feb 15
Value: 1210.48 	
Date: Feb 10
Value: 1209.63 	
Date: Feb 05
Value: 1208.9 	
Date: Jan 31
Value: 1207.74 	
Date: Jan 25
Value: 1202.63 	
Date: Jan 20
Value: 1201.77 	
Date: Jan 15
Value: 1199.51 	
Date: Jan 10
Value: 1190.21 	
Date: Jan 05
Value: 1187.45 	
Date: Dec 31
Value: 1131.89 	
Date: Dec 25
Value: 1130.71 	
Date: Dec 20
Value: 1121.72 	
Date: Dec 15
Value: 1120.21 	
Date: Dec 10
Value: 1096.51 	
Date: Dec 05
Value: 1092.72 	
Date: Nov 30
Value: 1081.42 	
Date: Nov 25
Value: 1049.52 	
Date: Nov 20
Value: 1029.95 	
Date: Nov 15
Value: 1018.92 	
Date: Nov 10
Value: 1015.11 	
Date: Nov 05
Value: 998.36 	
Date: Oct 31
Value: 1589.61 	
Date: Oct 25
Value: 1588.18 	
Date: Oct 20
Value: 1587.13 	
Date: Oct 15
Value: 1586.12 	
Date: Oct 10
Value: 1584.57 	
Date: Oct 05
Value: 1579.62 	
Date: Sep 30
Value: 1558.48 	
Date: Sep 25
Value: 1553.08 	
Date: Sep 20
Value: 1550.21 	
Date: Sep 15
Value: 1541.38 	
Date: Sep 10
Value: 1528.59 	
Date: Sep 05
Value: 1517.32 	
Date: Aug 31
Value: 1514.72 	
Date: Aug 25
Value: 1508.95 	
Date: Aug 20
Value: 1504.56 	
Date: Aug 15
Value: 1487.98 	
Date: Aug 10
Value: 1485.75 	
Date: Aug 05
Value: 1483.91 	
Date: Jul 31
Value: 1481.44 	
Date: Jul 25
Value: 1479.2 	
Date: Jul 20
Value: 1474.14 	
Date: Jul 15
Value: 1469.41 	
Date: Jul 10
Value: 1467.55 	
Date: Jul 05
Value: 1465.7 	
Date: Jun 30
Value: 1460.47 	
Date: Jun 25
Value: 1437 	
Date: Jun 20
Value: 1411.25 	
Date: Jun 15
Value: 1409 	
Date: Jun 10
Value: 1400.88 	
Date: Jun 05
Value: 1396.53 	
Date: May 31
Value: 1394.25 	
Date: May 25
Value: 1387.29 	
Date: May 20
Value: 1377.86 	
Date: May 15
Value: 1354.52 	
Date: May 10
Value: 1345.71 	
Date: May 05
Value: 1331.13 	
Date: Apr 30
Value: 1314.28 	
Date: Apr 25
Value: 1310.05 	
Date: Apr 20
Value: 1280.01 	
Date: Apr 15
Value: 1261.68 	
Date: Apr 10
Value: 1259.52 	
Date: Apr 05
Value: 1257.38 	
Date: Mar 31
Value: 1251.31 	
Date: Mar 25
Value: 1240.38 	
Date: Mar 20
Value: 1232.98 	
Date: Mar 15
Value: 1229.34 	
Date: Mar 10
Value: 1214.59 	
Date: Mar 05
Value: 1205.35 	
Date: Feb 28
Value: 1190.06 	
Date: Feb 25
Value: 1185.5 	
Date: Feb 20
Value: 1180.44 	
Date: Feb 15
Value: 1179.65 	
Date: Feb 10
Value: 1171.59 	
Date: Feb 05
Value: 1165.94 	
Date: Jan 31
Value: 1164.15 	
Date: Jan 25
Value: 1163.26 	
Date: Jan 20
Value: 1162.15 	
Date: Jan 15
Value: 1151.52 	
Date: Jan 10
Value: 1148.85 	
Date: Jan 05
Value: 1138.5 	
Date: Dec 31
Value: 591.86 	
Date: Dec 25
Value: 580.8 	
Date: Dec 20
Value: 571.77 	
Date: Dec 15
Value: 562.75 	
Date: Dec 10
Value: 553.86 	
Date: Dec 05
Value: 543.82 	
Date: Nov 30
Value: 529.83 	
Date: Nov 25
Value: 519.81 	
Date: Nov 20
Value: 507.26 	
Date: Nov 15
Value: 493.07 	
Date: Nov 10
Value: 481.37 	
Date: Nov 05
Value: 470.49 	
Date: Oct 31
Value: 1090.67 	
Date: Oct 25
Value: 1081.77 	
Date: Oct 20
Value: 1073.21 	
Date: Oct 15
Value: 1066.77 	
Date: Oct 10
Value: 1057.08 	
Date: Oct 05
Value: 1048.07 	
Date: Sep 30
Value: 1041.53 	
Date: Sep 25
Value: 1035.91 	
Date: Sep 20
Value: 1030.72 	
Date: Sep 15
Value: 1025.88 	
Date: Sep 10
Value: 1020.78 	
Date: Sep 05
Value: 1016.1 	
Date: Aug 31
Value: 1010.13 	
Date: Aug 25
Value: 999.85 	
Date: Aug 20
Value: 992.93 	
Date: Aug 15
Value: 986.26 	
Date: Aug 10
Value: 978.77 	
Date: Aug 05
Value: 967.92 	
Date: Jul 31
Value: 960.09 	
Date: Jul 25
Value: 951.52 	
Date: Jul 20
Value: 946.2 	
Date: Jul 15
Value: 942.03 	
Date: Jul 10
Value: 935.87 	
Date: Jul 05
Value: 929.91 	
Date: Jun 30
Value: 922.95 	
Date: Jun 25
Value: 916.16 	
Date: Jun 20
Value: 907.94 	
Date: Jun 15
Value: 896.19 	
Date: Jun 10
Value: 885.54 	
Date: Jun 05
Value: 876.62 	
Date: May 31
Value: 865.57 	
Date: May 25
Value: 853.1 	
Date: May 20
Value: 840.88 	
Date: May 15
Value: 830.5 	
Date: May 10
Value: 818.39 	
Date: May 05
Value: 807.13 	
Date: Apr 30
Value: 796 	
Date: Apr 25
Value: 787.26 	
Date: Apr 20
Value: 777.08 	
Date: Apr 15
Value: 765.62 	
Date: Apr 10
Value: 754.1 	
Date: Apr 05
Value: 743.72 	
Date: Mar 31
Value: 733.3 	
Date: Mar 25
Value: 720.28 	
Date: Mar 20
Value: 711.26 	
Date: Mar 15
Value: 702.07 	
Date: Mar 10
Value: 694.5 	
Date: Mar 05
Value: 685.04 	
Date: Feb 28
Value: 675.88 	
Date: Feb 25
Value: 671.82 	
Date: Feb 20
Value: 664.14 	
Date: Feb 15
Value: 658.47 	
Date: Feb 10
Value: 650.33 	
Date: Feb 05
Value: 643.39 	
Date: Jan 31
Value: 637.28 	
Date: Jan 25
Value: 626.86 	
Date: Jan 20
Value: 618.28 	
Date: Jan 15
Value: 612.08 	
Date: Jan 10
Value: 607.12 	
Date: Jan 05
Value: 599.96

	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26
	
Date: Dec 31
Value: 1360.35 	
Date: Dec 25
Value: 1356.83 	
Date: Dec 20
Value: 1314.24 	
Date: Dec 15
Value: 1306.73 	
Date: Dec 10
Value: 1294.89 	
Date: Dec 05
Value: 1253.92 	
Date: Nov 30
Value: 1237.83 	
Date: Nov 25
Value: 1215.24 	
Date: Nov 20
Value: 1190.8 	
Date: Nov 15
Value: 1186.04 	
Date: Nov 10
Value: 1179.4 	
Date: Nov 05
Value: 1178.31 	
Date: Oct 31
Value: 1177.28 	
Date: Oct 25
Value: 1175.35 	
Date: Oct 20
Value: 1173.85 	
Date: Oct 15
Value: 1172.34 	
Date: Oct 10
Value: 1169.86 	
Date: Oct 05
Value: 1166.84 	
Date: Sep 30
Value: 1149.13 	
Date: Sep 25
Value: 1145.41 	
Date: Sep 20
Value: 1142.37 	
Date: Sep 15
Value: 1127.96 	
Date: Sep 10
Value: 1119.07 	
Date: Sep 05
Value: 1110.99 	
Date: Aug 31
Value: 1108.28 	
Date: Aug 25
Value: 1103.57 	
Date: Aug 20
Value: 1097.3 	
Date: Aug 15
Value: 1065.69 	
Date: Aug 10
Value: 1063.21 	
Date: Aug 05
Value: 1061.55 	
Date: Jul 31
Value: 1059.29 	
Date: Jul 25
Value: 1056.78 	
Date: Jul 20
Value: 1052.87 	
Date: Jul 15
Value: 1048.49 	
Date: Jul 10
Value: 1046.09 	
Date: Jul 05
Value: 1043.7 	
Date: Jun 30
Value: 1039.85 	
Date: Jun 25
Value: 1016.33 	
Date: Jun 20
Value: 986.14 	
Date: Jun 15
Value: 983.45 	
Date: Jun 10
Value: 972.98 	
Date: Jun 05
Value: 969.78 	
Date: May 31
Value: 963.91 	
Date: May 25
Value: 956.86 	
Date: May 20
Value: 944.17 	
Date: May 15
Value: 922.34 	
Date: May 10
Value: 915.27 	
Date: May 05
Value: 905.97 	
Date: Apr 30
Value: 879.79 	
Date: Apr 25
Value: 875.68 	
Date: Apr 20
Value: 1472.81 	
Date: Apr 15
Value: 1469.04 	
Date: Apr 10
Value: 1464.52 	
Date: Apr 05
Value: 1459.97 	
Date: Mar 31
Value: 1447.04 	
Date: Mar 25
Value: 1411.55 	
Date: Mar 20
Value: 1399.59 	
Date: Mar 15
Value: 1396.48 	
Date: Mar 10
Value: 1388.36 	
Date: Mar 05
Value: 1386.92 	
Date: Feb 28
Value: 1382.97 	
Date: Feb 25
Value: 1382.5 	
Date: Feb 20
Value: 1381.13 	
Date: Feb 15
Value: 1379.28 	
Date: Feb 10
Value: 1378.2 	
Date: Feb 05
Value: 1377.34 	
Date: Jan 31
Value: 1376.55 	
Date: Jan 25
Value: 1374.62 	
Date: Jan 20
Value: 1374.11 	
Date: Jan 15
Value: 1373 	
Date: Jan 10
Value: 1365.07 	
Date: Jan 05
Value: 1364.16 	
Date: Dec 31
Value: 1340.23 	
Date: Dec 25
Value: 1336.73 	
Date: Dec 20
Value: 1323.94 	
Date: Dec 15
Value: 1319.12 	
Date: Dec 10
Value: 1291.23 	
Date: Dec 05
Value: 1281.56 	
Date: Nov 30
Value: 1266.54 	
Date: Nov 25
Value: 1237.5 	
Date: Nov 20
Value: 1221.96 	
Date: Nov 15
Value: 1205.65 	
Date: Nov 10
Value: 1200.23 	
Date: Nov 05
Value: 1188.83 	
Date: Oct 31
Value: 1810.5 	
Date: Oct 25
Value: 1808.58 	
Date: Oct 20
Value: 1807.08 	
Date: Oct 15
Value: 1805.57 	
Date: Oct 10
Value: 1803.08 	
Date: Oct 05
Value: 1800.07 	
Date: Sep 30
Value: 1782.35 	
Date: Sep 25
Value: 1778.63 	
Date: Sep 20
Value: 1775.59 	
Date: Sep 15
Value: 1761.19 	
Date: Sep 10
Value: 1752.29 	
Date: Sep 05
Value: 1744.21 	
Date: Aug 31
Value: 1741.51 	
Date: Aug 25
Value: 1736.79 	
Date: Aug 20
Value: 1730.53 	
Date: Aug 15
Value: 1698.92 	
Date: Aug 10
Value: 1696.43 	
Date: Aug 05
Value: 1694.78 	
Date: Jul 31
Value: 1692.51 	
Date: Jul 25
Value: 1690 	
Date: Jul 20
Value: 1686.09 	
Date: Jul 15
Value: 1681.72 	
Date: Jul 10
Value: 1679.32 	
Date: Jul 05
Value: 1676.92 	
Date: Jun 30
Value: 1673.07 	
Date: Jun 25
Value: 1649.56 	
Date: Jun 20
Value: 1619.36 	
Date: Jun 15
Value: 1616.68 	
Date: Jun 10
Value: 1606.2 	
Date: Jun 05
Value: 1603.01 	
Date: May 31
Value: 1597.13 	
Date: May 25
Value: 1590.08 	
Date: May 20
Value: 1577.4 	
Date: May 15
Value: 1555.56 	
Date: May 10
Value: 1548.5 	
Date: May 05
Value: 1539.2 	
Date: Apr 30
Value: 1513.01 	
Date: Apr 25
Value: 1508.91 	
Date: Apr 20
Value: 1477.73 	
Date: Apr 15
Value: 1462.45 	
Date: Apr 10
Value: 1460.11 	
Date: Apr 05
Value: 1457.85 	
Date: Mar 31
Value: 1455.69 	
Date: Mar 25
Value: 1446.32 	
Date: Mar 20
Value: 1440.95 	
Date: Mar 15
Value: 1437.71 	
Date: Mar 10
Value: 1413.36 	
Date: Mar 05
Value: 1404.67 	
Date: Feb 28
Value: 1390.66 	
Date: Feb 25
Value: 1386.21 	
Date: Feb 20
Value: 1382.43 	
Date: Feb 15
Value: 1381.56 	
Date: Feb 10
Value: 1368.79 	
Date: Feb 05
Value: 1364.92 	
Date: Jan 31
Value: 1364.03 	
Date: Jan 25
Value: 1363.43 	
Date: Jan 20
Value: 1362.5 	
Date: Jan 15
Value: 1355.92 	
Date: Jan 10
Value: 1354.09 	
Date: Jan 05
Value: 1345.4 	
Date: Dec 31
Value: 644.58 	
Date: Dec 25
Value: 631.08 	
Date: Dec 20
Value: 618.37 	
Date: Dec 15
Value: 605.51 	
Date: Dec 10
Value: 593.42 	
Date: Dec 05
Value: 581.37 	
Date: Nov 30
Value: 566.93 	
Date: Nov 25
Value: 556.13 	
Date: Nov 20
Value: 543.78 	
Date: Nov 15
Value: 531.36 	
Date: Nov 10
Value: 521.39 	
Date: Nov 05
Value: 512.59 	
Date: Oct 31
Value: 1176.9 	
Date: Oct 25
Value: 1166.9 	
Date: Oct 20
Value: 1156.16 	
Date: Oct 15
Value: 1148.18 	
Date: Oct 10
Value: 1136.38 	
Date: Oct 05
Value: 1125.65 	
Date: Sep 30
Value: 1117.51 	
Date: Sep 25
Value: 1110.07 	
Date: Sep 20
Value: 1103.92 	
Date: Sep 15
Value: 1098.45 	
Date: Sep 10
Value: 1093.19 	
Date: Sep 05
Value: 1088.33 	
Date: Aug 31
Value: 1082.14 	
Date: Aug 25
Value: 1072.96 	
Date: Aug 20
Value: 1064.64 	
Date: Aug 15
Value: 1056.98 	
Date: Aug 10
Value: 1048.84 	
Date: Aug 05
Value: 1036.34 	
Date: Jul 31
Value: 1028.41 	
Date: Jul 25
Value: 1017.87 	
Date: Jul 20
Value: 1011.69 	
Date: Jul 15
Value: 1006.82 	
Date: Jul 10
Value: 999.36 	
Date: Jul 05
Value: 991.57 	
Date: Jun 30
Value: 983.04 	
Date: Jun 25
Value: 973.89 	
Date: Jun 20
Value: 962.15 	
Date: Jun 15
Value: 947.97 	
Date: Jun 10
Value: 933.67 	
Date: Jun 05
Value: 921.87 	
Date: May 31
Value: 908.17 	
Date: May 25
Value: 895.51 	
Date: May 20
Value: 883.35 	
Date: May 15
Value: 873.62 	
Date: May 10
Value: 861.82 	
Date: May 05
Value: 850.14 	
Date: Apr 30
Value: 838.8 	
Date: Apr 25
Value: 829.84 	
Date: Apr 20
Value: 818.21 	
Date: Apr 15
Value: 803.94 	
Date: Apr 10
Value: 791.12 	
Date: Apr 05
Value: 780.45 	
Date: Mar 31
Value: 768.87 	
Date: Mar 25
Value: 754.71 	
Date: Mar 20
Value: 745.35 	
Date: Mar 15
Value: 736.01 	
Date: Mar 10
Value: 727.96 	
Date: Mar 05
Value: 718.34 	
Date: Feb 28
Value: 709.24 	
Date: Feb 25
Value: 705.93 	
Date: Feb 20
Value: 699.31 	
Date: Feb 15
Value: 694.67 	
Date: Feb 10
Value: 687.66 	
Date: Feb 05
Value: 682.12 	
Date: Jan 31
Value: 677.08 	
Date: Jan 25
Value: 670.14 	
Date: Jan 20
Value: 664.63 	
Date: Jan 15
Value: 660.7 	
Date: Jan 10
Value: 657.13 	
Date: Jan 05
Value: 650.85 	
Date: Dec 31
Value: 1360.35 	
Date: Dec 25
Value: 1356.83 	
Date: Dec 20
Value: 1314.24 	
Date: Dec 15
Value: 1306.73 	
Date: Dec 10
Value: 1294.89 	
Date: Dec 05
Value: 1253.92 	
Date: Nov 30
Value: 1237.83 	
Date: Nov 25
Value: 1215.24 	
Date: Nov 20
Value: 1190.8 	
Date: Nov 15
Value: 1186.04 	
Date: Nov 10
Value: 1179.4 	
Date: Nov 05
Value: 1178.31 	
Date: Oct 31
Value: 1177.28 	
Date: Oct 25
Value: 1175.35 	
Date: Oct 20
Value: 1173.85 	
Date: Oct 15
Value: 1172.34 	
Date: Oct 10
Value: 1169.86 	
Date: Oct 05
Value: 1166.84 	
Date: Sep 30
Value: 1149.13 	
Date: Sep 25
Value: 1145.41 	
Date: Sep 20
Value: 1142.37 	
Date: Sep 15
Value: 1127.96 	
Date: Sep 10
Value: 1119.07 	
Date: Sep 05
Value: 1110.99 	
Date: Aug 31
Value: 1108.28 	
Date: Aug 25
Value: 1103.57 	
Date: Aug 20
Value: 1097.3 	
Date: Aug 15
Value: 1065.69 	
Date: Aug 10
Value: 1063.21 	
Date: Aug 05
Value: 1061.55 	
Date: Jul 31
Value: 1059.29 	
Date: Jul 25
Value: 1056.78 	
Date: Jul 20
Value: 1052.87 	
Date: Jul 15
Value: 1048.49 	
Date: Jul 10
Value: 1046.09 	
Date: Jul 05
Value: 1043.7 	
Date: Jun 30
Value: 1039.85 	
Date: Jun 25
Value: 1016.33 	
Date: Jun 20
Value: 986.14 	
Date: Jun 15
Value: 983.45 	
Date: Jun 10
Value: 972.98 	
Date: Jun 05
Value: 969.78 	
Date: May 31
Value: 963.91 	
Date: May 25
Value: 956.86 	
Date: May 20
Value: 944.17 	
Date: May 15
Value: 922.34 	
Date: May 10
Value: 915.27 	
Date: May 05
Value: 905.97 	
Date: Apr 30
Value: 879.79 	
Date: Apr 25
Value: 875.68 	
Date: Apr 20
Value: 1472.81 	
Date: Apr 15
Value: 1469.04 	
Date: Apr 10
Value: 1464.52 	
Date: Apr 05
Value: 1459.97 	
Date: Mar 31
Value: 1447.04 	
Date: Mar 25
Value: 1411.55 	
Date: Mar 20
Value: 1399.59 	
Date: Mar 15
Value: 1396.48 	
Date: Mar 10
Value: 1388.36 	
Date: Mar 05
Value: 1386.92 	
Date: Feb 28
Value: 1382.97 	
Date: Feb 25
Value: 1382.5 	
Date: Feb 20
Value: 1381.13 	
Date: Feb 15
Value: 1379.28 	
Date: Feb 10
Value: 1378.2 	
Date: Feb 05
Value: 1377.34 	
Date: Jan 31
Value: 1376.55 	
Date: Jan 25
Value: 1374.62 	
Date: Jan 20
Value: 1374.11 	
Date: Jan 15
Value: 1373 	
Date: Jan 10
Value: 1365.07 	
Date: Jan 05
Value: 1364.16 	
Date: Dec 31
Value: 1340.23 	
Date: Dec 25
Value: 1336.73 	
Date: Dec 20
Value: 1323.94 	
Date: Dec 15
Value: 1319.12 	
Date: Dec 10
Value: 1291.23 	
Date: Dec 05
Value: 1281.56 	
Date: Nov 30
Value: 1266.54 	
Date: Nov 25
Value: 1237.5 	
Date: Nov 20
Value: 1221.96 	
Date: Nov 15
Value: 1205.65 	
Date: Nov 10
Value: 1200.23 	
Date: Nov 05
Value: 1188.83 	
Date: Oct 31
Value: 1810.5 	
Date: Oct 25
Value: 1808.58 	
Date: Oct 20
Value: 1807.08 	
Date: Oct 15
Value: 1805.57 	
Date: Oct 10
Value: 1803.08 	
Date: Oct 05
Value: 1800.07 	
Date: Sep 30
Value: 1782.35 	
Date: Sep 25
Value: 1778.63 	
Date: Sep 20
Value: 1775.59 	
Date: Sep 15
Value: 1761.19 	
Date: Sep 10
Value: 1752.29 	
Date: Sep 05
Value: 1744.21 	
Date: Aug 31
Value: 1741.51 	
Date: Aug 25
Value: 1736.79 	
Date: Aug 20
Value: 1730.53 	
Date: Aug 15
Value: 1698.92 	
Date: Aug 10
Value: 1696.43 	
Date: Aug 05
Value: 1694.78 	
Date: Jul 31
Value: 1692.51 	
Date: Jul 25
Value: 1690 	
Date: Jul 20
Value: 1686.09 	
Date: Jul 15
Value: 1681.72 	
Date: Jul 10
Value: 1679.32 	
Date: Jul 05
Value: 1676.92 	
Date: Jun 30
Value: 1673.07 	
Date: Jun 25
Value: 1649.56 	
Date: Jun 20
Value: 1619.36 	
Date: Jun 15
Value: 1616.68 	
Date: Jun 10
Value: 1606.2 	
Date: Jun 05
Value: 1603.01 	
Date: May 31
Value: 1597.13 	
Date: May 25
Value: 1590.08 	
Date: May 20
Value: 1577.4 	
Date: May 15
Value: 1555.56 	
Date: May 10
Value: 1548.5 	
Date: May 05
Value: 1539.2 	
Date: Apr 30
Value: 1513.01 	
Date: Apr 25
Value: 1508.91 	
Date: Apr 20
Value: 1477.73 	
Date: Apr 15
Value: 1462.45 	
Date: Apr 10
Value: 1460.11 	
Date: Apr 05
Value: 1457.85 	
Date: Mar 31
Value: 1455.69 	
Date: Mar 25
Value: 1446.32 	
Date: Mar 20
Value: 1440.95 	
Date: Mar 15
Value: 1437.71 	
Date: Mar 10
Value: 1413.36 	
Date: Mar 05
Value: 1404.67 	
Date: Feb 28
Value: 1390.66 	
Date: Feb 25
Value: 1386.21 	
Date: Feb 20
Value: 1382.43 	
Date: Feb 15
Value: 1381.56 	
Date: Feb 10
Value: 1368.79 	
Date: Feb 05
Value: 1364.92 	
Date: Jan 31
Value: 1364.03 	
Date: Jan 25
Value: 1363.43 	
Date: Jan 20
Value: 1362.5 	
Date: Jan 15
Value: 1355.92 	
Date: Jan 10
Value: 1354.09 	
Date: Jan 05
Value: 1345.4 	
Date: Dec 31
Value: 644.58 	
Date: Dec 25
Value: 631.08 	
Date: Dec 20
Value: 618.37 	
Date: Dec 15
Value: 605.51 	
Date: Dec 10
Value: 593.42 	
Date: Dec 05
Value: 581.37 	
Date: Nov 30
Value: 566.93 	
Date: Nov 25
Value: 556.13 	
Date: Nov 20
Value: 543.78 	
Date: Nov 15
Value: 531.36 	
Date: Nov 10
Value: 521.39 	
Date: Nov 05
Value: 512.59 	
Date: Oct 31
Value: 1176.9 	
Date: Oct 25
Value: 1166.9 	
Date: Oct 20
Value: 1156.16 	
Date: Oct 15
Value: 1148.18 	
Date: Oct 10
Value: 1136.38 	
Date: Oct 05
Value: 1125.65 	
Date: Sep 30
Value: 1117.51 	
Date: Sep 25
Value: 1110.07 	
Date: Sep 20
Value: 1103.92 	
Date: Sep 15
Value: 1098.45 	
Date: Sep 10
Value: 1093.19 	
Date: Sep 05
Value: 1088.33 	
Date: Aug 31
Value: 1082.14 	
Date: Aug 25
Value: 1072.96 	
Date: Aug 20
Value: 1064.64 	
Date: Aug 15
Value: 1056.98 	
Date: Aug 10
Value: 1048.84 	
Date: Aug 05
Value: 1036.34 	
Date: Jul 31
Value: 1028.41 	
Date: Jul 25
Value: 1017.87 	
Date: Jul 20
Value: 1011.69 	
Date: Jul 15
Value: 1006.82 	
Date: Jul 10
Value: 999.36 	
Date: Jul 05
Value: 991.57 	
Date: Jun 30
Value: 983.04 	
Date: Jun 25
Value: 973.89 	
Date: Jun 20
Value: 962.15 	
Date: Jun 15
Value: 947.97 	
Date: Jun 10
Value: 933.67 	
Date: Jun 05
Value: 921.87 	
Date: May 31
Value: 908.17 	
Date: May 25
Value: 895.51 	
Date: May 20
Value: 883.35 	
Date: May 15
Value: 873.62 	
Date: May 10
Value: 861.82 	
Date: May 05
Value: 850.14 	
Date: Apr 30
Value: 838.8 	
Date: Apr 25
Value: 829.84 	
Date: Apr 20
Value: 818.21 	
Date: Apr 15
Value: 803.94 	
Date: Apr 10
Value: 791.12 	
Date: Apr 05
Value: 780.45 	
Date: Mar 31
Value: 768.87 	
Date: Mar 25
Value: 754.71 	
Date: Mar 20
Value: 745.35 	
Date: Mar 15
Value: 736.01 	
Date: Mar 10
Value: 727.96 	
Date: Mar 05
Value: 718.34 	
Date: Feb 28
Value: 709.24 	
Date: Feb 25
Value: 705.93 	
Date: Feb 20
Value: 699.31 	
Date: Feb 15
Value: 694.67 	
Date: Feb 10
Value: 687.66 	
Date: Feb 05
Value: 682.12 	
Date: Jan 31
Value: 677.08 	
Date: Jan 25
Value: 670.14 	
Date: Jan 20
Value: 664.63 	
Date: Jan 15
Value: 660.7 	
Date: Jan 10
Value: 657.13 	
Date: Jan 05
Value: 650.85

	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61
	
Date: Dec 31
Value: 1273.25 	
Date: Dec 25
Value: 1263.59 	
Date: Dec 20
Value: 1213.14 	
Date: Dec 15
Value: 1206.61 	
Date: Dec 10
Value: 1202.11 	
Date: Dec 05
Value: 1159.1 	
Date: Nov 30
Value: 1133.05 	
Date: Nov 25
Value: 1110.87 	
Date: Nov 20
Value: 1094.72 	
Date: Nov 15
Value: 1082.92 	
Date: Nov 10
Value: 1075.04 	
Date: Nov 05
Value: 1073.04 	
Date: Oct 31
Value: 1071.22 	
Date: Oct 25
Value: 1069.19 	
Date: Oct 20
Value: 1067.7 	
Date: Oct 15
Value: 1066.23 	
Date: Oct 10
Value: 1064.83 	
Date: Oct 05
Value: 1062.18 	
Date: Sep 30
Value: 1052.04 	
Date: Sep 25
Value: 1048.68 	
Date: Sep 20
Value: 1046.04 	
Date: Sep 15
Value: 1031.68 	
Date: Sep 10
Value: 1024.48 	
Date: Sep 05
Value: 1018.48 	
Date: Aug 31
Value: 1016.39 	
Date: Aug 25
Value: 1013.05 	
Date: Aug 20
Value: 1005.22 	
Date: Aug 15
Value: 979.43 	
Date: Aug 10
Value: 977.53 	
Date: Aug 05
Value: 975.89 	
Date: Jul 31
Value: 973.81 	
Date: Jul 25
Value: 971.89 	
Date: Jul 20
Value: 968.27 	
Date: Jul 15
Value: 965.37 	
Date: Jul 10
Value: 963.48 	
Date: Jul 05
Value: 961.5 	
Date: Jun 30
Value: 953.19 	
Date: Jun 25
Value: 933.98 	
Date: Jun 20
Value: 897.9 	
Date: Jun 15
Value: 895.1 	
Date: Jun 10
Value: 884.38 	
Date: Jun 05
Value: 878.83 	
Date: May 31
Value: 871.3 	
Date: May 25
Value: 862.25 	
Date: May 20
Value: 855.76 	
Date: May 15
Value: 833.28 	
Date: May 10
Value: 827.03 	
Date: May 05
Value: 820.11 	
Date: Apr 30
Value: 803.29 	
Date: Apr 25
Value: 800.62 	
Date: Apr 20
Value: 1387.5 	
Date: Apr 15
Value: 1383.61 	
Date: Apr 10
Value: 1380.31 	
Date: Apr 05
Value: 1377.18 	
Date: Mar 31
Value: 1368.59 	
Date: Mar 25
Value: 1325.93 	
Date: Mar 20
Value: 1312.14 	
Date: Mar 15
Value: 1309.69 	
Date: Mar 10
Value: 1302.26 	
Date: Mar 05
Value: 1301.03 	
Date: Feb 28
Value: 1298.31 	
Date: Feb 25
Value: 1297.78 	
Date: Feb 20
Value: 1296.93 	
Date: Feb 15
Value: 1295.89 	
Date: Feb 10
Value: 1295.24 	
Date: Feb 05
Value: 1294.66 	
Date: Jan 31
Value: 1293.95 	
Date: Jan 25
Value: 1289.52 	
Date: Jan 20
Value: 1288.97 	
Date: Jan 15
Value: 1288.03 	
Date: Jan 10
Value: 1277.76 	
Date: Jan 05
Value: 1276.64 	
Date: Dec 31
Value: 1215.55 	
Date: Dec 25
Value: 1213.14 	
Date: Dec 20
Value: 1197.28 	
Date: Dec 15
Value: 1194.37 	
Date: Dec 10
Value: 1167.85 	
Date: Dec 05
Value: 1163.24 	
Date: Nov 30
Value: 1142.97 	
Date: Nov 25
Value: 1114.8 	
Date: Nov 20
Value: 1097.09 	
Date: Nov 15
Value: 1086.54 	
Date: Nov 10
Value: 1080.12 	
Date: Nov 05
Value: 1070.41 	
Date: Oct 31
Value: 1666.89 	
Date: Oct 25
Value: 1664.87 	
Date: Oct 20
Value: 1663.38 	
Date: Oct 15
Value: 1661.91 	
Date: Oct 10
Value: 1660.51 	
Date: Oct 05
Value: 1657.85 	
Date: Sep 30
Value: 1647.72 	
Date: Sep 25
Value: 1644.36 	
Date: Sep 20
Value: 1641.71 	
Date: Sep 15
Value: 1627.35 	
Date: Sep 10
Value: 1620.16 	
Date: Sep 05
Value: 1614.15 	
Date: Aug 31
Value: 1612.07 	
Date: Aug 25
Value: 1608.73 	
Date: Aug 20
Value: 1600.9 	
Date: Aug 15
Value: 1575.11 	
Date: Aug 10
Value: 1573.21 	
Date: Aug 05
Value: 1571.56 	
Date: Jul 31
Value: 1569.49 	
Date: Jul 25
Value: 1567.57 	
Date: Jul 20
Value: 1563.95 	
Date: Jul 15
Value: 1561.05 	
Date: Jul 10
Value: 1559.15 	
Date: Jul 05
Value: 1557.18 	
Date: Jun 30
Value: 1548.87 	
Date: Jun 25
Value: 1529.66 	
Date: Jun 20
Value: 1493.58 	
Date: Jun 15
Value: 1490.78 	
Date: Jun 10
Value: 1480.06 	
Date: Jun 05
Value: 1474.51 	
Date: May 31
Value: 1466.97 	
Date: May 25
Value: 1457.93 	
Date: May 20
Value: 1451.44 	
Date: May 15
Value: 1428.95 	
Date: May 10
Value: 1422.71 	
Date: May 05
Value: 1415.78 	
Date: Apr 30
Value: 1398.97 	
Date: Apr 25
Value: 1396.3 	
Date: Apr 20
Value: 1368.42 	
Date: Apr 15
Value: 1353.19 	
Date: Apr 10
Value: 1351.24 	
Date: Apr 05
Value: 1349.33 	
Date: Mar 31
Value: 1347.37 	
Date: Mar 25
Value: 1338.12 	
Date: Mar 20
Value: 1335.18 	
Date: Mar 15
Value: 1332.87 	
Date: Mar 10
Value: 1316.15 	
Date: Mar 05
Value: 1303.54 	
Date: Feb 28
Value: 1278.31 	
Date: Feb 25
Value: 1272.88 	
Date: Feb 20
Value: 1267.69 	
Date: Feb 15
Value: 1267.11 	
Date: Feb 10
Value: 1250.18 	
Date: Feb 05
Value: 1245.56 	
Date: Jan 31
Value: 1244.51 	
Date: Jan 25
Value: 1243.9 	
Date: Jan 20
Value: 1243.08 	
Date: Jan 15
Value: 1238.69 	
Date: Jan 10
Value: 1236.97 	
Date: Jan 05
Value: 1220.03 	
Date: Dec 31
Value: 627.68 	
Date: Dec 25
Value: 613.01 	
Date: Dec 20
Value: 599.84 	
Date: Dec 15
Value: 587.6 	
Date: Dec 10
Value: 574.74 	
Date: Dec 05
Value: 561.76 	
Date: Nov 30
Value: 545.22 	
Date: Nov 25
Value: 534.69 	
Date: Nov 20
Value: 522.95 	
Date: Nov 15
Value: 509.07 	
Date: Nov 10
Value: 497.74 	
Date: Nov 05
Value: 488.13 	
Date: Oct 31
Value: 1135.82 	
Date: Oct 25
Value: 1125.16 	
Date: Oct 20
Value: 1114.81 	
Date: Oct 15
Value: 1106.33 	
Date: Oct 10
Value: 1093.92 	
Date: Oct 05
Value: 1083.57 	
Date: Sep 30
Value: 1076.23 	
Date: Sep 25
Value: 1069.17 	
Date: Sep 20
Value: 1062.95 	
Date: Sep 15
Value: 1057.45 	
Date: Sep 10
Value: 1051.91 	
Date: Sep 05
Value: 1046.32 	
Date: Aug 31
Value: 1041.15 	
Date: Aug 25
Value: 1033.92 	
Date: Aug 20
Value: 1026.86 	
Date: Aug 15
Value: 1021.14 	
Date: Aug 10
Value: 1014.7 	
Date: Aug 05
Value: 1006.26 	
Date: Jul 31
Value: 999.25 	
Date: Jul 25
Value: 991.91 	
Date: Jul 20
Value: 987.51 	
Date: Jul 15
Value: 983.6 	
Date: Jul 10
Value: 978.64 	
Date: Jul 05
Value: 972.68 	
Date: Jun 30
Value: 964.67 	
Date: Jun 25
Value: 956.43 	
Date: Jun 20
Value: 945.75 	
Date: Jun 15
Value: 931.58 	
Date: Jun 10
Value: 917.65 	
Date: Jun 05
Value: 906.57 	
Date: May 31
Value: 893.47 	
Date: May 25
Value: 879.67 	
Date: May 20
Value: 867.07 	
Date: May 15
Value: 857.14 	
Date: May 10
Value: 845.91 	
Date: May 05
Value: 834.4 	
Date: Apr 30
Value: 822.88 	
Date: Apr 25
Value: 814.8 	
Date: Apr 20
Value: 804.34 	
Date: Apr 15
Value: 791.22 	
Date: Apr 10
Value: 779.16 	
Date: Apr 05
Value: 768.53 	
Date: Mar 31
Value: 757.53 	
Date: Mar 25
Value: 743.99 	
Date: Mar 20
Value: 734.28 	
Date: Mar 15
Value: 724.85 	
Date: Mar 10
Value: 716.96 	
Date: Mar 05
Value: 707.18 	
Date: Feb 28
Value: 698.33 	
Date: Feb 25
Value: 695.08 	
Date: Feb 20
Value: 687.06 	
Date: Feb 15
Value: 681.79 	
Date: Feb 10
Value: 673.74 	
Date: Feb 05
Value: 667.39 	
Date: Jan 31
Value: 661.63 	
Date: Jan 25
Value: 654.31 	
Date: Jan 20
Value: 647.89 	
Date: Jan 15
Value: 643.97 	
Date: Jan 10
Value: 639.48 	
Date: Jan 05
Value: 634.3 	
Date: Dec 31
Value: 1273.25 	
Date: Dec 25
Value: 1263.59 	
Date: Dec 20
Value: 1213.14 	
Date: Dec 15
Value: 1206.61 	
Date: Dec 10
Value: 1202.11 	
Date: Dec 05
Value: 1159.1 	
Date: Nov 30
Value: 1133.05 	
Date: Nov 25
Value: 1110.87 	
Date: Nov 20
Value: 1094.72 	
Date: Nov 15
Value: 1082.92 	
Date: Nov 10
Value: 1075.04 	
Date: Nov 05
Value: 1073.04 	
Date: Oct 31
Value: 1071.22 	
Date: Oct 25
Value: 1069.19 	
Date: Oct 20
Value: 1067.7 	
Date: Oct 15
Value: 1066.23 	
Date: Oct 10
Value: 1064.83 	
Date: Oct 05
Value: 1062.18 	
Date: Sep 30
Value: 1052.04 	
Date: Sep 25
Value: 1048.68 	
Date: Sep 20
Value: 1046.04 	
Date: Sep 15
Value: 1031.68 	
Date: Sep 10
Value: 1024.48 	
Date: Sep 05
Value: 1018.48 	
Date: Aug 31
Value: 1016.39 	
Date: Aug 25
Value: 1013.05 	
Date: Aug 20
Value: 1005.22 	
Date: Aug 15
Value: 979.43 	
Date: Aug 10
Value: 977.53 	
Date: Aug 05
Value: 975.89 	
Date: Jul 31
Value: 973.81 	
Date: Jul 25
Value: 971.89 	
Date: Jul 20
Value: 968.27 	
Date: Jul 15
Value: 965.37 	
Date: Jul 10
Value: 963.48 	
Date: Jul 05
Value: 961.5 	
Date: Jun 30
Value: 953.19 	
Date: Jun 25
Value: 933.98 	
Date: Jun 20
Value: 897.9 	
Date: Jun 15
Value: 895.1 	
Date: Jun 10
Value: 884.38 	
Date: Jun 05
Value: 878.83 	
Date: May 31
Value: 871.3 	
Date: May 25
Value: 862.25 	
Date: May 20
Value: 855.76 	
Date: May 15
Value: 833.28 	
Date: May 10
Value: 827.03 	
Date: May 05
Value: 820.11 	
Date: Apr 30
Value: 803.29 	
Date: Apr 25
Value: 800.62 	
Date: Apr 20
Value: 1387.5 	
Date: Apr 15
Value: 1383.61 	
Date: Apr 10
Value: 1380.31 	
Date: Apr 05
Value: 1377.18 	
Date: Mar 31
Value: 1368.59 	
Date: Mar 25
Value: 1325.93 	
Date: Mar 20
Value: 1312.14 	
Date: Mar 15
Value: 1309.69 	
Date: Mar 10
Value: 1302.26 	
Date: Mar 05
Value: 1301.03 	
Date: Feb 28
Value: 1298.31 	
Date: Feb 25
Value: 1297.78 	
Date: Feb 20
Value: 1296.93 	
Date: Feb 15
Value: 1295.89 	
Date: Feb 10
Value: 1295.24 	
Date: Feb 05
Value: 1294.66 	
Date: Jan 31
Value: 1293.95 	
Date: Jan 25
Value: 1289.52 	
Date: Jan 20
Value: 1288.97 	
Date: Jan 15
Value: 1288.03 	
Date: Jan 10
Value: 1277.76 	
Date: Jan 05
Value: 1276.64 	
Date: Dec 31
Value: 1215.55 	
Date: Dec 25
Value: 1213.14 	
Date: Dec 20
Value: 1197.28 	
Date: Dec 15
Value: 1194.37 	
Date: Dec 10
Value: 1167.85 	
Date: Dec 05
Value: 1163.24 	
Date: Nov 30
Value: 1142.97 	
Date: Nov 25
Value: 1114.8 	
Date: Nov 20
Value: 1097.09 	
Date: Nov 15
Value: 1086.54 	
Date: Nov 10
Value: 1080.12 	
Date: Nov 05
Value: 1070.41 	
Date: Oct 31
Value: 1666.89 	
Date: Oct 25
Value: 1664.87 	
Date: Oct 20
Value: 1663.38 	
Date: Oct 15
Value: 1661.91 	
Date: Oct 10
Value: 1660.51 	
Date: Oct 05
Value: 1657.85 	
Date: Sep 30
Value: 1647.72 	
Date: Sep 25
Value: 1644.36 	
Date: Sep 20
Value: 1641.71 	
Date: Sep 15
Value: 1627.35 	
Date: Sep 10
Value: 1620.16 	
Date: Sep 05
Value: 1614.15 	
Date: Aug 31
Value: 1612.07 	
Date: Aug 25
Value: 1608.73 	
Date: Aug 20
Value: 1600.9 	
Date: Aug 15
Value: 1575.11 	
Date: Aug 10
Value: 1573.21 	
Date: Aug 05
Value: 1571.56 	
Date: Jul 31
Value: 1569.49 	
Date: Jul 25
Value: 1567.57 	
Date: Jul 20
Value: 1563.95 	
Date: Jul 15
Value: 1561.05 	
Date: Jul 10
Value: 1559.15 	
Date: Jul 05
Value: 1557.18 	
Date: Jun 30
Value: 1548.87 	
Date: Jun 25
Value: 1529.66 	
Date: Jun 20
Value: 1493.58 	
Date: Jun 15
Value: 1490.78 	
Date: Jun 10
Value: 1480.06 	
Date: Jun 05
Value: 1474.51 	
Date: May 31
Value: 1466.97 	
Date: May 25
Value: 1457.93 	
Date: May 20
Value: 1451.44 	
Date: May 15
Value: 1428.95 	
Date: May 10
Value: 1422.71 	
Date: May 05
Value: 1415.78 	
Date: Apr 30
Value: 1398.97 	
Date: Apr 25
Value: 1396.3 	
Date: Apr 20
Value: 1368.42 	
Date: Apr 15
Value: 1353.19 	
Date: Apr 10
Value: 1351.24 	
Date: Apr 05
Value: 1349.33 	
Date: Mar 31
Value: 1347.37 	
Date: Mar 25
Value: 1338.12 	
Date: Mar 20
Value: 1335.18 	
Date: Mar 15
Value: 1332.87 	
Date: Mar 10
Value: 1316.15 	
Date: Mar 05
Value: 1303.54 	
Date: Feb 28
Value: 1278.31 	
Date: Feb 25
Value: 1272.88 	
Date: Feb 20
Value: 1267.69 	
Date: Feb 15
Value: 1267.11 	
Date: Feb 10
Value: 1250.18 	
Date: Feb 05
Value: 1245.56 	
Date: Jan 31
Value: 1244.51 	
Date: Jan 25
Value: 1243.9 	
Date: Jan 20
Value: 1243.08 	
Date: Jan 15
Value: 1238.69 	
Date: Jan 10
Value: 1236.97 	
Date: Jan 05
Value: 1220.03 	
Date: Dec 31
Value: 627.68 	
Date: Dec 25
Value: 613.01 	
Date: Dec 20
Value: 599.84 	
Date: Dec 15
Value: 587.6 	
Date: Dec 10
Value: 574.74 	
Date: Dec 05
Value: 561.76 	
Date: Nov 30
Value: 545.22 	
Date: Nov 25
Value: 534.69 	
Date: Nov 20
Value: 522.95 	
Date: Nov 15
Value: 509.07 	
Date: Nov 10
Value: 497.74 	
Date: Nov 05
Value: 488.13 	
Date: Oct 31
Value: 1135.82 	
Date: Oct 25
Value: 1125.16 	
Date: Oct 20
Value: 1114.81 	
Date: Oct 15
Value: 1106.33 	
Date: Oct 10
Value: 1093.92 	
Date: Oct 05
Value: 1083.57 	
Date: Sep 30
Value: 1076.23 	
Date: Sep 25
Value: 1069.17 	
Date: Sep 20
Value: 1062.95 	
Date: Sep 15
Value: 1057.45 	
Date: Sep 10
Value: 1051.91 	
Date: Sep 05
Value: 1046.32 	
Date: Aug 31
Value: 1041.15 	
Date: Aug 25
Value: 1033.92 	
Date: Aug 20
Value: 1026.86 	
Date: Aug 15
Value: 1021.14 	
Date: Aug 10
Value: 1014.7 	
Date: Aug 05
Value: 1006.26 	
Date: Jul 31
Value: 999.25 	
Date: Jul 25
Value: 991.91 	
Date: Jul 20
Value: 987.51 	
Date: Jul 15
Value: 983.6 	
Date: Jul 10
Value: 978.64 	
Date: Jul 05
Value: 972.68 	
Date: Jun 30
Value: 964.67 	
Date: Jun 25
Value: 956.43 	
Date: Jun 20
Value: 945.75 	
Date: Jun 15
Value: 931.58 	
Date: Jun 10
Value: 917.65 	
Date: Jun 05
Value: 906.57 	
Date: May 31
Value: 893.47 	
Date: May 25
Value: 879.67 	
Date: May 20
Value: 867.07 	
Date: May 15
Value: 857.14 	
Date: May 10
Value: 845.91 	
Date: May 05
Value: 834.4 	
Date: Apr 30
Value: 822.88 	
Date: Apr 25
Value: 814.8 	
Date: Apr 20
Value: 804.34 	
Date: Apr 15
Value: 791.22 	
Date: Apr 10
Value: 779.16 	
Date: Apr 05
Value: 768.53 	
Date: Mar 31
Value: 757.53 	
Date: Mar 25
Value: 743.99 	
Date: Mar 20
Value: 734.28 	
Date: Mar 15
Value: 724.85 	
Date: Mar 10
Value: 716.96 	
Date: Mar 05
Value: 707.18 	
Date: Feb 28
Value: 698.33 	
Date: Feb 25
Value: 695.08 	
Date: Feb 20
Value: 687.06 	
Date: Feb 15
Value: 681.79 	
Date: Feb 10
Value: 673.74 	
Date: Feb 05
Value: 667.39 	
Date: Jan 31
Value: 661.63 	
Date: Jan 25
Value: 654.31 	
Date: Jan 20
Value: 647.89 	
Date: Jan 15
Value: 643.97 	
Date: Jan 10
Value: 639.48 	
Date: Jan 05
Value: 634.3

	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26
	
Date: Dec 31
Value: 1375.06 	
Date: Dec 25
Value: 1365.45 	
Date: Dec 20
Value: 1327.48 	
Date: Dec 15
Value: 1321.12 	
Date: Dec 10
Value: 1307.54 	
Date: Dec 05
Value: 1270.63 	
Date: Nov 30
Value: 1256.45 	
Date: Nov 25
Value: 1236.76 	
Date: Nov 20
Value: 1211.39 	
Date: Nov 15
Value: 1202.9 	
Date: Nov 10
Value: 1199.56 	
Date: Nov 05
Value: 1198.35 	
Date: Oct 31
Value: 1197.24 	
Date: Oct 25
Value: 1195.31 	
Date: Oct 20
Value: 1193.78 	
Date: Oct 15
Value: 1192.27 	
Date: Oct 10
Value: 1189 	
Date: Oct 05
Value: 1186.08 	
Date: Sep 30
Value: 1166.62 	
Date: Sep 25
Value: 1161.46 	
Date: Sep 20
Value: 1157.93 	
Date: Sep 15
Value: 1144.36 	
Date: Sep 10
Value: 1133.2 	
Date: Sep 05
Value: 1122.85 	
Date: Aug 31
Value: 1119.75 	
Date: Aug 25
Value: 1116.19 	
Date: Aug 20
Value: 1112.02 	
Date: Aug 15
Value: 1080.99 	
Date: Aug 10
Value: 1078.57 	
Date: Aug 05
Value: 1076.89 	
Date: Jul 31
Value: 1074.62 	
Date: Jul 25
Value: 1072.22 	
Date: Jul 20
Value: 1069.23 	
Date: Jul 15
Value: 1064.59 	
Date: Jul 10
Value: 1062.48 	
Date: Jul 05
Value: 1060.38 	
Date: Jun 30
Value: 1057.03 	
Date: Jun 25
Value: 1028.21 	
Date: Jun 20
Value: 1001.93 	
Date: Jun 15
Value: 999.51 	
Date: Jun 10
Value: 990.84 	
Date: Jun 05
Value: 988.14 	
Date: May 31
Value: 985.34 	
Date: May 25
Value: 979.13 	
Date: May 20
Value: 963.97 	
Date: May 15
Value: 942.57 	
Date: May 10
Value: 934.23 	
Date: May 05
Value: 919.21 	
Date: Apr 30
Value: 898.32 	
Date: Apr 25
Value: 893.49 	
Date: Apr 20
Value: 1492.34 	
Date: Apr 15
Value: 1488.36 	
Date: Apr 10
Value: 1483.33 	
Date: Apr 05
Value: 1479.04 	
Date: Mar 31
Value: 1465.28 	
Date: Mar 25
Value: 1433.6 	
Date: Mar 20
Value: 1421.02 	
Date: Mar 15
Value: 1417.34 	
Date: Mar 10
Value: 1409.25 	
Date: Mar 05
Value: 1407.44 	
Date: Feb 28
Value: 1402.32 	
Date: Feb 25
Value: 1401.65 	
Date: Feb 20
Value: 1400.28 	
Date: Feb 15
Value: 1398.12 	
Date: Feb 10
Value: 1396.71 	
Date: Feb 05
Value: 1395.71 	
Date: Jan 31
Value: 1394.81 	
Date: Jan 25
Value: 1392.02 	
Date: Jan 20
Value: 1391.3 	
Date: Jan 15
Value: 1389.52 	
Date: Jan 10
Value: 1380.57 	
Date: Jan 05
Value: 1378.85 	
Date: Dec 31
Value: 1361.01 	
Date: Dec 25
Value: 1357.96 	
Date: Dec 20
Value: 1342.86 	
Date: Dec 15
Value: 1339.18 	
Date: Dec 10
Value: 1309.37 	
Date: Dec 05
Value: 1301.82 	
Date: Nov 30
Value: 1289.64 	
Date: Nov 25
Value: 1267.13 	
Date: Nov 20
Value: 1249.47 	
Date: Nov 15
Value: 1233.81 	
Date: Nov 10
Value: 1227.53 	
Date: Nov 05
Value: 1210.76 	
Date: Oct 31
Value: 1859.93 	
Date: Oct 25
Value: 1858 	
Date: Oct 20
Value: 1856.48 	
Date: Oct 15
Value: 1854.97 	
Date: Oct 10
Value: 1851.69 	
Date: Oct 05
Value: 1848.77 	
Date: Sep 30
Value: 1829.31 	
Date: Sep 25
Value: 1824.15 	
Date: Sep 20
Value: 1820.63 	
Date: Sep 15
Value: 1807.05 	
Date: Sep 10
Value: 1795.9 	
Date: Sep 05
Value: 1785.54 	
Date: Aug 31
Value: 1782.44 	
Date: Aug 25
Value: 1778.88 	
Date: Aug 20
Value: 1774.71 	
Date: Aug 15
Value: 1743.69 	
Date: Aug 10
Value: 1741.26 	
Date: Aug 05
Value: 1739.59 	
Date: Jul 31
Value: 1737.31 	
Date: Jul 25
Value: 1734.91 	
Date: Jul 20
Value: 1731.92 	
Date: Jul 15
Value: 1727.28 	
Date: Jul 10
Value: 1725.17 	
Date: Jul 05
Value: 1723.07 	
Date: Jun 30
Value: 1719.72 	
Date: Jun 25
Value: 1690.9 	
Date: Jun 20
Value: 1664.62 	
Date: Jun 15
Value: 1662.21 	
Date: Jun 10
Value: 1653.54 	
Date: Jun 05
Value: 1650.84 	
Date: May 31
Value: 1648.03 	
Date: May 25
Value: 1641.82 	
Date: May 20
Value: 1626.66 	
Date: May 15
Value: 1605.27 	
Date: May 10
Value: 1596.93 	
Date: May 05
Value: 1581.91 	
Date: Apr 30
Value: 1561.02 	
Date: Apr 25
Value: 1556.18 	
Date: Apr 20
Value: 1520.6 	
Date: Apr 15
Value: 1503.91 	
Date: Apr 10
Value: 1501.33 	
Date: Apr 05
Value: 1498.94 	
Date: Mar 31
Value: 1496.32 	
Date: Mar 25
Value: 1485.3 	
Date: Mar 20
Value: 1477.76 	
Date: Mar 15
Value: 1473.75 	
Date: Mar 10
Value: 1451.25 	
Date: Mar 05
Value: 1440.68 	
Date: Feb 28
Value: 1426.79 	
Date: Feb 25
Value: 1421.81 	
Date: Feb 20
Value: 1417.61 	
Date: Feb 15
Value: 1416.59 	
Date: Feb 10
Value: 1402.18 	
Date: Feb 05
Value: 1396.59 	
Date: Jan 31
Value: 1395.32 	
Date: Jan 25
Value: 1394.48 	
Date: Jan 20
Value: 1393.27 	
Date: Jan 15
Value: 1381.43 	
Date: Jan 10
Value: 1379.29 	
Date: Jan 05
Value: 1369.28 	
Date: Dec 31
Value: 656.7 	
Date: Dec 25
Value: 643.67 	
Date: Dec 20
Value: 632.57 	
Date: Dec 15
Value: 621.13 	
Date: Dec 10
Value: 610.25 	
Date: Dec 05
Value: 599.26 	
Date: Nov 30
Value: 585.55 	
Date: Nov 25
Value: 575.88 	
Date: Nov 20
Value: 563.7 	
Date: Nov 15
Value: 551.17 	
Date: Nov 10
Value: 540.67 	
Date: Nov 05
Value: 531.13 	
Date: Oct 31
Value: 1213.63 	
Date: Oct 25
Value: 1204.24 	
Date: Oct 20
Value: 1193.84 	
Date: Oct 15
Value: 1186.01 	
Date: Oct 10
Value: 1174.22 	
Date: Oct 05
Value: 1163.73 	
Date: Sep 30
Value: 1155.36 	
Date: Sep 25
Value: 1148.28 	
Date: Sep 20
Value: 1142.27 	
Date: Sep 15
Value: 1136.64 	
Date: Sep 10
Value: 1130.63 	
Date: Sep 05
Value: 1125.37 	
Date: Aug 31
Value: 1118.73 	
Date: Aug 25
Value: 1108.86 	
Date: Aug 20
Value: 1100.98 	
Date: Aug 15
Value: 1093.35 	
Date: Aug 10
Value: 1084.63 	
Date: Aug 05
Value: 1072.93 	
Date: Jul 31
Value: 1064.63 	
Date: Jul 25
Value: 1053.42 	
Date: Jul 20
Value: 1047.01 	
Date: Jul 15
Value: 1041.72 	
Date: Jul 10
Value: 1034.25 	
Date: Jul 05
Value: 1026.36 	
Date: Jun 30
Value: 1017.94 	
Date: Jun 25
Value: 1009.07 	
Date: Jun 20
Value: 998.58 	
Date: Jun 15
Value: 985.16 	
Date: Jun 10
Value: 972.09 	
Date: Jun 05
Value: 960.13 	
Date: May 31
Value: 947.03 	
Date: May 25
Value: 934.46 	
Date: May 20
Value: 922.3 	
Date: May 15
Value: 912.49 	
Date: May 10
Value: 900.2 	
Date: May 05
Value: 888.5 	
Date: Apr 30
Value: 877.19 	
Date: Apr 25
Value: 867.5 	
Date: Apr 20
Value: 855.12 	
Date: Apr 15
Value: 840.81 	
Date: Apr 10
Value: 827.45 	
Date: Apr 05
Value: 815.64 	
Date: Mar 31
Value: 803.58 	
Date: Mar 25
Value: 789.03 	
Date: Mar 20
Value: 779.47 	
Date: Mar 15
Value: 769.88 	
Date: Mar 10
Value: 761.6 	
Date: Mar 05
Value: 751.49 	
Date: Feb 28
Value: 741.46 	
Date: Feb 25
Value: 737.18 	
Date: Feb 20
Value: 728.53 	
Date: Feb 15
Value: 722.28 	
Date: Feb 10
Value: 713.04 	
Date: Feb 05
Value: 705.11 	
Date: Jan 31
Value: 698.49 	
Date: Jan 25
Value: 688.51 	
Date: Jan 20
Value: 681.04 	
Date: Jan 15
Value: 676 	
Date: Jan 10
Value: 671.43 	
Date: Jan 05
Value: 663.97 	
Date: Dec 31
Value: 1375.06 	
Date: Dec 25
Value: 1365.45 	
Date: Dec 20
Value: 1327.48 	
Date: Dec 15
Value: 1321.12 	
Date: Dec 10
Value: 1307.54 	
Date: Dec 05
Value: 1270.63 	
Date: Nov 30
Value: 1256.45 	
Date: Nov 25
Value: 1236.76 	
Date: Nov 20
Value: 1211.39 	
Date: Nov 15
Value: 1202.9 	
Date: Nov 10
Value: 1199.56 	
Date: Nov 05
Value: 1198.35 	
Date: Oct 31
Value: 1197.24 	
Date: Oct 25
Value: 1195.31 	
Date: Oct 20
Value: 1193.78 	
Date: Oct 15
Value: 1192.27 	
Date: Oct 10
Value: 1189 	
Date: Oct 05
Value: 1186.08 	
Date: Sep 30
Value: 1166.62 	
Date: Sep 25
Value: 1161.46 	
Date: Sep 20
Value: 1157.93 	
Date: Sep 15
Value: 1144.36 	
Date: Sep 10
Value: 1133.2 	
Date: Sep 05
Value: 1122.85 	
Date: Aug 31
Value: 1119.75 	
Date: Aug 25
Value: 1116.19 	
Date: Aug 20
Value: 1112.02 	
Date: Aug 15
Value: 1080.99 	
Date: Aug 10
Value: 1078.57 	
Date: Aug 05
Value: 1076.89 	
Date: Jul 31
Value: 1074.62 	
Date: Jul 25
Value: 1072.22 	
Date: Jul 20
Value: 1069.23 	
Date: Jul 15
Value: 1064.59 	
Date: Jul 10
Value: 1062.48 	
Date: Jul 05
Value: 1060.38 	
Date: Jun 30
Value: 1057.03 	
Date: Jun 25
Value: 1028.21 	
Date: Jun 20
Value: 1001.93 	
Date: Jun 15
Value: 999.51 	
Date: Jun 10
Value: 990.84 	
Date: Jun 05
Value: 988.14 	
Date: May 31
Value: 985.34 	
Date: May 25
Value: 979.13 	
Date: May 20
Value: 963.97 	
Date: May 15
Value: 942.57 	
Date: May 10
Value: 934.23 	
Date: May 05
Value: 919.21 	
Date: Apr 30
Value: 898.32 	
Date: Apr 25
Value: 893.49 	
Date: Apr 20
Value: 1492.34 	
Date: Apr 15
Value: 1488.36 	
Date: Apr 10
Value: 1483.33 	
Date: Apr 05
Value: 1479.04 	
Date: Mar 31
Value: 1465.28 	
Date: Mar 25
Value: 1433.6 	
Date: Mar 20
Value: 1421.02 	
Date: Mar 15
Value: 1417.34 	
Date: Mar 10
Value: 1409.25 	
Date: Mar 05
Value: 1407.44 	
Date: Feb 28
Value: 1402.32 	
Date: Feb 25
Value: 1401.65 	
Date: Feb 20
Value: 1400.28 	
Date: Feb 15
Value: 1398.12 	
Date: Feb 10
Value: 1396.71 	
Date: Feb 05
Value: 1395.71 	
Date: Jan 31
Value: 1394.81 	
Date: Jan 25
Value: 1392.02 	
Date: Jan 20
Value: 1391.3 	
Date: Jan 15
Value: 1389.52 	
Date: Jan 10
Value: 1380.57 	
Date: Jan 05
Value: 1378.85 	
Date: Dec 31
Value: 1361.01 	
Date: Dec 25
Value: 1357.96 	
Date: Dec 20
Value: 1342.86 	
Date: Dec 15
Value: 1339.18 	
Date: Dec 10
Value: 1309.37 	
Date: Dec 05
Value: 1301.82 	
Date: Nov 30
Value: 1289.64 	
Date: Nov 25
Value: 1267.13 	
Date: Nov 20
Value: 1249.47 	
Date: Nov 15
Value: 1233.81 	
Date: Nov 10
Value: 1227.53 	
Date: Nov 05
Value: 1210.76 	
Date: Oct 31
Value: 1859.93 	
Date: Oct 25
Value: 1858 	
Date: Oct 20
Value: 1856.48 	
Date: Oct 15
Value: 1854.97 	
Date: Oct 10
Value: 1851.69 	
Date: Oct 05
Value: 1848.77 	
Date: Sep 30
Value: 1829.31 	
Date: Sep 25
Value: 1824.15 	
Date: Sep 20
Value: 1820.63 	
Date: Sep 15
Value: 1807.05 	
Date: Sep 10
Value: 1795.9 	
Date: Sep 05
Value: 1785.54 	
Date: Aug 31
Value: 1782.44 	
Date: Aug 25
Value: 1778.88 	
Date: Aug 20
Value: 1774.71 	
Date: Aug 15
Value: 1743.69 	
Date: Aug 10
Value: 1741.26 	
Date: Aug 05
Value: 1739.59 	
Date: Jul 31
Value: 1737.31 	
Date: Jul 25
Value: 1734.91 	
Date: Jul 20
Value: 1731.92 	
Date: Jul 15
Value: 1727.28 	
Date: Jul 10
Value: 1725.17 	
Date: Jul 05
Value: 1723.07 	
Date: Jun 30
Value: 1719.72 	
Date: Jun 25
Value: 1690.9 	
Date: Jun 20
Value: 1664.62 	
Date: Jun 15
Value: 1662.21 	
Date: Jun 10
Value: 1653.54 	
Date: Jun 05
Value: 1650.84 	
Date: May 31
Value: 1648.03 	
Date: May 25
Value: 1641.82 	
Date: May 20
Value: 1626.66 	
Date: May 15
Value: 1605.27 	
Date: May 10
Value: 1596.93 	
Date: May 05
Value: 1581.91 	
Date: Apr 30
Value: 1561.02 	
Date: Apr 25
Value: 1556.18 	
Date: Apr 20
Value: 1520.6 	
Date: Apr 15
Value: 1503.91 	
Date: Apr 10
Value: 1501.33 	
Date: Apr 05
Value: 1498.94 	
Date: Mar 31
Value: 1496.32 	
Date: Mar 25
Value: 1485.3 	
Date: Mar 20
Value: 1477.76 	
Date: Mar 15
Value: 1473.75 	
Date: Mar 10
Value: 1451.25 	
Date: Mar 05
Value: 1440.68 	
Date: Feb 28
Value: 1426.79 	
Date: Feb 25
Value: 1421.81 	
Date: Feb 20
Value: 1417.61 	
Date: Feb 15
Value: 1416.59 	
Date: Feb 10
Value: 1402.18 	
Date: Feb 05
Value: 1396.59 	
Date: Jan 31
Value: 1395.32 	
Date: Jan 25
Value: 1394.48 	
Date: Jan 20
Value: 1393.27 	
Date: Jan 15
Value: 1381.43 	
Date: Jan 10
Value: 1379.29 	
Date: Jan 05
Value: 1369.28 	
Date: Dec 31
Value: 656.7 	
Date: Dec 25
Value: 643.67 	
Date: Dec 20
Value: 632.57 	
Date: Dec 15
Value: 621.13 	
Date: Dec 10
Value: 610.25 	
Date: Dec 05
Value: 599.26 	
Date: Nov 30
Value: 585.55 	
Date: Nov 25
Value: 575.88 	
Date: Nov 20
Value: 563.7 	
Date: Nov 15
Value: 551.17 	
Date: Nov 10
Value: 540.67 	
Date: Nov 05
Value: 531.13 	
Date: Oct 31
Value: 1213.63 	
Date: Oct 25
Value: 1204.24 	
Date: Oct 20
Value: 1193.84 	
Date: Oct 15
Value: 1186.01 	
Date: Oct 10
Value: 1174.22 	
Date: Oct 05
Value: 1163.73 	
Date: Sep 30
Value: 1155.36 	
Date: Sep 25
Value: 1148.28 	
Date: Sep 20
Value: 1142.27 	
Date: Sep 15
Value: 1136.64 	
Date: Sep 10
Value: 1130.63 	
Date: Sep 05
Value: 1125.37 	
Date: Aug 31
Value: 1118.73 	
Date: Aug 25
Value: 1108.86 	
Date: Aug 20
Value: 1100.98 	
Date: Aug 15
Value: 1093.35 	
Date: Aug 10
Value: 1084.63 	
Date: Aug 05
Value: 1072.93 	
Date: Jul 31
Value: 1064.63 	
Date: Jul 25
Value: 1053.42 	
Date: Jul 20
Value: 1047.01 	
Date: Jul 15
Value: 1041.72 	
Date: Jul 10
Value: 1034.25 	
Date: Jul 05
Value: 1026.36 	
Date: Jun 30
Value: 1017.94 	
Date: Jun 25
Value: 1009.07 	
Date: Jun 20
Value: 998.58 	
Date: Jun 15
Value: 985.16 	
Date: Jun 10
Value: 972.09 	
Date: Jun 05
Value: 960.13 	
Date: May 31
Value: 947.03 	
Date: May 25
Value: 934.46 	
Date: May 20
Value: 922.3 	
Date: May 15
Value: 912.49 	
Date: May 10
Value: 900.2 	
Date: May 05
Value: 888.5 	
Date: Apr 30
Value: 877.19 	
Date: Apr 25
Value: 867.5 	
Date: Apr 20
Value: 855.12 	
Date: Apr 15
Value: 840.81 	
Date: Apr 10
Value: 827.45 	
Date: Apr 05
Value: 815.64 	
Date: Mar 31
Value: 803.58 	
Date: Mar 25
Value: 789.03 	
Date: Mar 20
Value: 779.47 	
Date: Mar 15
Value: 769.88 	
Date: Mar 10
Value: 761.6 	
Date: Mar 05
Value: 751.49 	
Date: Feb 28
Value: 741.46 	
Date: Feb 25
Value: 737.18 	
Date: Feb 20
Value: 728.53 	
Date: Feb 15
Value: 722.28 	
Date: Feb 10
Value: 713.04 	
Date: Feb 05
Value: 705.11 	
Date: Jan 31
Value: 698.49 	
Date: Jan 25
Value: 688.51 	
Date: Jan 20
Value: 681.04 	
Date: Jan 15
Value: 676 	
Date: Jan 10
Value: 671.43 	
Date: Jan 05
Value: 663.97

	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71
	
Date: Dec 31
Value: 1476.61 	
Date: Dec 25
Value: 1468.52 	
Date: Dec 20
Value: 1427.56 	
Date: Dec 15
Value: 1420.34 	
Date: Dec 10
Value: 1403.26 	
Date: Dec 05
Value: 1364.25 	
Date: Nov 30
Value: 1352.45 	
Date: Nov 25
Value: 1330.76 	
Date: Nov 20
Value: 1307.37 	
Date: Nov 15
Value: 1300.42 	
Date: Nov 10
Value: 1297.65 	
Date: Nov 05
Value: 1296.45 	
Date: Oct 31
Value: 1295.34 	
Date: Oct 25
Value: 1293.25 	
Date: Oct 20
Value: 1291.6 	
Date: Oct 15
Value: 1289.96 	
Date: Oct 10
Value: 1285.26 	
Date: Oct 05
Value: 1281.47 	
Date: Sep 30
Value: 1266.69 	
Date: Sep 25
Value: 1260.34 	
Date: Sep 20
Value: 1256.58 	
Date: Sep 15
Value: 1243.41 	
Date: Sep 10
Value: 1232.66 	
Date: Sep 05
Value: 1220.26 	
Date: Aug 31
Value: 1217.11 	
Date: Aug 25
Value: 1214.02 	
Date: Aug 20
Value: 1209.79 	
Date: Aug 15
Value: 1179.89 	
Date: Aug 10
Value: 1177.48 	
Date: Aug 05
Value: 1175.9 	
Date: Jul 31
Value: 1173.75 	
Date: Jul 25
Value: 1171.27 	
Date: Jul 20
Value: 1168.4 	
Date: Jul 15
Value: 1164.21 	
Date: Jul 10
Value: 1161.85 	
Date: Jul 05
Value: 1159.48 	
Date: Jun 30
Value: 1155.01 	
Date: Jun 25
Value: 1123.71 	
Date: Jun 20
Value: 1095.58 	
Date: Jun 15
Value: 1092.88 	
Date: Jun 10
Value: 1081.92 	
Date: Jun 05
Value: 1079.18 	
Date: May 31
Value: 1076.05 	
Date: May 25
Value: 1069.58 	
Date: May 20
Value: 1051.34 	
Date: May 15
Value: 1027 	
Date: May 10
Value: 1018.84 	
Date: May 05
Value: 1001.12 	
Date: Apr 30
Value: 979.9 	
Date: Apr 25
Value: 975.31 	
Date: Apr 20
Value: 1611.35 	
Date: Apr 15
Value: 1605.92 	
Date: Apr 10
Value: 1600.87 	
Date: Apr 05
Value: 1595.05 	
Date: Mar 31
Value: 1580.08 	
Date: Mar 25
Value: 1550.13 	
Date: Mar 20
Value: 1537.62 	
Date: Mar 15
Value: 1533.66 	
Date: Mar 10
Value: 1526.66 	
Date: Mar 05
Value: 1524.82 	
Date: Feb 28
Value: 1519.02 	
Date: Feb 25
Value: 1518.32 	
Date: Feb 20
Value: 1516.04 	
Date: Feb 15
Value: 1512.37 	
Date: Feb 10
Value: 1510.14 	
Date: Feb 05
Value: 1508.43 	
Date: Jan 31
Value: 1506.4 	
Date: Jan 25
Value: 1502.39 	
Date: Jan 20
Value: 1501.15 	
Date: Jan 15
Value: 1498.36 	
Date: Jan 10
Value: 1483.91 	
Date: Jan 05
Value: 1481.42 	
Date: Dec 31
Value: 1459.72 	
Date: Dec 25
Value: 1455.89 	
Date: Dec 20
Value: 1440.41 	
Date: Dec 15
Value: 1435.58 	
Date: Dec 10
Value: 1405.45 	
Date: Dec 05
Value: 1397.47 	
Date: Nov 30
Value: 1385.68 	
Date: Nov 25
Value: 1362.9 	
Date: Nov 20
Value: 1344.41 	
Date: Nov 15
Value: 1325.37 	
Date: Nov 10
Value: 1319.29 	
Date: Nov 05
Value: 1303.06 	
Date: Oct 31
Value: 2000.8 	
Date: Oct 25
Value: 1998.71 	
Date: Oct 20
Value: 1997.06 	
Date: Oct 15
Value: 1995.42 	
Date: Oct 10
Value: 1990.72 	
Date: Oct 05
Value: 1986.93 	
Date: Sep 30
Value: 1972.14 	
Date: Sep 25
Value: 1965.8 	
Date: Sep 20
Value: 1962.04 	
Date: Sep 15
Value: 1948.86 	
Date: Sep 10
Value: 1938.12 	
Date: Sep 05
Value: 1925.72 	
Date: Aug 31
Value: 1922.57 	
Date: Aug 25
Value: 1919.48 	
Date: Aug 20
Value: 1915.25 	
Date: Aug 15
Value: 1885.35 	
Date: Aug 10
Value: 1882.94 	
Date: Aug 05
Value: 1881.36 	
Date: Jul 31
Value: 1879.21 	
Date: Jul 25
Value: 1876.73 	
Date: Jul 20
Value: 1873.86 	
Date: Jul 15
Value: 1869.67 	
Date: Jul 10
Value: 1867.31 	
Date: Jul 05
Value: 1864.94 	
Date: Jun 30
Value: 1860.47 	
Date: Jun 25
Value: 1829.17 	
Date: Jun 20
Value: 1801.04 	
Date: Jun 15
Value: 1798.34 	
Date: Jun 10
Value: 1787.38 	
Date: Jun 05
Value: 1784.63 	
Date: May 31
Value: 1781.51 	
Date: May 25
Value: 1775.04 	
Date: May 20
Value: 1756.8 	
Date: May 15
Value: 1732.46 	
Date: May 10
Value: 1724.3 	
Date: May 05
Value: 1706.58 	
Date: Apr 30
Value: 1685.36 	
Date: Apr 25
Value: 1680.77 	
Date: Apr 20
Value: 1646.25 	
Date: Apr 15
Value: 1632.33 	
Date: Apr 10
Value: 1629.65 	
Date: Apr 05
Value: 1627.3 	
Date: Mar 31
Value: 1624.9 	
Date: Mar 25
Value: 1614.82 	
Date: Mar 20
Value: 1607.83 	
Date: Mar 15
Value: 1603.48 	
Date: Mar 10
Value: 1579.94 	
Date: Mar 05
Value: 1568.8 	
Date: Feb 28
Value: 1556.34 	
Date: Feb 25
Value: 1550.29 	
Date: Feb 20
Value: 1543.03 	
Date: Feb 15
Value: 1541.48 	
Date: Feb 10
Value: 1520.45 	
Date: Feb 05
Value: 1514.16 	
Date: Jan 31
Value: 1512.41 	
Date: Jan 25
Value: 1511.18 	
Date: Jan 20
Value: 1509.28 	
Date: Jan 15
Value: 1487.14 	
Date: Jan 10
Value: 1484.02 	
Date: Jan 05
Value: 1469.81 	
Date: Dec 31
Value: 682.38 	
Date: Dec 25
Value: 667.59 	
Date: Dec 20
Value: 655.07 	
Date: Dec 15
Value: 641.94 	
Date: Dec 10
Value: 629.85 	
Date: Dec 05
Value: 617.56 	
Date: Nov 30
Value: 603.38 	
Date: Nov 25
Value: 593.27 	
Date: Nov 20
Value: 581.17 	
Date: Nov 15
Value: 568.57 	
Date: Nov 10
Value: 559.23 	
Date: Nov 05
Value: 549.75 	
Date: Oct 31
Value: 1274.61 	
Date: Oct 25
Value: 1265.53 	
Date: Oct 20
Value: 1255.4 	
Date: Oct 15
Value: 1247.81 	
Date: Oct 10
Value: 1236.18 	
Date: Oct 05
Value: 1226.12 	
Date: Sep 30
Value: 1217.89 	
Date: Sep 25
Value: 1210.33 	
Date: Sep 20
Value: 1204.19 	
Date: Sep 15
Value: 1198.54 	
Date: Sep 10
Value: 1192.56 	
Date: Sep 05
Value: 1187.33 	
Date: Aug 31
Value: 1180.99 	
Date: Aug 25
Value: 1170.83 	
Date: Aug 20
Value: 1163.28 	
Date: Aug 15
Value: 1156.34 	
Date: Aug 10
Value: 1147.99 	
Date: Aug 05
Value: 1136.12 	
Date: Jul 31
Value: 1127.96 	
Date: Jul 25
Value: 1116.85 	
Date: Jul 20
Value: 1110.28 	
Date: Jul 15
Value: 1104.85 	
Date: Jul 10
Value: 1097.09 	
Date: Jul 05
Value: 1088.57 	
Date: Jun 30
Value: 1079.68 	
Date: Jun 25
Value: 1069.41 	
Date: Jun 20
Value: 1057.08 	
Date: Jun 15
Value: 1043.11 	
Date: Jun 10
Value: 1028.81 	
Date: Jun 05
Value: 1015.57 	
Date: May 31
Value: 1001.29 	
Date: May 25
Value: 988.47 	
Date: May 20
Value: 976.7 	
Date: May 15
Value: 967.17 	
Date: May 10
Value: 955.22 	
Date: May 05
Value: 943.51 	
Date: Apr 30
Value: 932.76 	
Date: Apr 25
Value: 923.58 	
Date: Apr 20
Value: 911.62 	
Date: Apr 15
Value: 897.93 	
Date: Apr 10
Value: 885.39 	
Date: Apr 05
Value: 874.75 	
Date: Mar 31
Value: 863.62 	
Date: Mar 25
Value: 849.2 	
Date: Mar 20
Value: 839.45 	
Date: Mar 15
Value: 829.76 	
Date: Mar 10
Value: 820.92 	
Date: Mar 05
Value: 810.38 	
Date: Feb 28
Value: 799.68 	
Date: Feb 25
Value: 794.57 	
Date: Feb 20
Value: 784.51 	
Date: Feb 15
Value: 776.76 	
Date: Feb 10
Value: 765.19 	
Date: Feb 05
Value: 755.26 	
Date: Jan 31
Value: 745.94 	
Date: Jan 25
Value: 731.1 	
Date: Jan 20
Value: 719.58 	
Date: Jan 15
Value: 711.23 	
Date: Jan 10
Value: 703.96 	
Date: Jan 05
Value: 692.09 	
Date: Dec 31
Value: 1476.61 	
Date: Dec 25
Value: 1468.52 	
Date: Dec 20
Value: 1427.56 	
Date: Dec 15
Value: 1420.34 	
Date: Dec 10
Value: 1403.26 	
Date: Dec 05
Value: 1364.25 	
Date: Nov 30
Value: 1352.45 	
Date: Nov 25
Value: 1330.76 	
Date: Nov 20
Value: 1307.37 	
Date: Nov 15
Value: 1300.42 	
Date: Nov 10
Value: 1297.65 	
Date: Nov 05
Value: 1296.45 	
Date: Oct 31
Value: 1295.34 	
Date: Oct 25
Value: 1293.25 	
Date: Oct 20
Value: 1291.6 	
Date: Oct 15
Value: 1289.96 	
Date: Oct 10
Value: 1285.26 	
Date: Oct 05
Value: 1281.47 	
Date: Sep 30
Value: 1266.69 	
Date: Sep 25
Value: 1260.34 	
Date: Sep 20
Value: 1256.58 	
Date: Sep 15
Value: 1243.41 	
Date: Sep 10
Value: 1232.66 	
Date: Sep 05
Value: 1220.26 	
Date: Aug 31
Value: 1217.11 	
Date: Aug 25
Value: 1214.02 	
Date: Aug 20
Value: 1209.79 	
Date: Aug 15
Value: 1179.89 	
Date: Aug 10
Value: 1177.48 	
Date: Aug 05
Value: 1175.9 	
Date: Jul 31
Value: 1173.75 	
Date: Jul 25
Value: 1171.27 	
Date: Jul 20
Value: 1168.4 	
Date: Jul 15
Value: 1164.21 	
Date: Jul 10
Value: 1161.85 	
Date: Jul 05
Value: 1159.48 	
Date: Jun 30
Value: 1155.01 	
Date: Jun 25
Value: 1123.71 	
Date: Jun 20
Value: 1095.58 	
Date: Jun 15
Value: 1092.88 	
Date: Jun 10
Value: 1081.92 	
Date: Jun 05
Value: 1079.18 	
Date: May 31
Value: 1076.05 	
Date: May 25
Value: 1069.58 	
Date: May 20
Value: 1051.34 	
Date: May 15
Value: 1027 	
Date: May 10
Value: 1018.84 	
Date: May 05
Value: 1001.12 	
Date: Apr 30
Value: 979.9 	
Date: Apr 25
Value: 975.31 	
Date: Apr 20
Value: 1611.35 	
Date: Apr 15
Value: 1605.92 	
Date: Apr 10
Value: 1600.87 	
Date: Apr 05
Value: 1595.05 	
Date: Mar 31
Value: 1580.08 	
Date: Mar 25
Value: 1550.13 	
Date: Mar 20
Value: 1537.62 	
Date: Mar 15
Value: 1533.66 	
Date: Mar 10
Value: 1526.66 	
Date: Mar 05
Value: 1524.82 	
Date: Feb 28
Value: 1519.02 	
Date: Feb 25
Value: 1518.32 	
Date: Feb 20
Value: 1516.04 	
Date: Feb 15
Value: 1512.37 	
Date: Feb 10
Value: 1510.14 	
Date: Feb 05
Value: 1508.43 	
Date: Jan 31
Value: 1506.4 	
Date: Jan 25
Value: 1502.39 	
Date: Jan 20
Value: 1501.15 	
Date: Jan 15
Value: 1498.36 	
Date: Jan 10
Value: 1483.91 	
Date: Jan 05
Value: 1481.42 	
Date: Dec 31
Value: 1459.72 	
Date: Dec 25
Value: 1455.89 	
Date: Dec 20
Value: 1440.41 	
Date: Dec 15
Value: 1435.58 	
Date: Dec 10
Value: 1405.45 	
Date: Dec 05
Value: 1397.47 	
Date: Nov 30
Value: 1385.68 	
Date: Nov 25
Value: 1362.9 	
Date: Nov 20
Value: 1344.41 	
Date: Nov 15
Value: 1325.37 	
Date: Nov 10
Value: 1319.29 	
Date: Nov 05
Value: 1303.06 	
Date: Oct 31
Value: 2000.8 	
Date: Oct 25
Value: 1998.71 	
Date: Oct 20
Value: 1997.06 	
Date: Oct 15
Value: 1995.42 	
Date: Oct 10
Value: 1990.72 	
Date: Oct 05
Value: 1986.93 	
Date: Sep 30
Value: 1972.14 	
Date: Sep 25
Value: 1965.8 	
Date: Sep 20
Value: 1962.04 	
Date: Sep 15
Value: 1948.86 	
Date: Sep 10
Value: 1938.12 	
Date: Sep 05
Value: 1925.72 	
Date: Aug 31
Value: 1922.57 	
Date: Aug 25
Value: 1919.48 	
Date: Aug 20
Value: 1915.25 	
Date: Aug 15
Value: 1885.35 	
Date: Aug 10
Value: 1882.94 	
Date: Aug 05
Value: 1881.36 	
Date: Jul 31
Value: 1879.21 	
Date: Jul 25
Value: 1876.73 	
Date: Jul 20
Value: 1873.86 	
Date: Jul 15
Value: 1869.67 	
Date: Jul 10
Value: 1867.31 	
Date: Jul 05
Value: 1864.94 	
Date: Jun 30
Value: 1860.47 	
Date: Jun 25
Value: 1829.17 	
Date: Jun 20
Value: 1801.04 	
Date: Jun 15
Value: 1798.34 	
Date: Jun 10
Value: 1787.38 	
Date: Jun 05
Value: 1784.63 	
Date: May 31
Value: 1781.51 	
Date: May 25
Value: 1775.04 	
Date: May 20
Value: 1756.8 	
Date: May 15
Value: 1732.46 	
Date: May 10
Value: 1724.3 	
Date: May 05
Value: 1706.58 	
Date: Apr 30
Value: 1685.36 	
Date: Apr 25
Value: 1680.77 	
Date: Apr 20
Value: 1646.25 	
Date: Apr 15
Value: 1632.33 	
Date: Apr 10
Value: 1629.65 	
Date: Apr 05
Value: 1627.3 	
Date: Mar 31
Value: 1624.9 	
Date: Mar 25
Value: 1614.82 	
Date: Mar 20
Value: 1607.83 	
Date: Mar 15
Value: 1603.48 	
Date: Mar 10
Value: 1579.94 	
Date: Mar 05
Value: 1568.8 	
Date: Feb 28
Value: 1556.34 	
Date: Feb 25
Value: 1550.29 	
Date: Feb 20
Value: 1543.03 	
Date: Feb 15
Value: 1541.48 	
Date: Feb 10
Value: 1520.45 	
Date: Feb 05
Value: 1514.16 	
Date: Jan 31
Value: 1512.41 	
Date: Jan 25
Value: 1511.18 	
Date: Jan 20
Value: 1509.28 	
Date: Jan 15
Value: 1487.14 	
Date: Jan 10
Value: 1484.02 	
Date: Jan 05
Value: 1469.81 	
Date: Dec 31
Value: 682.38 	
Date: Dec 25
Value: 667.59 	
Date: Dec 20
Value: 655.07 	
Date: Dec 15
Value: 641.94 	
Date: Dec 10
Value: 629.85 	
Date: Dec 05
Value: 617.56 	
Date: Nov 30
Value: 603.38 	
Date: Nov 25
Value: 593.27 	
Date: Nov 20
Value: 581.17 	
Date: Nov 15
Value: 568.57 	
Date: Nov 10
Value: 559.23 	
Date: Nov 05
Value: 549.75 	
Date: Oct 31
Value: 1274.61 	
Date: Oct 25
Value: 1265.53 	
Date: Oct 20
Value: 1255.4 	
Date: Oct 15
Value: 1247.81 	
Date: Oct 10
Value: 1236.18 	
Date: Oct 05
Value: 1226.12 	
Date: Sep 30
Value: 1217.89 	
Date: Sep 25
Value: 1210.33 	
Date: Sep 20
Value: 1204.19 	
Date: Sep 15
Value: 1198.54 	
Date: Sep 10
Value: 1192.56 	
Date: Sep 05
Value: 1187.33 	
Date: Aug 31
Value: 1180.99 	
Date: Aug 25
Value: 1170.83 	
Date: Aug 20
Value: 1163.28 	
Date: Aug 15
Value: 1156.34 	
Date: Aug 10
Value: 1147.99 	
Date: Aug 05
Value: 1136.12 	
Date: Jul 31
Value: 1127.96 	
Date: Jul 25
Value: 1116.85 	
Date: Jul 20
Value: 1110.28 	
Date: Jul 15
Value: 1104.85 	
Date: Jul 10
Value: 1097.09 	
Date: Jul 05
Value: 1088.57 	
Date: Jun 30
Value: 1079.68 	
Date: Jun 25
Value: 1069.41 	
Date: Jun 20
Value: 1057.08 	
Date: Jun 15
Value: 1043.11 	
Date: Jun 10
Value: 1028.81 	
Date: Jun 05
Value: 1015.57 	
Date: May 31
Value: 1001.29 	
Date: May 25
Value: 988.47 	
Date: May 20
Value: 976.7 	
Date: May 15
Value: 967.17 	
Date: May 10
Value: 955.22 	
Date: May 05
Value: 943.51 	
Date: Apr 30
Value: 932.76 	
Date: Apr 25
Value: 923.58 	
Date: Apr 20
Value: 911.62 	
Date: Apr 15
Value: 897.93 	
Date: Apr 10
Value: 885.39 	
Date: Apr 05
Value: 874.75 	
Date: Mar 31
Value: 863.62 	
Date: Mar 25
Value: 849.2 	
Date: Mar 20
Value: 839.45 	
Date: Mar 15
Value: 829.76 	
Date: Mar 10
Value: 820.92 	
Date: Mar 05
Value: 810.38 	
Date: Feb 28
Value: 799.68 	
Date: Feb 25
Value: 794.57 	
Date: Feb 20
Value: 784.51 	
Date: Feb 15
Value: 776.76 	
Date: Feb 10
Value: 765.19 	
Date: Feb 05
Value: 755.26 	
Date: Jan 31
Value: 745.94 	
Date: Jan 25
Value: 731.1 	
Date: Jan 20
Value: 719.58 	
Date: Jan 15
Value: 711.23 	
Date: Jan 10
Value: 703.96 	
Date: Jan 05
Value: 692.09

	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13
	
Date: Dec 31
Value: 1425.2 	
Date: Dec 25
Value: 1420.61 	
Date: Dec 20
Value: 1388.83 	
Date: Dec 15
Value: 1382.33 	
Date: Dec 10
Value: 1380.57 	
Date: Dec 05
Value: 1361.1 	
Date: Nov 30
Value: 1340.91 	
Date: Nov 25
Value: 1316.43 	
Date: Nov 20
Value: 1304.48 	
Date: Nov 15
Value: 1293.01 	
Date: Nov 10
Value: 1288.41 	
Date: Nov 05
Value: 1287.24 	
Date: Oct 31
Value: 1286.15 	
Date: Oct 25
Value: 1283.92 	
Date: Oct 20
Value: 1282.29 	
Date: Oct 15
Value: 1280.61 	
Date: Oct 10
Value: 1278.7 	
Date: Oct 05
Value: 1271.41 	
Date: Sep 30
Value: 1240.92 	
Date: Sep 25
Value: 1235.45 	
Date: Sep 20
Value: 1232.99 	
Date: Sep 15
Value: 1222.68 	
Date: Sep 10
Value: 1215.73 	
Date: Sep 05
Value: 1204.32 	
Date: Aug 31
Value: 1201.57 	
Date: Aug 25
Value: 1196.04 	
Date: Aug 20
Value: 1186.58 	
Date: Aug 15
Value: 1167.34 	
Date: Aug 10
Value: 1164.63 	
Date: Aug 05
Value: 1161.92 	
Date: Jul 31
Value: 1159.12 	
Date: Jul 25
Value: 1156.92 	
Date: Jul 20
Value: 1152.73 	
Date: Jul 15
Value: 1142.28 	
Date: Jul 10
Value: 1139.19 	
Date: Jul 05
Value: 1137.17 	
Date: Jun 30
Value: 1126.01 	
Date: Jun 25
Value: 1120.36 	
Date: Jun 20
Value: 1099.86 	
Date: Jun 15
Value: 1097.53 	
Date: Jun 10
Value: 1091.44 	
Date: Jun 05
Value: 1089.04 	
Date: May 31
Value: 1085.33 	
Date: May 25
Value: 1076.56 	
Date: May 20
Value: 1068.83 	
Date: May 15
Value: 1042.73 	
Date: May 10
Value: 1035 	
Date: May 05
Value: 1027.85 	
Date: Apr 30
Value: 1011.48 	
Date: Apr 25
Value: 1005.8 	
Date: Apr 20
Value: 1579.97 	
Date: Apr 15
Value: 1575.45 	
Date: Apr 10
Value: 1569.77 	
Date: Apr 05
Value: 1559.67 	
Date: Mar 31
Value: 1553.46 	
Date: Mar 25
Value: 1527.2 	
Date: Mar 20
Value: 1498.92 	
Date: Mar 15
Value: 1493.02 	
Date: Mar 10
Value: 1483.11 	
Date: Mar 05
Value: 1481.25 	
Date: Feb 28
Value: 1478.4 	
Date: Feb 25
Value: 1477.41 	
Date: Feb 20
Value: 1476.51 	
Date: Feb 15
Value: 1475.23 	
Date: Feb 10
Value: 1474.36 	
Date: Feb 05
Value: 1473.48 	
Date: Jan 31
Value: 1472.42 	
Date: Jan 25
Value: 1462.41 	
Date: Jan 20
Value: 1460.7 	
Date: Jan 15
Value: 1458 	
Date: Jan 10
Value: 1436.7 	
Date: Jan 05
Value: 1432.42 	
Date: Dec 31
Value: 1363.24 	
Date: Dec 25
Value: 1361.36 	
Date: Dec 20
Value: 1349.68 	
Date: Dec 15
Value: 1347.37 	
Date: Dec 10
Value: 1312.89 	
Date: Dec 05
Value: 1308.82 	
Date: Nov 30
Value: 1295.21 	
Date: Nov 25
Value: 1252.24 	
Date: Nov 20
Value: 1226.22 	
Date: Nov 15
Value: 1220.06 	
Date: Nov 10
Value: 1214.01 	
Date: Nov 05
Value: 1192.46 	
Date: Oct 31
Value: 1917.55 	
Date: Oct 25
Value: 1915.31 	
Date: Oct 20
Value: 1913.68 	
Date: Oct 15
Value: 1912 	
Date: Oct 10
Value: 1910.09 	
Date: Oct 05
Value: 1902.8 	
Date: Sep 30
Value: 1872.31 	
Date: Sep 25
Value: 1866.85 	
Date: Sep 20
Value: 1864.38 	
Date: Sep 15
Value: 1854.07 	
Date: Sep 10
Value: 1847.12 	
Date: Sep 05
Value: 1835.72 	
Date: Aug 31
Value: 1832.97 	
Date: Aug 25
Value: 1827.43 	
Date: Aug 20
Value: 1817.97 	
Date: Aug 15
Value: 1798.73 	
Date: Aug 10
Value: 1796.02 	
Date: Aug 05
Value: 1793.31 	
Date: Jul 31
Value: 1790.51 	
Date: Jul 25
Value: 1788.31 	
Date: Jul 20
Value: 1784.13 	
Date: Jul 15
Value: 1773.67 	
Date: Jul 10
Value: 1770.58 	
Date: Jul 05
Value: 1768.56 	
Date: Jun 30
Value: 1757.41 	
Date: Jun 25
Value: 1751.76 	
Date: Jun 20
Value: 1731.25 	
Date: Jun 15
Value: 1728.92 	
Date: Jun 10
Value: 1722.84 	
Date: Jun 05
Value: 1720.44 	
Date: May 31
Value: 1716.72 	
Date: May 25
Value: 1707.96 	
Date: May 20
Value: 1700.23 	
Date: May 15
Value: 1674.12 	
Date: May 10
Value: 1666.39 	
Date: May 05
Value: 1659.24 	
Date: Apr 30
Value: 1642.87 	
Date: Apr 25
Value: 1637.2 	
Date: Apr 20
Value: 1597.39 	
Date: Apr 15
Value: 1569.45 	
Date: Apr 10
Value: 1566.72 	
Date: Apr 05
Value: 1564.03 	
Date: Mar 31
Value: 1558.94 	
Date: Mar 25
Value: 1542.52 	
Date: Mar 20
Value: 1538.82 	
Date: Mar 15
Value: 1531.07 	
Date: Mar 10
Value: 1517.6 	
Date: Mar 05
Value: 1509.18 	
Date: Feb 28
Value: 1460.2 	
Date: Feb 25
Value: 1455.36 	
Date: Feb 20
Value: 1449.57 	
Date: Feb 15
Value: 1448.69 	
Date: Feb 10
Value: 1433.54 	
Date: Feb 05
Value: 1427.66 	
Date: Jan 31
Value: 1426.12 	
Date: Jan 25
Value: 1424.92 	
Date: Jan 20
Value: 1420.56 	
Date: Jan 15
Value: 1403.02 	
Date: Jan 10
Value: 1400.12 	
Date: Jan 05
Value: 1373.77 	
Date: Dec 31
Value: 645.52 	
Date: Dec 25
Value: 634.74 	
Date: Dec 20
Value: 623.5 	
Date: Dec 15
Value: 612.99 	
Date: Dec 10
Value: 603 	
Date: Dec 05
Value: 592.74 	
Date: Nov 30
Value: 578.6 	
Date: Nov 25
Value: 566.68 	
Date: Nov 20
Value: 554.48 	
Date: Nov 15
Value: 539.83 	
Date: Nov 10
Value: 527.37 	
Date: Nov 05
Value: 516.19 	
Date: Oct 31
Value: 1210.55 	
Date: Oct 25
Value: 1198.11 	
Date: Oct 20
Value: 1185.68 	
Date: Oct 15
Value: 1175.58 	
Date: Oct 10
Value: 1160.92 	
Date: Oct 05
Value: 1149.06 	
Date: Sep 30
Value: 1140.46 	
Date: Sep 25
Value: 1134.09 	
Date: Sep 20
Value: 1129.31 	
Date: Sep 15
Value: 1124.83 	
Date: Sep 10
Value: 1120.94 	
Date: Sep 05
Value: 1115.81 	
Date: Aug 31
Value: 1111.31 	
Date: Aug 25
Value: 1101.8 	
Date: Aug 20
Value: 1094.12 	
Date: Aug 15
Value: 1087.32 	
Date: Aug 10
Value: 1080.98 	
Date: Aug 05
Value: 1070.14 	
Date: Jul 31
Value: 1062.04 	
Date: Jul 25
Value: 1054.65 	
Date: Jul 20
Value: 1050.62 	
Date: Jul 15
Value: 1046.6 	
Date: Jul 10
Value: 1041.13 	
Date: Jul 05
Value: 1035.76 	
Date: Jun 30
Value: 1028.64 	
Date: Jun 25
Value: 1023.11 	
Date: Jun 20
Value: 1016.17 	
Date: Jun 15
Value: 1006.14 	
Date: Jun 10
Value: 998.45 	
Date: Jun 05
Value: 989.93 	
Date: May 31
Value: 980.9 	
Date: May 25
Value: 968.3 	
Date: May 20
Value: 955.84 	
Date: May 15
Value: 945.25 	
Date: May 10
Value: 932.88 	
Date: May 05
Value: 920.86 	
Date: Apr 30
Value: 908.53 	
Date: Apr 25
Value: 898.52 	
Date: Apr 20
Value: 887.1 	
Date: Apr 15
Value: 872.91 	
Date: Apr 10
Value: 859.85 	
Date: Apr 05
Value: 848.13 	
Date: Mar 31
Value: 835.54 	
Date: Mar 25
Value: 822 	
Date: Mar 20
Value: 811.86 	
Date: Mar 15
Value: 801.36 	
Date: Mar 10
Value: 793.64 	
Date: Mar 05
Value: 782.43 	
Date: Feb 28
Value: 770.41 	
Date: Feb 25
Value: 765.81 	
Date: Feb 20
Value: 755.28 	
Date: Feb 15
Value: 747.97 	
Date: Feb 10
Value: 737.26 	
Date: Feb 05
Value: 727.62 	
Date: Jan 31
Value: 717.63 	
Date: Jan 25
Value: 702.23 	
Date: Jan 20
Value: 688.45 	
Date: Jan 15
Value: 678.79 	
Date: Jan 10
Value: 668.88 	
Date: Jan 05
Value: 656.66 	
Date: Dec 31
Value: 1425.2 	
Date: Dec 25
Value: 1420.61 	
Date: Dec 20
Value: 1388.83 	
Date: Dec 15
Value: 1382.33 	
Date: Dec 10
Value: 1380.57 	
Date: Dec 05
Value: 1361.1 	
Date: Nov 30
Value: 1340.91 	
Date: Nov 25
Value: 1316.43 	
Date: Nov 20
Value: 1304.48 	
Date: Nov 15
Value: 1293.01 	
Date: Nov 10
Value: 1288.41 	
Date: Nov 05
Value: 1287.24 	
Date: Oct 31
Value: 1286.15 	
Date: Oct 25
Value: 1283.92 	
Date: Oct 20
Value: 1282.29 	
Date: Oct 15
Value: 1280.61 	
Date: Oct 10
Value: 1278.7 	
Date: Oct 05
Value: 1271.41 	
Date: Sep 30
Value: 1240.92 	
Date: Sep 25
Value: 1235.45 	
Date: Sep 20
Value: 1232.99 	
Date: Sep 15
Value: 1222.68 	
Date: Sep 10
Value: 1215.73 	
Date: Sep 05
Value: 1204.32 	
Date: Aug 31
Value: 1201.57 	
Date: Aug 25
Value: 1196.04 	
Date: Aug 20
Value: 1186.58 	
Date: Aug 15
Value: 1167.34 	
Date: Aug 10
Value: 1164.63 	
Date: Aug 05
Value: 1161.92 	
Date: Jul 31
Value: 1159.12 	
Date: Jul 25
Value: 1156.92 	
Date: Jul 20
Value: 1152.73 	
Date: Jul 15
Value: 1142.28 	
Date: Jul 10
Value: 1139.19 	
Date: Jul 05
Value: 1137.17 	
Date: Jun 30
Value: 1126.01 	
Date: Jun 25
Value: 1120.36 	
Date: Jun 20
Value: 1099.86 	
Date: Jun 15
Value: 1097.53 	
Date: Jun 10
Value: 1091.44 	
Date: Jun 05
Value: 1089.04 	
Date: May 31
Value: 1085.33 	
Date: May 25
Value: 1076.56 	
Date: May 20
Value: 1068.83 	
Date: May 15
Value: 1042.73 	
Date: May 10
Value: 1035 	
Date: May 05
Value: 1027.85 	
Date: Apr 30
Value: 1011.48 	
Date: Apr 25
Value: 1005.8 	
Date: Apr 20
Value: 1579.97 	
Date: Apr 15
Value: 1575.45 	
Date: Apr 10
Value: 1569.77 	
Date: Apr 05
Value: 1559.67 	
Date: Mar 31
Value: 1553.46 	
Date: Mar 25
Value: 1527.2 	
Date: Mar 20
Value: 1498.92 	
Date: Mar 15
Value: 1493.02 	
Date: Mar 10
Value: 1483.11 	
Date: Mar 05
Value: 1481.25 	
Date: Feb 28
Value: 1478.4 	
Date: Feb 25
Value: 1477.41 	
Date: Feb 20
Value: 1476.51 	
Date: Feb 15
Value: 1475.23 	
Date: Feb 10
Value: 1474.36 	
Date: Feb 05
Value: 1473.48 	
Date: Jan 31
Value: 1472.42 	
Date: Jan 25
Value: 1462.41 	
Date: Jan 20
Value: 1460.7 	
Date: Jan 15
Value: 1458 	
Date: Jan 10
Value: 1436.7 	
Date: Jan 05
Value: 1432.42 	
Date: Dec 31
Value: 1363.24 	
Date: Dec 25
Value: 1361.36 	
Date: Dec 20
Value: 1349.68 	
Date: Dec 15
Value: 1347.37 	
Date: Dec 10
Value: 1312.89 	
Date: Dec 05
Value: 1308.82 	
Date: Nov 30
Value: 1295.21 	
Date: Nov 25
Value: 1252.24 	
Date: Nov 20
Value: 1226.22 	
Date: Nov 15
Value: 1220.06 	
Date: Nov 10
Value: 1214.01 	
Date: Nov 05
Value: 1192.46 	
Date: Oct 31
Value: 1917.55 	
Date: Oct 25
Value: 1915.31 	
Date: Oct 20
Value: 1913.68 	
Date: Oct 15
Value: 1912 	
Date: Oct 10
Value: 1910.09 	
Date: Oct 05
Value: 1902.8 	
Date: Sep 30
Value: 1872.31 	
Date: Sep 25
Value: 1866.85 	
Date: Sep 20
Value: 1864.38 	
Date: Sep 15
Value: 1854.07 	
Date: Sep 10
Value: 1847.12 	
Date: Sep 05
Value: 1835.72 	
Date: Aug 31
Value: 1832.97 	
Date: Aug 25
Value: 1827.43 	
Date: Aug 20
Value: 1817.97 	
Date: Aug 15
Value: 1798.73 	
Date: Aug 10
Value: 1796.02 	
Date: Aug 05
Value: 1793.31 	
Date: Jul 31
Value: 1790.51 	
Date: Jul 25
Value: 1788.31 	
Date: Jul 20
Value: 1784.13 	
Date: Jul 15
Value: 1773.67 	
Date: Jul 10
Value: 1770.58 	
Date: Jul 05
Value: 1768.56 	
Date: Jun 30
Value: 1757.41 	
Date: Jun 25
Value: 1751.76 	
Date: Jun 20
Value: 1731.25 	
Date: Jun 15
Value: 1728.92 	
Date: Jun 10
Value: 1722.84 	
Date: Jun 05
Value: 1720.44 	
Date: May 31
Value: 1716.72 	
Date: May 25
Value: 1707.96 	
Date: May 20
Value: 1700.23 	
Date: May 15
Value: 1674.12 	
Date: May 10
Value: 1666.39 	
Date: May 05
Value: 1659.24 	
Date: Apr 30
Value: 1642.87 	
Date: Apr 25
Value: 1637.2 	
Date: Apr 20
Value: 1597.39 	
Date: Apr 15
Value: 1569.45 	
Date: Apr 10
Value: 1566.72 	
Date: Apr 05
Value: 1564.03 	
Date: Mar 31
Value: 1558.94 	
Date: Mar 25
Value: 1542.52 	
Date: Mar 20
Value: 1538.82 	
Date: Mar 15
Value: 1531.07 	
Date: Mar 10
Value: 1517.6 	
Date: Mar 05
Value: 1509.18 	
Date: Feb 28
Value: 1460.2 	
Date: Feb 25
Value: 1455.36 	
Date: Feb 20
Value: 1449.57 	
Date: Feb 15
Value: 1448.69 	
Date: Feb 10
Value: 1433.54 	
Date: Feb 05
Value: 1427.66 	
Date: Jan 31
Value: 1426.12 	
Date: Jan 25
Value: 1424.92 	
Date: Jan 20
Value: 1420.56 	
Date: Jan 15
Value: 1403.02 	
Date: Jan 10
Value: 1400.12 	
Date: Jan 05
Value: 1373.77 	
Date: Dec 31
Value: 645.52 	
Date: Dec 25
Value: 634.74 	
Date: Dec 20
Value: 623.5 	
Date: Dec 15
Value: 612.99 	
Date: Dec 10
Value: 603 	
Date: Dec 05
Value: 592.74 	
Date: Nov 30
Value: 578.6 	
Date: Nov 25
Value: 566.68 	
Date: Nov 20
Value: 554.48 	
Date: Nov 15
Value: 539.83 	
Date: Nov 10
Value: 527.37 	
Date: Nov 05
Value: 516.19 	
Date: Oct 31
Value: 1210.55 	
Date: Oct 25
Value: 1198.11 	
Date: Oct 20
Value: 1185.68 	
Date: Oct 15
Value: 1175.58 	
Date: Oct 10
Value: 1160.92 	
Date: Oct 05
Value: 1149.06 	
Date: Sep 30
Value: 1140.46 	
Date: Sep 25
Value: 1134.09 	
Date: Sep 20
Value: 1129.31 	
Date: Sep 15
Value: 1124.83 	
Date: Sep 10
Value: 1120.94 	
Date: Sep 05
Value: 1115.81 	
Date: Aug 31
Value: 1111.31 	
Date: Aug 25
Value: 1101.8 	
Date: Aug 20
Value: 1094.12 	
Date: Aug 15
Value: 1087.32 	
Date: Aug 10
Value: 1080.98 	
Date: Aug 05
Value: 1070.14 	
Date: Jul 31
Value: 1062.04 	
Date: Jul 25
Value: 1054.65 	
Date: Jul 20
Value: 1050.62 	
Date: Jul 15
Value: 1046.6 	
Date: Jul 10
Value: 1041.13 	
Date: Jul 05
Value: 1035.76 	
Date: Jun 30
Value: 1028.64 	
Date: Jun 25
Value: 1023.11 	
Date: Jun 20
Value: 1016.17 	
Date: Jun 15
Value: 1006.14 	
Date: Jun 10
Value: 998.45 	
Date: Jun 05
Value: 989.93 	
Date: May 31
Value: 980.9 	
Date: May 25
Value: 968.3 	
Date: May 20
Value: 955.84 	
Date: May 15
Value: 945.25 	
Date: May 10
Value: 932.88 	
Date: May 05
Value: 920.86 	
Date: Apr 30
Value: 908.53 	
Date: Apr 25
Value: 898.52 	
Date: Apr 20
Value: 887.1 	
Date: Apr 15
Value: 872.91 	
Date: Apr 10
Value: 859.85 	
Date: Apr 05
Value: 848.13 	
Date: Mar 31
Value: 835.54 	
Date: Mar 25
Value: 822 	
Date: Mar 20
Value: 811.86 	
Date: Mar 15
Value: 801.36 	
Date: Mar 10
Value: 793.64 	
Date: Mar 05
Value: 782.43 	
Date: Feb 28
Value: 770.41 	
Date: Feb 25
Value: 765.81 	
Date: Feb 20
Value: 755.28 	
Date: Feb 15
Value: 747.97 	
Date: Feb 10
Value: 737.26 	
Date: Feb 05
Value: 727.62 	
Date: Jan 31
Value: 717.63 	
Date: Jan 25
Value: 702.23 	
Date: Jan 20
Value: 688.45 	
Date: Jan 15
Value: 678.79 	
Date: Jan 10
Value: 668.88 	
Date: Jan 05
Value: 656.66

	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36
	
Date: Dec 31
Value: 1470.39 	
Date: Dec 25
Value: 1466.09 	
Date: Dec 20
Value: 1429.21 	
Date: Dec 15
Value: 1421.83 	
Date: Dec 10
Value: 1418.34 	
Date: Dec 05
Value: 1396.76 	
Date: Nov 30
Value: 1376.84 	
Date: Nov 25
Value: 1354.37 	
Date: Nov 20
Value: 1340.28 	
Date: Nov 15
Value: 1329.86 	
Date: Nov 10
Value: 1324.96 	
Date: Nov 05
Value: 1323.88 	
Date: Oct 31
Value: 1322.87 	
Date: Oct 25
Value: 1320.68 	
Date: Oct 20
Value: 1319.08 	
Date: Oct 15
Value: 1317.43 	
Date: Oct 10
Value: 1315.62 	
Date: Oct 05
Value: 1307.9 	
Date: Sep 30
Value: 1274.23 	
Date: Sep 25
Value: 1268.76 	
Date: Sep 20
Value: 1266.26 	
Date: Sep 15
Value: 1256.06 	
Date: Sep 10
Value: 1247.82 	
Date: Sep 05
Value: 1234.5 	
Date: Aug 31
Value: 1231.95 	
Date: Aug 25
Value: 1224.1 	
Date: Aug 20
Value: 1215.21 	
Date: Aug 15
Value: 1198.28 	
Date: Aug 10
Value: 1195.65 	
Date: Aug 05
Value: 1193.02 	
Date: Jul 31
Value: 1190.38 	
Date: Jul 25
Value: 1187.83 	
Date: Jul 20
Value: 1182.24 	
Date: Jul 15
Value: 1172.62 	
Date: Jul 10
Value: 1169 	
Date: Jul 05
Value: 1166.64 	
Date: Jun 30
Value: 1155.43 	
Date: Jun 25
Value: 1149.1 	
Date: Jun 20
Value: 1127.44 	
Date: Jun 15
Value: 1124.97 	
Date: Jun 10
Value: 1118.67 	
Date: Jun 05
Value: 1115.99 	
Date: May 31
Value: 1112.24 	
Date: May 25
Value: 1103.52 	
Date: May 20
Value: 1094.86 	
Date: May 15
Value: 1067.18 	
Date: May 10
Value: 1058.87 	
Date: May 05
Value: 1050.77 	
Date: Apr 30
Value: 1033.05 	
Date: Apr 25
Value: 1026.94 	
Date: Apr 20
Value: 1628.62 	
Date: Apr 15
Value: 1623.5 	
Date: Apr 10
Value: 1617.16 	
Date: Apr 05
Value: 1605.83 	
Date: Mar 31
Value: 1599.01 	
Date: Mar 25
Value: 1572.4 	
Date: Mar 20
Value: 1541.3 	
Date: Mar 15
Value: 1534.7 	
Date: Mar 10
Value: 1524.94 	
Date: Mar 05
Value: 1522.92 	
Date: Feb 28
Value: 1519.95 	
Date: Feb 25
Value: 1519.03 	
Date: Feb 20
Value: 1518.21 	
Date: Feb 15
Value: 1517.08 	
Date: Feb 10
Value: 1516.32 	
Date: Feb 05
Value: 1515.55 	
Date: Jan 31
Value: 1514.72 	
Date: Jan 25
Value: 1503.57 	
Date: Jan 20
Value: 1502.06 	
Date: Jan 15
Value: 1499.34 	
Date: Jan 10
Value: 1480.75 	
Date: Jan 05
Value: 1477.2 	
Date: Dec 31
Value: 1388.5 	
Date: Dec 25
Value: 1386.62 	
Date: Dec 20
Value: 1374.99 	
Date: Dec 15
Value: 1372.61 	
Date: Dec 10
Value: 1334.3 	
Date: Dec 05
Value: 1328.53 	
Date: Nov 30
Value: 1314.91 	
Date: Nov 25
Value: 1271.17 	
Date: Nov 20
Value: 1248.2 	
Date: Nov 15
Value: 1240.84 	
Date: Nov 10
Value: 1235.27 	
Date: Nov 05
Value: 1214.35 	
Date: Oct 31
Value: 1960.85 	
Date: Oct 25
Value: 1958.66 	
Date: Oct 20
Value: 1957.06 	
Date: Oct 15
Value: 1955.41 	
Date: Oct 10
Value: 1953.6 	
Date: Oct 05
Value: 1945.88 	
Date: Sep 30
Value: 1912.21 	
Date: Sep 25
Value: 1906.74 	
Date: Sep 20
Value: 1904.24 	
Date: Sep 15
Value: 1894.04 	
Date: Sep 10
Value: 1885.8 	
Date: Sep 05
Value: 1872.48 	
Date: Aug 31
Value: 1869.93 	
Date: Aug 25
Value: 1862.08 	
Date: Aug 20
Value: 1853.19 	
Date: Aug 15
Value: 1836.26 	
Date: Aug 10
Value: 1833.63 	
Date: Aug 05
Value: 1831 	
Date: Jul 31
Value: 1828.36 	
Date: Jul 25
Value: 1825.81 	
Date: Jul 20
Value: 1820.22 	
Date: Jul 15
Value: 1810.6 	
Date: Jul 10
Value: 1806.98 	
Date: Jul 05
Value: 1804.62 	
Date: Jun 30
Value: 1793.41 	
Date: Jun 25
Value: 1787.08 	
Date: Jun 20
Value: 1765.42 	
Date: Jun 15
Value: 1762.95 	
Date: Jun 10
Value: 1756.65 	
Date: Jun 05
Value: 1753.97 	
Date: May 31
Value: 1750.22 	
Date: May 25
Value: 1741.5 	
Date: May 20
Value: 1732.84 	
Date: May 15
Value: 1705.16 	
Date: May 10
Value: 1696.84 	
Date: May 05
Value: 1688.75 	
Date: Apr 30
Value: 1671.03 	
Date: Apr 25
Value: 1664.92 	
Date: Apr 20
Value: 1621.81 	
Date: Apr 15
Value: 1593.21 	
Date: Apr 10
Value: 1590.07 	
Date: Apr 05
Value: 1587.01 	
Date: Mar 31
Value: 1581.62 	
Date: Mar 25
Value: 1561.45 	
Date: Mar 20
Value: 1557.31 	
Date: Mar 15
Value: 1548.53 	
Date: Mar 10
Value: 1533.87 	
Date: Mar 05
Value: 1523.61 	
Date: Feb 28
Value: 1475.27 	
Date: Feb 25
Value: 1470.42 	
Date: Feb 20
Value: 1465.12 	
Date: Feb 15
Value: 1464.31 	
Date: Feb 10
Value: 1452.01 	
Date: Feb 05
Value: 1446.8 	
Date: Jan 31
Value: 1445.48 	
Date: Jan 25
Value: 1444.42 	
Date: Jan 20
Value: 1440.73 	
Date: Jan 15
Value: 1423.62 	
Date: Jan 10
Value: 1420.36 	
Date: Jan 05
Value: 1398.22 	
Date: Dec 31
Value: 672.46 	
Date: Dec 25
Value: 660.06 	
Date: Dec 20
Value: 647.7 	
Date: Dec 15
Value: 635.76 	
Date: Dec 10
Value: 624.28 	
Date: Dec 05
Value: 612.75 	
Date: Nov 30
Value: 597.16 	
Date: Nov 25
Value: 584.56 	
Date: Nov 20
Value: 571.86 	
Date: Nov 15
Value: 556.62 	
Date: Nov 10
Value: 544.02 	
Date: Nov 05
Value: 532.11 	
Date: Oct 31
Value: 1249.45 	
Date: Oct 25
Value: 1236.77 	
Date: Oct 20
Value: 1224.1 	
Date: Oct 15
Value: 1213.73 	
Date: Oct 10
Value: 1199.08 	
Date: Oct 05
Value: 1187.28 	
Date: Sep 30
Value: 1178.48 	
Date: Sep 25
Value: 1171.79 	
Date: Sep 20
Value: 1166.72 	
Date: Sep 15
Value: 1161.87 	
Date: Sep 10
Value: 1157.51 	
Date: Sep 05
Value: 1151.94 	
Date: Aug 31
Value: 1146.98 	
Date: Aug 25
Value: 1137.22 	
Date: Aug 20
Value: 1129.73 	
Date: Aug 15
Value: 1123.16 	
Date: Aug 10
Value: 1116.72 	
Date: Aug 05
Value: 1106.15 	
Date: Jul 31
Value: 1098.43 	
Date: Jul 25
Value: 1090.45 	
Date: Jul 20
Value: 1085.7 	
Date: Jul 15
Value: 1081.22 	
Date: Jul 10
Value: 1075.02 	
Date: Jul 05
Value: 1069.22 	
Date: Jun 30
Value: 1062.16 	
Date: Jun 25
Value: 1056.35 	
Date: Jun 20
Value: 1049.12 	
Date: Jun 15
Value: 1039.18 	
Date: Jun 10
Value: 1031.51 	
Date: Jun 05
Value: 1023.14 	
Date: May 31
Value: 1013.61 	
Date: May 25
Value: 1000.32 	
Date: May 20
Value: 986.92 	
Date: May 15
Value: 975.65 	
Date: May 10
Value: 962.25 	
Date: May 05
Value: 949.39 	
Date: Apr 30
Value: 935.9 	
Date: Apr 25
Value: 925.15 	
Date: Apr 20
Value: 913.07 	
Date: Apr 15
Value: 898.04 	
Date: Apr 10
Value: 883.9 	
Date: Apr 05
Value: 871.2 	
Date: Mar 31
Value: 858.19 	
Date: Mar 25
Value: 843.65 	
Date: Mar 20
Value: 832.58 	
Date: Mar 15
Value: 821.6 	
Date: Mar 10
Value: 813.24 	
Date: Mar 05
Value: 800.94 	
Date: Feb 28
Value: 788.3 	
Date: Feb 25
Value: 783.76 	
Date: Feb 20
Value: 774.25 	
Date: Feb 15
Value: 767.47 	
Date: Feb 10
Value: 757.53 	
Date: Feb 05
Value: 748.78 	
Date: Jan 31
Value: 739.46 	
Date: Jan 25
Value: 725.25 	
Date: Jan 20
Value: 712.9 	
Date: Jan 15
Value: 703.87 	
Date: Jan 10
Value: 695.31 	
Date: Jan 05
Value: 683.83 	
Date: Dec 31
Value: 1470.39 	
Date: Dec 25
Value: 1466.09 	
Date: Dec 20
Value: 1429.21 	
Date: Dec 15
Value: 1421.83 	
Date: Dec 10
Value: 1418.34 	
Date: Dec 05
Value: 1396.76 	
Date: Nov 30
Value: 1376.84 	
Date: Nov 25
Value: 1354.37 	
Date: Nov 20
Value: 1340.28 	
Date: Nov 15
Value: 1329.86 	
Date: Nov 10
Value: 1324.96 	
Date: Nov 05
Value: 1323.88 	
Date: Oct 31
Value: 1322.87 	
Date: Oct 25
Value: 1320.68 	
Date: Oct 20
Value: 1319.08 	
Date: Oct 15
Value: 1317.43 	
Date: Oct 10
Value: 1315.62 	
Date: Oct 05
Value: 1307.9 	
Date: Sep 30
Value: 1274.23 	
Date: Sep 25
Value: 1268.76 	
Date: Sep 20
Value: 1266.26 	
Date: Sep 15
Value: 1256.06 	
Date: Sep 10
Value: 1247.82 	
Date: Sep 05
Value: 1234.5 	
Date: Aug 31
Value: 1231.95 	
Date: Aug 25
Value: 1224.1 	
Date: Aug 20
Value: 1215.21 	
Date: Aug 15
Value: 1198.28 	
Date: Aug 10
Value: 1195.65 	
Date: Aug 05
Value: 1193.02 	
Date: Jul 31
Value: 1190.38 	
Date: Jul 25
Value: 1187.83 	
Date: Jul 20
Value: 1182.24 	
Date: Jul 15
Value: 1172.62 	
Date: Jul 10
Value: 1169 	
Date: Jul 05
Value: 1166.64 	
Date: Jun 30
Value: 1155.43 	
Date: Jun 25
Value: 1149.1 	
Date: Jun 20
Value: 1127.44 	
Date: Jun 15
Value: 1124.97 	
Date: Jun 10
Value: 1118.67 	
Date: Jun 05
Value: 1115.99 	
Date: May 31
Value: 1112.24 	
Date: May 25
Value: 1103.52 	
Date: May 20
Value: 1094.86 	
Date: May 15
Value: 1067.18 	
Date: May 10
Value: 1058.87 	
Date: May 05
Value: 1050.77 	
Date: Apr 30
Value: 1033.05 	
Date: Apr 25
Value: 1026.94 	
Date: Apr 20
Value: 1628.62 	
Date: Apr 15
Value: 1623.5 	
Date: Apr 10
Value: 1617.16 	
Date: Apr 05
Value: 1605.83 	
Date: Mar 31
Value: 1599.01 	
Date: Mar 25
Value: 1572.4 	
Date: Mar 20
Value: 1541.3 	
Date: Mar 15
Value: 1534.7 	
Date: Mar 10
Value: 1524.94 	
Date: Mar 05
Value: 1522.92 	
Date: Feb 28
Value: 1519.95 	
Date: Feb 25
Value: 1519.03 	
Date: Feb 20
Value: 1518.21 	
Date: Feb 15
Value: 1517.08 	
Date: Feb 10
Value: 1516.32 	
Date: Feb 05
Value: 1515.55 	
Date: Jan 31
Value: 1514.72 	
Date: Jan 25
Value: 1503.57 	
Date: Jan 20
Value: 1502.06 	
Date: Jan 15
Value: 1499.34 	
Date: Jan 10
Value: 1480.75 	
Date: Jan 05
Value: 1477.2 	
Date: Dec 31
Value: 1388.5 	
Date: Dec 25
Value: 1386.62 	
Date: Dec 20
Value: 1374.99 	
Date: Dec 15
Value: 1372.61 	
Date: Dec 10
Value: 1334.3 	
Date: Dec 05
Value: 1328.53 	
Date: Nov 30
Value: 1314.91 	
Date: Nov 25
Value: 1271.17 	
Date: Nov 20
Value: 1248.2 	
Date: Nov 15
Value: 1240.84 	
Date: Nov 10
Value: 1235.27 	
Date: Nov 05
Value: 1214.35 	
Date: Oct 31
Value: 1960.85 	
Date: Oct 25
Value: 1958.66 	
Date: Oct 20
Value: 1957.06 	
Date: Oct 15
Value: 1955.41 	
Date: Oct 10
Value: 1953.6 	
Date: Oct 05
Value: 1945.88 	
Date: Sep 30
Value: 1912.21 	
Date: Sep 25
Value: 1906.74 	
Date: Sep 20
Value: 1904.24 	
Date: Sep 15
Value: 1894.04 	
Date: Sep 10
Value: 1885.8 	
Date: Sep 05
Value: 1872.48 	
Date: Aug 31
Value: 1869.93 	
Date: Aug 25
Value: 1862.08 	
Date: Aug 20
Value: 1853.19 	
Date: Aug 15
Value: 1836.26 	
Date: Aug 10
Value: 1833.63 	
Date: Aug 05
Value: 1831 	
Date: Jul 31
Value: 1828.36 	
Date: Jul 25
Value: 1825.81 	
Date: Jul 20
Value: 1820.22 	
Date: Jul 15
Value: 1810.6 	
Date: Jul 10
Value: 1806.98 	
Date: Jul 05
Value: 1804.62 	
Date: Jun 30
Value: 1793.41 	
Date: Jun 25
Value: 1787.08 	
Date: Jun 20
Value: 1765.42 	
Date: Jun 15
Value: 1762.95 	
Date: Jun 10
Value: 1756.65 	
Date: Jun 05
Value: 1753.97 	
Date: May 31
Value: 1750.22 	
Date: May 25
Value: 1741.5 	
Date: May 20
Value: 1732.84 	
Date: May 15
Value: 1705.16 	
Date: May 10
Value: 1696.84 	
Date: May 05
Value: 1688.75 	
Date: Apr 30
Value: 1671.03 	
Date: Apr 25
Value: 1664.92 	
Date: Apr 20
Value: 1621.81 	
Date: Apr 15
Value: 1593.21 	
Date: Apr 10
Value: 1590.07 	
Date: Apr 05
Value: 1587.01 	
Date: Mar 31
Value: 1581.62 	
Date: Mar 25
Value: 1561.45 	
Date: Mar 20
Value: 1557.31 	
Date: Mar 15
Value: 1548.53 	
Date: Mar 10
Value: 1533.87 	
Date: Mar 05
Value: 1523.61 	
Date: Feb 28
Value: 1475.27 	
Date: Feb 25
Value: 1470.42 	
Date: Feb 20
Value: 1465.12 	
Date: Feb 15
Value: 1464.31 	
Date: Feb 10
Value: 1452.01 	
Date: Feb 05
Value: 1446.8 	
Date: Jan 31
Value: 1445.48 	
Date: Jan 25
Value: 1444.42 	
Date: Jan 20
Value: 1440.73 	
Date: Jan 15
Value: 1423.62 	
Date: Jan 10
Value: 1420.36 	
Date: Jan 05
Value: 1398.22 	
Date: Dec 31
Value: 672.46 	
Date: Dec 25
Value: 660.06 	
Date: Dec 20
Value: 647.7 	
Date: Dec 15
Value: 635.76 	
Date: Dec 10
Value: 624.28 	
Date: Dec 05
Value: 612.75 	
Date: Nov 30
Value: 597.16 	
Date: Nov 25
Value: 584.56 	
Date: Nov 20
Value: 571.86 	
Date: Nov 15
Value: 556.62 	
Date: Nov 10
Value: 544.02 	
Date: Nov 05
Value: 532.11 	
Date: Oct 31
Value: 1249.45 	
Date: Oct 25
Value: 1236.77 	
Date: Oct 20
Value: 1224.1 	
Date: Oct 15
Value: 1213.73 	
Date: Oct 10
Value: 1199.08 	
Date: Oct 05
Value: 1187.28 	
Date: Sep 30
Value: 1178.48 	
Date: Sep 25
Value: 1171.79 	
Date: Sep 20
Value: 1166.72 	
Date: Sep 15
Value: 1161.87 	
Date: Sep 10
Value: 1157.51 	
Date: Sep 05
Value: 1151.94 	
Date: Aug 31
Value: 1146.98 	
Date: Aug 25
Value: 1137.22 	
Date: Aug 20
Value: 1129.73 	
Date: Aug 15
Value: 1123.16 	
Date: Aug 10
Value: 1116.72 	
Date: Aug 05
Value: 1106.15 	
Date: Jul 31
Value: 1098.43 	
Date: Jul 25
Value: 1090.45 	
Date: Jul 20
Value: 1085.7 	
Date: Jul 15
Value: 1081.22 	
Date: Jul 10
Value: 1075.02 	
Date: Jul 05
Value: 1069.22 	
Date: Jun 30
Value: 1062.16 	
Date: Jun 25
Value: 1056.35 	
Date: Jun 20
Value: 1049.12 	
Date: Jun 15
Value: 1039.18 	
Date: Jun 10
Value: 1031.51 	
Date: Jun 05
Value: 1023.14 	
Date: May 31
Value: 1013.61 	
Date: May 25
Value: 1000.32 	
Date: May 20
Value: 986.92 	
Date: May 15
Value: 975.65 	
Date: May 10
Value: 962.25 	
Date: May 05
Value: 949.39 	
Date: Apr 30
Value: 935.9 	
Date: Apr 25
Value: 925.15 	
Date: Apr 20
Value: 913.07 	
Date: Apr 15
Value: 898.04 	
Date: Apr 10
Value: 883.9 	
Date: Apr 05
Value: 871.2 	
Date: Mar 31
Value: 858.19 	
Date: Mar 25
Value: 843.65 	
Date: Mar 20
Value: 832.58 	
Date: Mar 15
Value: 821.6 	
Date: Mar 10
Value: 813.24 	
Date: Mar 05
Value: 800.94 	
Date: Feb 28
Value: 788.3 	
Date: Feb 25
Value: 783.76 	
Date: Feb 20
Value: 774.25 	
Date: Feb 15
Value: 767.47 	
Date: Feb 10
Value: 757.53 	
Date: Feb 05
Value: 748.78 	
Date: Jan 31
Value: 739.46 	
Date: Jan 25
Value: 725.25 	
Date: Jan 20
Value: 712.9 	
Date: Jan 15
Value: 703.87 	
Date: Jan 10
Value: 695.31 	
Date: Jan 05
Value: 683.83

	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08
	
Date: Dec 31
Value: 1301.59 	
Date: Dec 25
Value: 1294.97 	
Date: Dec 20
Value: 1257.23 	
Date: Dec 15
Value: 1252.27 	
Date: Dec 10
Value: 1243.93 	
Date: Dec 05
Value: 1210.29 	
Date: Nov 30
Value: 1197.56 	
Date: Nov 25
Value: 1181.33 	
Date: Nov 20
Value: 1158.25 	
Date: Nov 15
Value: 1146.91 	
Date: Nov 10
Value: 1143.78 	
Date: Nov 05
Value: 1142.61 	
Date: Oct 31
Value: 1141.52 	
Date: Oct 25
Value: 1139.87 	
Date: Oct 20
Value: 1138.58 	
Date: Oct 15
Value: 1137.33 	
Date: Oct 10
Value: 1133.84 	
Date: Oct 05
Value: 1129.32 	
Date: Sep 30
Value: 1107.45 	
Date: Sep 25
Value: 1102.44 	
Date: Sep 20
Value: 1099.15 	
Date: Sep 15
Value: 1088.64 	
Date: Sep 10
Value: 1077.46 	
Date: Sep 05
Value: 1066.61 	
Date: Aug 31
Value: 1063.71 	
Date: Aug 25
Value: 1059.2 	
Date: Aug 20
Value: 1055.31 	
Date: Aug 15
Value: 1028.88 	
Date: Aug 10
Value: 1026.36 	
Date: Aug 05
Value: 1024.57 	
Date: Jul 31
Value: 1021.93 	
Date: Jul 25
Value: 1019.67 	
Date: Jul 20
Value: 1016.41 	
Date: Jul 15
Value: 1011.23 	
Date: Jul 10
Value: 1009.36 	
Date: Jul 05
Value: 1007.48 	
Date: Jun 30
Value: 1003.56 	
Date: Jun 25
Value: 973.65 	
Date: Jun 20
Value: 947.95 	
Date: Jun 15
Value: 945.64 	
Date: Jun 10
Value: 937.56 	
Date: Jun 05
Value: 933.67 	
Date: May 31
Value: 931.38 	
Date: May 25
Value: 924.48 	
Date: May 20
Value: 909.32 	
Date: May 15
Value: 885.31 	
Date: May 10
Value: 876.26 	
Date: May 05
Value: 857.24 	
Date: Apr 30
Value: 838.22 	
Date: Apr 25
Value: 833.17 	
Date: Apr 20
Value: 1415.96 	
Date: Apr 15
Value: 1411.86 	
Date: Apr 10
Value: 1406.69 	
Date: Apr 05
Value: 1402.95 	
Date: Mar 31
Value: 1392.73 	
Date: Mar 25
Value: 1354.93 	
Date: Mar 20
Value: 1341.71 	
Date: Mar 15
Value: 1338.31 	
Date: Mar 10
Value: 1331.78 	
Date: Mar 05
Value: 1330.06 	
Date: Feb 28
Value: 1325.54 	
Date: Feb 25
Value: 1324.73 	
Date: Feb 20
Value: 1323.77 	
Date: Feb 15
Value: 1322.18 	
Date: Feb 10
Value: 1321.24 	
Date: Feb 05
Value: 1320.5 	
Date: Jan 31
Value: 1319.6 	
Date: Jan 25
Value: 1316.78 	
Date: Jan 20
Value: 1316.07 	
Date: Jan 15
Value: 1314.9 	
Date: Jan 10
Value: 1307.34 	
Date: Jan 05
Value: 1305.21 	
Date: Dec 31
Value: 1226.28 	
Date: Dec 25
Value: 1224.95 	
Date: Dec 20
Value: 1213.22 	
Date: Dec 15
Value: 1211.6 	
Date: Dec 10
Value: 1184.94 	
Date: Dec 05
Value: 1180.04 	
Date: Nov 30
Value: 1170.12 	
Date: Nov 25
Value: 1143.35 	
Date: Nov 20
Value: 1125.61 	
Date: Nov 15
Value: 1110.28 	
Date: Nov 10
Value: 1105.61 	
Date: Nov 05
Value: 1088.14 	
Date: Oct 31
Value: 1724.05 	
Date: Oct 25
Value: 1722.39 	
Date: Oct 20
Value: 1721.11 	
Date: Oct 15
Value: 1719.86 	
Date: Oct 10
Value: 1716.37 	
Date: Oct 05
Value: 1711.85 	
Date: Sep 30
Value: 1689.98 	
Date: Sep 25
Value: 1684.97 	
Date: Sep 20
Value: 1681.67 	
Date: Sep 15
Value: 1671.17 	
Date: Sep 10
Value: 1659.99 	
Date: Sep 05
Value: 1649.13 	
Date: Aug 31
Value: 1646.24 	
Date: Aug 25
Value: 1641.72 	
Date: Aug 20
Value: 1637.84 	
Date: Aug 15
Value: 1611.4 	
Date: Aug 10
Value: 1608.88 	
Date: Aug 05
Value: 1607.09 	
Date: Jul 31
Value: 1604.45 	
Date: Jul 25
Value: 1602.19 	
Date: Jul 20
Value: 1598.94 	
Date: Jul 15
Value: 1593.76 	
Date: Jul 10
Value: 1591.88 	
Date: Jul 05
Value: 1590 	
Date: Jun 30
Value: 1586.09 	
Date: Jun 25
Value: 1556.17 	
Date: Jun 20
Value: 1530.47 	
Date: Jun 15
Value: 1528.17 	
Date: Jun 10
Value: 1520.09 	
Date: Jun 05
Value: 1516.2 	
Date: May 31
Value: 1513.9 	
Date: May 25
Value: 1507.01 	
Date: May 20
Value: 1491.84 	
Date: May 15
Value: 1467.84 	
Date: May 10
Value: 1458.79 	
Date: May 05
Value: 1439.76 	
Date: Apr 30
Value: 1420.74 	
Date: Apr 25
Value: 1415.69 	
Date: Apr 20
Value: 1383.76 	
Date: Apr 15
Value: 1363.37 	
Date: Apr 10
Value: 1360.91 	
Date: Apr 05
Value: 1358.53 	
Date: Mar 31
Value: 1352.74 	
Date: Mar 25
Value: 1341.46 	
Date: Mar 20
Value: 1334.64 	
Date: Mar 15
Value: 1331.05 	
Date: Mar 10
Value: 1312.35 	
Date: Mar 05
Value: 1301.55 	
Date: Feb 28
Value: 1287.08 	
Date: Feb 25
Value: 1281.89 	
Date: Feb 20
Value: 1277.31 	
Date: Feb 15
Value: 1276.52 	
Date: Feb 10
Value: 1265.61 	
Date: Feb 05
Value: 1258.92 	
Date: Jan 31
Value: 1257.52 	
Date: Jan 25
Value: 1256.67 	
Date: Jan 20
Value: 1255.54 	
Date: Jan 15
Value: 1243.26 	
Date: Jan 10
Value: 1241.34 	
Date: Jan 05
Value: 1234.42 	
Date: Dec 31
Value: 599.78 	
Date: Dec 25
Value: 589.02 	
Date: Dec 20
Value: 580 	
Date: Dec 15
Value: 571.16 	
Date: Dec 10
Value: 562.41 	
Date: Dec 05
Value: 552.66 	
Date: Nov 30
Value: 540.52 	
Date: Nov 25
Value: 532.15 	
Date: Nov 20
Value: 520.75 	
Date: Nov 15
Value: 508.32 	
Date: Nov 10
Value: 498.31 	
Date: Nov 05
Value: 488.86 	
Date: Oct 31
Value: 1110.57 	
Date: Oct 25
Value: 1101.99 	
Date: Oct 20
Value: 1092.96 	
Date: Oct 15
Value: 1086.07 	
Date: Oct 10
Value: 1075.65 	
Date: Oct 05
Value: 1066.26 	
Date: Sep 30
Value: 1059.09 	
Date: Sep 25
Value: 1052.92 	
Date: Sep 20
Value: 1047.58 	
Date: Sep 15
Value: 1042.56 	
Date: Sep 10
Value: 1037.28 	
Date: Sep 05
Value: 1032.28 	
Date: Aug 31
Value: 1025.69 	
Date: Aug 25
Value: 1015.45 	
Date: Aug 20
Value: 1007.91 	
Date: Aug 15
Value: 1000.76 	
Date: Aug 10
Value: 992.94 	
Date: Aug 05
Value: 981.81 	
Date: Jul 31
Value: 973.6 	
Date: Jul 25
Value: 963.76 	
Date: Jul 20
Value: 958.04 	
Date: Jul 15
Value: 953.18 	
Date: Jul 10
Value: 946.7 	
Date: Jul 05
Value: 940.37 	
Date: Jun 30
Value: 933.33 	
Date: Jun 25
Value: 925.51 	
Date: Jun 20
Value: 916.27 	
Date: Jun 15
Value: 904.37 	
Date: Jun 10
Value: 892.95 	
Date: Jun 05
Value: 882.87 	
Date: May 31
Value: 870.81 	
Date: May 25
Value: 858.53 	
Date: May 20
Value: 846.24 	
Date: May 15
Value: 836.25 	
Date: May 10
Value: 823.87 	
Date: May 05
Value: 811.91 	
Date: Apr 30
Value: 800.76 	
Date: Apr 25
Value: 791.62 	
Date: Apr 20
Value: 779.97 	
Date: Apr 15
Value: 766.9 	
Date: Apr 10
Value: 754.74 	
Date: Apr 05
Value: 743.02 	
Date: Mar 31
Value: 731.87 	
Date: Mar 25
Value: 718.82 	
Date: Mar 20
Value: 710.04 	
Date: Mar 15
Value: 701.16 	
Date: Mar 10
Value: 693.85 	
Date: Mar 05
Value: 684.74 	
Date: Feb 28
Value: 675.59 	
Date: Feb 25
Value: 671.53 	
Date: Feb 20
Value: 663.51 	
Date: Feb 15
Value: 657.56 	
Date: Feb 10
Value: 649.37 	
Date: Feb 05
Value: 642.17 	
Date: Jan 31
Value: 636.4 	
Date: Jan 25
Value: 627.82 	
Date: Jan 20
Value: 620.75 	
Date: Jan 15
Value: 616.01 	
Date: Jan 10
Value: 612.03 	
Date: Jan 05
Value: 605.86 	
Date: Dec 31
Value: 1301.59 	
Date: Dec 25
Value: 1294.97 	
Date: Dec 20
Value: 1257.23 	
Date: Dec 15
Value: 1252.27 	
Date: Dec 10
Value: 1243.93 	
Date: Dec 05
Value: 1210.29 	
Date: Nov 30
Value: 1197.56 	
Date: Nov 25
Value: 1181.33 	
Date: Nov 20
Value: 1158.25 	
Date: Nov 15
Value: 1146.91 	
Date: Nov 10
Value: 1143.78 	
Date: Nov 05
Value: 1142.61 	
Date: Oct 31
Value: 1141.52 	
Date: Oct 25
Value: 1139.87 	
Date: Oct 20
Value: 1138.58 	
Date: Oct 15
Value: 1137.33 	
Date: Oct 10
Value: 1133.84 	
Date: Oct 05
Value: 1129.32 	
Date: Sep 30
Value: 1107.45 	
Date: Sep 25
Value: 1102.44 	
Date: Sep 20
Value: 1099.15 	
Date: Sep 15
Value: 1088.64 	
Date: Sep 10
Value: 1077.46 	
Date: Sep 05
Value: 1066.61 	
Date: Aug 31
Value: 1063.71 	
Date: Aug 25
Value: 1059.2 	
Date: Aug 20
Value: 1055.31 	
Date: Aug 15
Value: 1028.88 	
Date: Aug 10
Value: 1026.36 	
Date: Aug 05
Value: 1024.57 	
Date: Jul 31
Value: 1021.93 	
Date: Jul 25
Value: 1019.67 	
Date: Jul 20
Value: 1016.41 	
Date: Jul 15
Value: 1011.23 	
Date: Jul 10
Value: 1009.36 	
Date: Jul 05
Value: 1007.48 	
Date: Jun 30
Value: 1003.56 	
Date: Jun 25
Value: 973.65 	
Date: Jun 20
Value: 947.95 	
Date: Jun 15
Value: 945.64 	
Date: Jun 10
Value: 937.56 	
Date: Jun 05
Value: 933.67 	
Date: May 31
Value: 931.38 	
Date: May 25
Value: 924.48 	
Date: May 20
Value: 909.32 	
Date: May 15
Value: 885.31 	
Date: May 10
Value: 876.26 	
Date: May 05
Value: 857.24 	
Date: Apr 30
Value: 838.22 	
Date: Apr 25
Value: 833.17 	
Date: Apr 20
Value: 1415.96 	
Date: Apr 15
Value: 1411.86 	
Date: Apr 10
Value: 1406.69 	
Date: Apr 05
Value: 1402.95 	
Date: Mar 31
Value: 1392.73 	
Date: Mar 25
Value: 1354.93 	
Date: Mar 20
Value: 1341.71 	
Date: Mar 15
Value: 1338.31 	
Date: Mar 10
Value: 1331.78 	
Date: Mar 05
Value: 1330.06 	
Date: Feb 28
Value: 1325.54 	
Date: Feb 25
Value: 1324.73 	
Date: Feb 20
Value: 1323.77 	
Date: Feb 15
Value: 1322.18 	
Date: Feb 10
Value: 1321.24 	
Date: Feb 05
Value: 1320.5 	
Date: Jan 31
Value: 1319.6 	
Date: Jan 25
Value: 1316.78 	
Date: Jan 20
Value: 1316.07 	
Date: Jan 15
Value: 1314.9 	
Date: Jan 10
Value: 1307.34 	
Date: Jan 05
Value: 1305.21 	
Date: Dec 31
Value: 1226.28 	
Date: Dec 25
Value: 1224.95 	
Date: Dec 20
Value: 1213.22 	
Date: Dec 15
Value: 1211.6 	
Date: Dec 10
Value: 1184.94 	
Date: Dec 05
Value: 1180.04 	
Date: Nov 30
Value: 1170.12 	
Date: Nov 25
Value: 1143.35 	
Date: Nov 20
Value: 1125.61 	
Date: Nov 15
Value: 1110.28 	
Date: Nov 10
Value: 1105.61 	
Date: Nov 05
Value: 1088.14 	
Date: Oct 31
Value: 1724.05 	
Date: Oct 25
Value: 1722.39 	
Date: Oct 20
Value: 1721.11 	
Date: Oct 15
Value: 1719.86 	
Date: Oct 10
Value: 1716.37 	
Date: Oct 05
Value: 1711.85 	
Date: Sep 30
Value: 1689.98 	
Date: Sep 25
Value: 1684.97 	
Date: Sep 20
Value: 1681.67 	
Date: Sep 15
Value: 1671.17 	
Date: Sep 10
Value: 1659.99 	
Date: Sep 05
Value: 1649.13 	
Date: Aug 31
Value: 1646.24 	
Date: Aug 25
Value: 1641.72 	
Date: Aug 20
Value: 1637.84 	
Date: Aug 15
Value: 1611.4 	
Date: Aug 10
Value: 1608.88 	
Date: Aug 05
Value: 1607.09 	
Date: Jul 31
Value: 1604.45 	
Date: Jul 25
Value: 1602.19 	
Date: Jul 20
Value: 1598.94 	
Date: Jul 15
Value: 1593.76 	
Date: Jul 10
Value: 1591.88 	
Date: Jul 05
Value: 1590 	
Date: Jun 30
Value: 1586.09 	
Date: Jun 25
Value: 1556.17 	
Date: Jun 20
Value: 1530.47 	
Date: Jun 15
Value: 1528.17 	
Date: Jun 10
Value: 1520.09 	
Date: Jun 05
Value: 1516.2 	
Date: May 31
Value: 1513.9 	
Date: May 25
Value: 1507.01 	
Date: May 20
Value: 1491.84 	
Date: May 15
Value: 1467.84 	
Date: May 10
Value: 1458.79 	
Date: May 05
Value: 1439.76 	
Date: Apr 30
Value: 1420.74 	
Date: Apr 25
Value: 1415.69 	
Date: Apr 20
Value: 1383.76 	
Date: Apr 15
Value: 1363.37 	
Date: Apr 10
Value: 1360.91 	
Date: Apr 05
Value: 1358.53 	
Date: Mar 31
Value: 1352.74 	
Date: Mar 25
Value: 1341.46 	
Date: Mar 20
Value: 1334.64 	
Date: Mar 15
Value: 1331.05 	
Date: Mar 10
Value: 1312.35 	
Date: Mar 05
Value: 1301.55 	
Date: Feb 28
Value: 1287.08 	
Date: Feb 25
Value: 1281.89 	
Date: Feb 20
Value: 1277.31 	
Date: Feb 15
Value: 1276.52 	
Date: Feb 10
Value: 1265.61 	
Date: Feb 05
Value: 1258.92 	
Date: Jan 31
Value: 1257.52 	
Date: Jan 25
Value: 1256.67 	
Date: Jan 20
Value: 1255.54 	
Date: Jan 15
Value: 1243.26 	
Date: Jan 10
Value: 1241.34 	
Date: Jan 05
Value: 1234.42 	
Date: Dec 31
Value: 599.78 	
Date: Dec 25
Value: 589.02 	
Date: Dec 20
Value: 580 	
Date: Dec 15
Value: 571.16 	
Date: Dec 10
Value: 562.41 	
Date: Dec 05
Value: 552.66 	
Date: Nov 30
Value: 540.52 	
Date: Nov 25
Value: 532.15 	
Date: Nov 20
Value: 520.75 	
Date: Nov 15
Value: 508.32 	
Date: Nov 10
Value: 498.31 	
Date: Nov 05
Value: 488.86 	
Date: Oct 31
Value: 1110.57 	
Date: Oct 25
Value: 1101.99 	
Date: Oct 20
Value: 1092.96 	
Date: Oct 15
Value: 1086.07 	
Date: Oct 10
Value: 1075.65 	
Date: Oct 05
Value: 1066.26 	
Date: Sep 30
Value: 1059.09 	
Date: Sep 25
Value: 1052.92 	
Date: Sep 20
Value: 1047.58 	
Date: Sep 15
Value: 1042.56 	
Date: Sep 10
Value: 1037.28 	
Date: Sep 05
Value: 1032.28 	
Date: Aug 31
Value: 1025.69 	
Date: Aug 25
Value: 1015.45 	
Date: Aug 20
Value: 1007.91 	
Date: Aug 15
Value: 1000.76 	
Date: Aug 10
Value: 992.94 	
Date: Aug 05
Value: 981.81 	
Date: Jul 31
Value: 973.6 	
Date: Jul 25
Value: 963.76 	
Date: Jul 20
Value: 958.04 	
Date: Jul 15
Value: 953.18 	
Date: Jul 10
Value: 946.7 	
Date: Jul 05
Value: 940.37 	
Date: Jun 30
Value: 933.33 	
Date: Jun 25
Value: 925.51 	
Date: Jun 20
Value: 916.27 	
Date: Jun 15
Value: 904.37 	
Date: Jun 10
Value: 892.95 	
Date: Jun 05
Value: 882.87 	
Date: May 31
Value: 870.81 	
Date: May 25
Value: 858.53 	
Date: May 20
Value: 846.24 	
Date: May 15
Value: 836.25 	
Date: May 10
Value: 823.87 	
Date: May 05
Value: 811.91 	
Date: Apr 30
Value: 800.76 	
Date: Apr 25
Value: 791.62 	
Date: Apr 20
Value: 779.97 	
Date: Apr 15
Value: 766.9 	
Date: Apr 10
Value: 754.74 	
Date: Apr 05
Value: 743.02 	
Date: Mar 31
Value: 731.87 	
Date: Mar 25
Value: 718.82 	
Date: Mar 20
Value: 710.04 	
Date: Mar 15
Value: 701.16 	
Date: Mar 10
Value: 693.85 	
Date: Mar 05
Value: 684.74 	
Date: Feb 28
Value: 675.59 	
Date: Feb 25
Value: 671.53 	
Date: Feb 20
Value: 663.51 	
Date: Feb 15
Value: 657.56 	
Date: Feb 10
Value: 649.37 	
Date: Feb 05
Value: 642.17 	
Date: Jan 31
Value: 636.4 	
Date: Jan 25
Value: 627.82 	
Date: Jan 20
Value: 620.75 	
Date: Jan 15
Value: 616.01 	
Date: Jan 10
Value: 612.03 	
Date: Jan 05
Value: 605.86

	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39
	
Date: Dec 31
Value: 1641.01 	
Date: Dec 25
Value: 1637.25 	
Date: Dec 20
Value: 1603.48 	
Date: Dec 15
Value: 1594.31 	
Date: Dec 10
Value: 1579.5 	
Date: Dec 05
Value: 1554.83 	
Date: Nov 30
Value: 1531.52 	
Date: Nov 25
Value: 1504.34 	
Date: Nov 20
Value: 1474.48 	
Date: Nov 15
Value: 1464.76 	
Date: Nov 10
Value: 1459.19 	
Date: Nov 05
Value: 1456.87 	
Date: Oct 31
Value: 1454.57 	
Date: Oct 25
Value: 1450.78 	
Date: Oct 20
Value: 1448.09 	
Date: Oct 15
Value: 1445.29 	
Date: Oct 10
Value: 1442.67 	
Date: Oct 05
Value: 1435.3 	
Date: Sep 30
Value: 1397.41 	
Date: Sep 25
Value: 1390.43 	
Date: Sep 20
Value: 1386.15 	
Date: Sep 15
Value: 1369.85 	
Date: Sep 10
Value: 1354.14 	
Date: Sep 05
Value: 1331.5 	
Date: Aug 31
Value: 1325.4 	
Date: Aug 25
Value: 1313.15 	
Date: Aug 20
Value: 1305.48 	
Date: Aug 15
Value: 1289.97 	
Date: Aug 10
Value: 1287.82 	
Date: Aug 05
Value: 1285.59 	
Date: Jul 31
Value: 1283.4 	
Date: Jul 25
Value: 1280.4 	
Date: Jul 20
Value: 1276.22 	
Date: Jul 15
Value: 1269.22 	
Date: Jul 10
Value: 1262.23 	
Date: Jul 05
Value: 1259.25 	
Date: Jun 30
Value: 1246.22 	
Date: Jun 25
Value: 1237.3 	
Date: Jun 20
Value: 1221.58 	
Date: Jun 15
Value: 1217.56 	
Date: Jun 10
Value: 1211.93 	
Date: Jun 05
Value: 1207.36 	
Date: May 31
Value: 1200.72 	
Date: May 25
Value: 1190.04 	
Date: May 20
Value: 1180.03 	
Date: May 15
Value: 1154.9 	
Date: May 10
Value: 1147.36 	
Date: May 05
Value: 1138.8 	
Date: Apr 30
Value: 1117.4 	
Date: Apr 25
Value: 1112.43 	
Date: Apr 20
Value: 1828.81 	
Date: Apr 15
Value: 1820.79 	
Date: Apr 10
Value: 1812.85 	
Date: Apr 05
Value: 1800.83 	
Date: Mar 31
Value: 1793.62 	
Date: Mar 25
Value: 1754.24 	
Date: Mar 20
Value: 1719.74 	
Date: Mar 15
Value: 1713.11 	
Date: Mar 10
Value: 1700.61 	
Date: Mar 05
Value: 1698.64 	
Date: Feb 28
Value: 1693.78 	
Date: Feb 25
Value: 1690.58 	
Date: Feb 20
Value: 1689.09 	
Date: Feb 15
Value: 1687.02 	
Date: Feb 10
Value: 1685.14 	
Date: Feb 05
Value: 1683.89 	
Date: Jan 31
Value: 1682.55 	
Date: Jan 25
Value: 1674.15 	
Date: Jan 20
Value: 1673.06 	
Date: Jan 15
Value: 1671.71 	
Date: Jan 10
Value: 1647.79 	
Date: Jan 05
Value: 1644.88 	
Date: Dec 31
Value: 1530.96 	
Date: Dec 25
Value: 1525.97 	
Date: Dec 20
Value: 1514.34 	
Date: Dec 15
Value: 1508.18 	
Date: Dec 10
Value: 1468.07 	
Date: Dec 05
Value: 1460.33 	
Date: Nov 30
Value: 1446.73 	
Date: Nov 25
Value: 1420.81 	
Date: Nov 20
Value: 1398.51 	
Date: Nov 15
Value: 1390.62 	
Date: Nov 10
Value: 1367.2 	
Date: Nov 05
Value: 1327.48 	
Date: Oct 31
Value: 2160.52 	
Date: Oct 25
Value: 2156.72 	
Date: Oct 20
Value: 2154.04 	
Date: Oct 15
Value: 2151.23 	
Date: Oct 10
Value: 2148.62 	
Date: Oct 05
Value: 2141.24 	
Date: Sep 30
Value: 2103.35 	
Date: Sep 25
Value: 2096.38 	
Date: Sep 20
Value: 2092.1 	
Date: Sep 15
Value: 2075.79 	
Date: Sep 10
Value: 2060.08 	
Date: Sep 05
Value: 2037.45 	
Date: Aug 31
Value: 2031.35 	
Date: Aug 25
Value: 2019.1 	
Date: Aug 20
Value: 2011.43 	
Date: Aug 15
Value: 1995.92 	
Date: Aug 10
Value: 1993.77 	
Date: Aug 05
Value: 1991.53 	
Date: Jul 31
Value: 1989.35 	
Date: Jul 25
Value: 1986.35 	
Date: Jul 20
Value: 1982.17 	
Date: Jul 15
Value: 1975.17 	
Date: Jul 10
Value: 1968.17 	
Date: Jul 05
Value: 1965.2 	
Date: Jun 30
Value: 1952.16 	
Date: Jun 25
Value: 1943.25 	
Date: Jun 20
Value: 1927.53 	
Date: Jun 15
Value: 1923.51 	
Date: Jun 10
Value: 1917.88 	
Date: Jun 05
Value: 1913.31 	
Date: May 31
Value: 1906.67 	
Date: May 25
Value: 1895.98 	
Date: May 20
Value: 1885.98 	
Date: May 15
Value: 1860.85 	
Date: May 10
Value: 1853.31 	
Date: May 05
Value: 1844.75 	
Date: Apr 30
Value: 1823.35 	
Date: Apr 25
Value: 1818.38 	
Date: Apr 20
Value: 1777.66 	
Date: Apr 15
Value: 1748.67 	
Date: Apr 10
Value: 1745.36 	
Date: Apr 05
Value: 1742.33 	
Date: Mar 31
Value: 1739.58 	
Date: Mar 25
Value: 1719.4 	
Date: Mar 20
Value: 1715.33 	
Date: Mar 15
Value: 1709.02 	
Date: Mar 10
Value: 1695.8 	
Date: Mar 05
Value: 1685.83 	
Date: Feb 28
Value: 1625.42 	
Date: Feb 25
Value: 1618.25 	
Date: Feb 20
Value: 1611.52 	
Date: Feb 15
Value: 1610.23 	
Date: Feb 10
Value: 1593.99 	
Date: Feb 05
Value: 1591.19 	
Date: Jan 31
Value: 1589.22 	
Date: Jan 25
Value: 1588.5 	
Date: Jan 20
Value: 1587.38 	
Date: Jan 15
Value: 1564.38 	
Date: Jan 10
Value: 1563.6 	
Date: Jan 05
Value: 1542.3 	
Date: Dec 31
Value: 796.6 	
Date: Dec 25
Value: 781.74 	
Date: Dec 20
Value: 768.96 	
Date: Dec 15
Value: 754.61 	
Date: Dec 10
Value: 739.57 	
Date: Dec 05
Value: 725.33 	
Date: Nov 30
Value: 707.73 	
Date: Nov 25
Value: 688.72 	
Date: Nov 20
Value: 670.14 	
Date: Nov 15
Value: 648.14 	
Date: Nov 10
Value: 629.52 	
Date: Nov 05
Value: 610.74 	
Date: Oct 31
Value: 1451.79 	
Date: Oct 25
Value: 1435.49 	
Date: Oct 20
Value: 1418.74 	
Date: Oct 15
Value: 1405.62 	
Date: Oct 10
Value: 1387.3 	
Date: Oct 05
Value: 1371.81 	
Date: Sep 30
Value: 1360.31 	
Date: Sep 25
Value: 1349.21 	
Date: Sep 20
Value: 1338.77 	
Date: Sep 15
Value: 1329.65 	
Date: Sep 10
Value: 1319.74 	
Date: Sep 05
Value: 1309.51 	
Date: Aug 31
Value: 1301.32 	
Date: Aug 25
Value: 1292.49 	
Date: Aug 20
Value: 1286.45 	
Date: Aug 15
Value: 1281.39 	
Date: Aug 10
Value: 1276.39 	
Date: Aug 05
Value: 1269.38 	
Date: Jul 31
Value: 1264.13 	
Date: Jul 25
Value: 1255.61 	
Date: Jul 20
Value: 1250.46 	
Date: Jul 15
Value: 1245.77 	
Date: Jul 10
Value: 1239.11 	
Date: Jul 05
Value: 1233.01 	
Date: Jun 30
Value: 1226.6 	
Date: Jun 25
Value: 1220 	
Date: Jun 20
Value: 1212.95 	
Date: Jun 15
Value: 1203.69 	
Date: Jun 10
Value: 1196.27 	
Date: Jun 05
Value: 1187.52 	
Date: May 31
Value: 1177.58 	
Date: May 25
Value: 1164.51 	
Date: May 20
Value: 1151.76 	
Date: May 15
Value: 1140.94 	
Date: May 10
Value: 1128.33 	
Date: May 05
Value: 1115.65 	
Date: Apr 30
Value: 1101.55 	
Date: Apr 25
Value: 1089.77 	
Date: Apr 20
Value: 1076.88 	
Date: Apr 15
Value: 1061.77 	
Date: Apr 10
Value: 1046.31 	
Date: Apr 05
Value: 1034.24 	
Date: Mar 31
Value: 1021.71 	
Date: Mar 25
Value: 1004.17 	
Date: Mar 20
Value: 991.28 	
Date: Mar 15
Value: 978.4 	
Date: Mar 10
Value: 968.16 	
Date: Mar 05
Value: 954.85 	
Date: Feb 28
Value: 939.54 	
Date: Feb 25
Value: 933.21 	
Date: Feb 20
Value: 919.57 	
Date: Feb 15
Value: 909.64 	
Date: Feb 10
Value: 894.03 	
Date: Feb 05
Value: 881.36 	
Date: Jan 31
Value: 869.36 	
Date: Jan 25
Value: 853.92 	
Date: Jan 20
Value: 841.72 	
Date: Jan 15
Value: 832.6 	
Date: Jan 10
Value: 822.19 	
Date: Jan 05
Value: 809 	
Date: Dec 31
Value: 1641.01 	
Date: Dec 25
Value: 1637.25 	
Date: Dec 20
Value: 1603.48 	
Date: Dec 15
Value: 1594.31 	
Date: Dec 10
Value: 1579.5 	
Date: Dec 05
Value: 1554.83 	
Date: Nov 30
Value: 1531.52 	
Date: Nov 25
Value: 1504.34 	
Date: Nov 20
Value: 1474.48 	
Date: Nov 15
Value: 1464.76 	
Date: Nov 10
Value: 1459.19 	
Date: Nov 05
Value: 1456.87 	
Date: Oct 31
Value: 1454.57 	
Date: Oct 25
Value: 1450.78 	
Date: Oct 20
Value: 1448.09 	
Date: Oct 15
Value: 1445.29 	
Date: Oct 10
Value: 1442.67 	
Date: Oct 05
Value: 1435.3 	
Date: Sep 30
Value: 1397.41 	
Date: Sep 25
Value: 1390.43 	
Date: Sep 20
Value: 1386.15 	
Date: Sep 15
Value: 1369.85 	
Date: Sep 10
Value: 1354.14 	
Date: Sep 05
Value: 1331.5 	
Date: Aug 31
Value: 1325.4 	
Date: Aug 25
Value: 1313.15 	
Date: Aug 20
Value: 1305.48 	
Date: Aug 15
Value: 1289.97 	
Date: Aug 10
Value: 1287.82 	
Date: Aug 05
Value: 1285.59 	
Date: Jul 31
Value: 1283.4 	
Date: Jul 25
Value: 1280.4 	
Date: Jul 20
Value: 1276.22 	
Date: Jul 15
Value: 1269.22 	
Date: Jul 10
Value: 1262.23 	
Date: Jul 05
Value: 1259.25 	
Date: Jun 30
Value: 1246.22 	
Date: Jun 25
Value: 1237.3 	
Date: Jun 20
Value: 1221.58 	
Date: Jun 15
Value: 1217.56 	
Date: Jun 10
Value: 1211.93 	
Date: Jun 05
Value: 1207.36 	
Date: May 31
Value: 1200.72 	
Date: May 25
Value: 1190.04 	
Date: May 20
Value: 1180.03 	
Date: May 15
Value: 1154.9 	
Date: May 10
Value: 1147.36 	
Date: May 05
Value: 1138.8 	
Date: Apr 30
Value: 1117.4 	
Date: Apr 25
Value: 1112.43 	
Date: Apr 20
Value: 1828.81 	
Date: Apr 15
Value: 1820.79 	
Date: Apr 10
Value: 1812.85 	
Date: Apr 05
Value: 1800.83 	
Date: Mar 31
Value: 1793.62 	
Date: Mar 25
Value: 1754.24 	
Date: Mar 20
Value: 1719.74 	
Date: Mar 15
Value: 1713.11 	
Date: Mar 10
Value: 1700.61 	
Date: Mar 05
Value: 1698.64 	
Date: Feb 28
Value: 1693.78 	
Date: Feb 25
Value: 1690.58 	
Date: Feb 20
Value: 1689.09 	
Date: Feb 15
Value: 1687.02 	
Date: Feb 10
Value: 1685.14 	
Date: Feb 05
Value: 1683.89 	
Date: Jan 31
Value: 1682.55 	
Date: Jan 25
Value: 1674.15 	
Date: Jan 20
Value: 1673.06 	
Date: Jan 15
Value: 1671.71 	
Date: Jan 10
Value: 1647.79 	
Date: Jan 05
Value: 1644.88 	
Date: Dec 31
Value: 1530.96 	
Date: Dec 25
Value: 1525.97 	
Date: Dec 20
Value: 1514.34 	
Date: Dec 15
Value: 1508.18 	
Date: Dec 10
Value: 1468.07 	
Date: Dec 05
Value: 1460.33 	
Date: Nov 30
Value: 1446.73 	
Date: Nov 25
Value: 1420.81 	
Date: Nov 20
Value: 1398.51 	
Date: Nov 15
Value: 1390.62 	
Date: Nov 10
Value: 1367.2 	
Date: Nov 05
Value: 1327.48 	
Date: Oct 31
Value: 2160.52 	
Date: Oct 25
Value: 2156.72 	
Date: Oct 20
Value: 2154.04 	
Date: Oct 15
Value: 2151.23 	
Date: Oct 10
Value: 2148.62 	
Date: Oct 05
Value: 2141.24 	
Date: Sep 30
Value: 2103.35 	
Date: Sep 25
Value: 2096.38 	
Date: Sep 20
Value: 2092.1 	
Date: Sep 15
Value: 2075.79 	
Date: Sep 10
Value: 2060.08 	
Date: Sep 05
Value: 2037.45 	
Date: Aug 31
Value: 2031.35 	
Date: Aug 25
Value: 2019.1 	
Date: Aug 20
Value: 2011.43 	
Date: Aug 15
Value: 1995.92 	
Date: Aug 10
Value: 1993.77 	
Date: Aug 05
Value: 1991.53 	
Date: Jul 31
Value: 1989.35 	
Date: Jul 25
Value: 1986.35 	
Date: Jul 20
Value: 1982.17 	
Date: Jul 15
Value: 1975.17 	
Date: Jul 10
Value: 1968.17 	
Date: Jul 05
Value: 1965.2 	
Date: Jun 30
Value: 1952.16 	
Date: Jun 25
Value: 1943.25 	
Date: Jun 20
Value: 1927.53 	
Date: Jun 15
Value: 1923.51 	
Date: Jun 10
Value: 1917.88 	
Date: Jun 05
Value: 1913.31 	
Date: May 31
Value: 1906.67 	
Date: May 25
Value: 1895.98 	
Date: May 20
Value: 1885.98 	
Date: May 15
Value: 1860.85 	
Date: May 10
Value: 1853.31 	
Date: May 05
Value: 1844.75 	
Date: Apr 30
Value: 1823.35 	
Date: Apr 25
Value: 1818.38 	
Date: Apr 20
Value: 1777.66 	
Date: Apr 15
Value: 1748.67 	
Date: Apr 10
Value: 1745.36 	
Date: Apr 05
Value: 1742.33 	
Date: Mar 31
Value: 1739.58 	
Date: Mar 25
Value: 1719.4 	
Date: Mar 20
Value: 1715.33 	
Date: Mar 15
Value: 1709.02 	
Date: Mar 10
Value: 1695.8 	
Date: Mar 05
Value: 1685.83 	
Date: Feb 28
Value: 1625.42 	
Date: Feb 25
Value: 1618.25 	
Date: Feb 20
Value: 1611.52 	
Date: Feb 15
Value: 1610.23 	
Date: Feb 10
Value: 1593.99 	
Date: Feb 05
Value: 1591.19 	
Date: Jan 31
Value: 1589.22 	
Date: Jan 25
Value: 1588.5 	
Date: Jan 20
Value: 1587.38 	
Date: Jan 15
Value: 1564.38 	
Date: Jan 10
Value: 1563.6 	
Date: Jan 05
Value: 1542.3 	
Date: Dec 31
Value: 796.6 	
Date: Dec 25
Value: 781.74 	
Date: Dec 20
Value: 768.96 	
Date: Dec 15
Value: 754.61 	
Date: Dec 10
Value: 739.57 	
Date: Dec 05
Value: 725.33 	
Date: Nov 30
Value: 707.73 	
Date: Nov 25
Value: 688.72 	
Date: Nov 20
Value: 670.14 	
Date: Nov 15
Value: 648.14 	
Date: Nov 10
Value: 629.52 	
Date: Nov 05
Value: 610.74 	
Date: Oct 31
Value: 1451.79 	
Date: Oct 25
Value: 1435.49 	
Date: Oct 20
Value: 1418.74 	
Date: Oct 15
Value: 1405.62 	
Date: Oct 10
Value: 1387.3 	
Date: Oct 05
Value: 1371.81 	
Date: Sep 30
Value: 1360.31 	
Date: Sep 25
Value: 1349.21 	
Date: Sep 20
Value: 1338.77 	
Date: Sep 15
Value: 1329.65 	
Date: Sep 10
Value: 1319.74 	
Date: Sep 05
Value: 1309.51 	
Date: Aug 31
Value: 1301.32 	
Date: Aug 25
Value: 1292.49 	
Date: Aug 20
Value: 1286.45 	
Date: Aug 15
Value: 1281.39 	
Date: Aug 10
Value: 1276.39 	
Date: Aug 05
Value: 1269.38 	
Date: Jul 31
Value: 1264.13 	
Date: Jul 25
Value: 1255.61 	
Date: Jul 20
Value: 1250.46 	
Date: Jul 15
Value: 1245.77 	
Date: Jul 10
Value: 1239.11 	
Date: Jul 05
Value: 1233.01 	
Date: Jun 30
Value: 1226.6 	
Date: Jun 25
Value: 1220 	
Date: Jun 20
Value: 1212.95 	
Date: Jun 15
Value: 1203.69 	
Date: Jun 10
Value: 1196.27 	
Date: Jun 05
Value: 1187.52 	
Date: May 31
Value: 1177.58 	
Date: May 25
Value: 1164.51 	
Date: May 20
Value: 1151.76 	
Date: May 15
Value: 1140.94 	
Date: May 10
Value: 1128.33 	
Date: May 05
Value: 1115.65 	
Date: Apr 30
Value: 1101.55 	
Date: Apr 25
Value: 1089.77 	
Date: Apr 20
Value: 1076.88 	
Date: Apr 15
Value: 1061.77 	
Date: Apr 10
Value: 1046.31 	
Date: Apr 05
Value: 1034.24 	
Date: Mar 31
Value: 1021.71 	
Date: Mar 25
Value: 1004.17 	
Date: Mar 20
Value: 991.28 	
Date: Mar 15
Value: 978.4 	
Date: Mar 10
Value: 968.16 	
Date: Mar 05
Value: 954.85 	
Date: Feb 28
Value: 939.54 	
Date: Feb 25
Value: 933.21 	
Date: Feb 20
Value: 919.57 	
Date: Feb 15
Value: 909.64 	
Date: Feb 10
Value: 894.03 	
Date: Feb 05
Value: 881.36 	
Date: Jan 31
Value: 869.36 	
Date: Jan 25
Value: 853.92 	
Date: Jan 20
Value: 841.72 	
Date: Jan 15
Value: 832.6 	
Date: Jan 10
Value: 822.19 	
Date: Jan 05
Value: 809

	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09
	
Date: Dec 31
Value: 1380.21 	
Date: Dec 25
Value: 1378.05 	
Date: Dec 20
Value: 1336.88 	
Date: Dec 15
Value: 1331.92 	
Date: Dec 10
Value: 1322.91 	
Date: Dec 05
Value: 1295.25 	
Date: Nov 30
Value: 1283.7 	
Date: Nov 25
Value: 1267.57 	
Date: Nov 20
Value: 1245.18 	
Date: Nov 15
Value: 1231.09 	
Date: Nov 10
Value: 1227.85 	
Date: Nov 05
Value: 1226.56 	
Date: Oct 31
Value: 1225.38 	
Date: Oct 25
Value: 1223.78 	
Date: Oct 20
Value: 1222.55 	
Date: Oct 15
Value: 1221.36 	
Date: Oct 10
Value: 1217.61 	
Date: Oct 05
Value: 1211.87 	
Date: Sep 30
Value: 1189.04 	
Date: Sep 25
Value: 1183.98 	
Date: Sep 20
Value: 1180.17 	
Date: Sep 15
Value: 1170.24 	
Date: Sep 10
Value: 1160.44 	
Date: Sep 05
Value: 1149.7 	
Date: Aug 31
Value: 1146.8 	
Date: Aug 25
Value: 1140.35 	
Date: Aug 20
Value: 1136.07 	
Date: Aug 15
Value: 1115.44 	
Date: Aug 10
Value: 1112.42 	
Date: Aug 05
Value: 1110.29 	
Date: Jul 31
Value: 1106.89 	
Date: Jul 25
Value: 1104.39 	
Date: Jul 20
Value: 1100.8 	
Date: Jul 15
Value: 1094.88 	
Date: Jul 10
Value: 1092.8 	
Date: Jul 05
Value: 1090.74 	
Date: Jun 30
Value: 1086.6 	
Date: Jun 25
Value: 1046.06 	
Date: Jun 20
Value: 1019.86 	
Date: Jun 15
Value: 1017.3 	
Date: Jun 10
Value: 1010.76 	
Date: Jun 05
Value: 1006.62 	
Date: May 31
Value: 1004.34 	
Date: May 25
Value: 997.02 	
Date: May 20
Value: 979.12 	
Date: May 15
Value: 953.89 	
Date: May 10
Value: 944.26 	
Date: May 05
Value: 923.07 	
Date: Apr 30
Value: 903.62 	
Date: Apr 25
Value: 898.73 	
Date: Apr 20
Value: 1508.05 	
Date: Apr 15
Value: 1503.59 	
Date: Apr 10
Value: 1497.28 	
Date: Apr 05
Value: 1493.15 	
Date: Mar 31
Value: 1481.76 	
Date: Mar 25
Value: 1440.53 	
Date: Mar 20
Value: 1426.16 	
Date: Mar 15
Value: 1422.18 	
Date: Mar 10
Value: 1416.09 	
Date: Mar 05
Value: 1414.03 	
Date: Feb 28
Value: 1408.78 	
Date: Feb 25
Value: 1407.99 	
Date: Feb 20
Value: 1406.82 	
Date: Feb 15
Value: 1404.88 	
Date: Feb 10
Value: 1403.69 	
Date: Feb 05
Value: 1402.78 	
Date: Jan 31
Value: 1401.38 	
Date: Jan 25
Value: 1398.61 	
Date: Jan 20
Value: 1397.69 	
Date: Jan 15
Value: 1396.37 	
Date: Jan 10
Value: 1387.37 	
Date: Jan 05
Value: 1384.93 	
Date: Dec 31
Value: 1316.07 	
Date: Dec 25
Value: 1314.94 	
Date: Dec 20
Value: 1305.56 	
Date: Dec 15
Value: 1303.98 	
Date: Dec 10
Value: 1275.54 	
Date: Dec 05
Value: 1273.52 	
Date: Nov 30
Value: 1263.56 	
Date: Nov 25
Value: 1232.21 	
Date: Nov 20
Value: 1212.67 	
Date: Nov 15
Value: 1194.2 	
Date: Nov 10
Value: 1187.68 	
Date: Nov 05
Value: 1167.15 	
Date: Oct 31
Value: 1859.71 	
Date: Oct 25
Value: 1858.1 	
Date: Oct 20
Value: 1856.87 	
Date: Oct 15
Value: 1855.68 	
Date: Oct 10
Value: 1851.93 	
Date: Oct 05
Value: 1846.19 	
Date: Sep 30
Value: 1823.36 	
Date: Sep 25
Value: 1818.3 	
Date: Sep 20
Value: 1814.49 	
Date: Sep 15
Value: 1804.56 	
Date: Sep 10
Value: 1794.77 	
Date: Sep 05
Value: 1784.02 	
Date: Aug 31
Value: 1781.12 	
Date: Aug 25
Value: 1774.67 	
Date: Aug 20
Value: 1770.39 	
Date: Aug 15
Value: 1749.76 	
Date: Aug 10
Value: 1746.75 	
Date: Aug 05
Value: 1744.61 	
Date: Jul 31
Value: 1741.21 	
Date: Jul 25
Value: 1738.71 	
Date: Jul 20
Value: 1735.12 	
Date: Jul 15
Value: 1729.2 	
Date: Jul 10
Value: 1727.12 	
Date: Jul 05
Value: 1725.06 	
Date: Jun 30
Value: 1720.92 	
Date: Jun 25
Value: 1680.38 	
Date: Jun 20
Value: 1654.18 	
Date: Jun 15
Value: 1651.62 	
Date: Jun 10
Value: 1645.08 	
Date: Jun 05
Value: 1640.94 	
Date: May 31
Value: 1638.66 	
Date: May 25
Value: 1631.34 	
Date: May 20
Value: 1613.44 	
Date: May 15
Value: 1588.21 	
Date: May 10
Value: 1578.58 	
Date: May 05
Value: 1557.39 	
Date: Apr 30
Value: 1537.94 	
Date: Apr 25
Value: 1533.05 	
Date: Apr 20
Value: 1498.08 	
Date: Apr 15
Value: 1476.08 	
Date: Apr 10
Value: 1473.26 	
Date: Apr 05
Value: 1470.49 	
Date: Mar 31
Value: 1462.55 	
Date: Mar 25
Value: 1450.38 	
Date: Mar 20
Value: 1443.01 	
Date: Mar 15
Value: 1439.09 	
Date: Mar 10
Value: 1414.25 	
Date: Mar 05
Value: 1401.48 	
Date: Feb 28
Value: 1387.8 	
Date: Feb 25
Value: 1381.92 	
Date: Feb 20
Value: 1375.91 	
Date: Feb 15
Value: 1374.97 	
Date: Feb 10
Value: 1365.73 	
Date: Feb 05
Value: 1357.39 	
Date: Jan 31
Value: 1356.01 	
Date: Jan 25
Value: 1354.98 	
Date: Jan 20
Value: 1353.7 	
Date: Jan 15
Value: 1336.65 	
Date: Jan 10
Value: 1334.59 	
Date: Jan 05
Value: 1325.77 	
Date: Dec 31
Value: 640.8 	
Date: Dec 25
Value: 629.73 	
Date: Dec 20
Value: 620.89 	
Date: Dec 15
Value: 612.24 	
Date: Dec 10
Value: 603.36 	
Date: Dec 05
Value: 594.18 	
Date: Nov 30
Value: 581.52 	
Date: Nov 25
Value: 572.63 	
Date: Nov 20
Value: 560.68 	
Date: Nov 15
Value: 547.18 	
Date: Nov 10
Value: 536.91 	
Date: Nov 05
Value: 526.32 	
Date: Oct 31
Value: 1194.32 	
Date: Oct 25
Value: 1185.76 	
Date: Oct 20
Value: 1176.97 	
Date: Oct 15
Value: 1170.03 	
Date: Oct 10
Value: 1159.23 	
Date: Oct 05
Value: 1149.92 	
Date: Sep 30
Value: 1142.72 	
Date: Sep 25
Value: 1136.95 	
Date: Sep 20
Value: 1132.27 	
Date: Sep 15
Value: 1127.8 	
Date: Sep 10
Value: 1123.15 	
Date: Sep 05
Value: 1118.67 	
Date: Aug 31
Value: 1112.16 	
Date: Aug 25
Value: 1100.45 	
Date: Aug 20
Value: 1092.2 	
Date: Aug 15
Value: 1084.78 	
Date: Aug 10
Value: 1075.66 	
Date: Aug 05
Value: 1063.32 	
Date: Jul 31
Value: 1054.06 	
Date: Jul 25
Value: 1043.16 	
Date: Jul 20
Value: 1036.77 	
Date: Jul 15
Value: 1031.36 	
Date: Jul 10
Value: 1023.88 	
Date: Jul 05
Value: 1016.22 	
Date: Jun 30
Value: 1008.77 	
Date: Jun 25
Value: 999.94 	
Date: Jun 20
Value: 989.84 	
Date: Jun 15
Value: 977.79 	
Date: Jun 10
Value: 966.07 	
Date: Jun 05
Value: 954.85 	
Date: May 31
Value: 942.67 	
Date: May 25
Value: 929.54 	
Date: May 20
Value: 915.86 	
Date: May 15
Value: 904.97 	
Date: May 10
Value: 891.76 	
Date: May 05
Value: 878.72 	
Date: Apr 30
Value: 866.45 	
Date: Apr 25
Value: 856.41 	
Date: Apr 20
Value: 843.56 	
Date: Apr 15
Value: 829.25 	
Date: Apr 10
Value: 815.82 	
Date: Apr 05
Value: 802.89 	
Date: Mar 31
Value: 790.88 	
Date: Mar 25
Value: 776.37 	
Date: Mar 20
Value: 766.53 	
Date: Mar 15
Value: 756.83 	
Date: Mar 10
Value: 748.52 	
Date: Mar 05
Value: 738.43 	
Date: Feb 28
Value: 728.37 	
Date: Feb 25
Value: 723.84 	
Date: Feb 20
Value: 715.2 	
Date: Feb 15
Value: 708.58 	
Date: Feb 10
Value: 699.57 	
Date: Feb 05
Value: 691.64 	
Date: Jan 31
Value: 685.04 	
Date: Jan 25
Value: 674.76 	
Date: Jan 20
Value: 666.19 	
Date: Jan 15
Value: 660 	
Date: Jan 10
Value: 655.31 	
Date: Jan 05
Value: 647.9 	
Date: Dec 31
Value: 1380.21 	
Date: Dec 25
Value: 1378.05 	
Date: Dec 20
Value: 1336.88 	
Date: Dec 15
Value: 1331.92 	
Date: Dec 10
Value: 1322.91 	
Date: Dec 05
Value: 1295.25 	
Date: Nov 30
Value: 1283.7 	
Date: Nov 25
Value: 1267.57 	
Date: Nov 20
Value: 1245.18 	
Date: Nov 15
Value: 1231.09 	
Date: Nov 10
Value: 1227.85 	
Date: Nov 05
Value: 1226.56 	
Date: Oct 31
Value: 1225.38 	
Date: Oct 25
Value: 1223.78 	
Date: Oct 20
Value: 1222.55 	
Date: Oct 15
Value: 1221.36 	
Date: Oct 10
Value: 1217.61 	
Date: Oct 05
Value: 1211.87 	
Date: Sep 30
Value: 1189.04 	
Date: Sep 25
Value: 1183.98 	
Date: Sep 20
Value: 1180.17 	
Date: Sep 15
Value: 1170.24 	
Date: Sep 10
Value: 1160.44 	
Date: Sep 05
Value: 1149.7 	
Date: Aug 31
Value: 1146.8 	
Date: Aug 25
Value: 1140.35 	
Date: Aug 20
Value: 1136.07 	
Date: Aug 15
Value: 1115.44 	
Date: Aug 10
Value: 1112.42 	
Date: Aug 05
Value: 1110.29 	
Date: Jul 31
Value: 1106.89 	
Date: Jul 25
Value: 1104.39 	
Date: Jul 20
Value: 1100.8 	
Date: Jul 15
Value: 1094.88 	
Date: Jul 10
Value: 1092.8 	
Date: Jul 05
Value: 1090.74 	
Date: Jun 30
Value: 1086.6 	
Date: Jun 25
Value: 1046.06 	
Date: Jun 20
Value: 1019.86 	
Date: Jun 15
Value: 1017.3 	
Date: Jun 10
Value: 1010.76 	
Date: Jun 05
Value: 1006.62 	
Date: May 31
Value: 1004.34 	
Date: May 25
Value: 997.02 	
Date: May 20
Value: 979.12 	
Date: May 15
Value: 953.89 	
Date: May 10
Value: 944.26 	
Date: May 05
Value: 923.07 	
Date: Apr 30
Value: 903.62 	
Date: Apr 25
Value: 898.73 	
Date: Apr 20
Value: 1508.05 	
Date: Apr 15
Value: 1503.59 	
Date: Apr 10
Value: 1497.28 	
Date: Apr 05
Value: 1493.15 	
Date: Mar 31
Value: 1481.76 	
Date: Mar 25
Value: 1440.53 	
Date: Mar 20
Value: 1426.16 	
Date: Mar 15
Value: 1422.18 	
Date: Mar 10
Value: 1416.09 	
Date: Mar 05
Value: 1414.03 	
Date: Feb 28
Value: 1408.78 	
Date: Feb 25
Value: 1407.99 	
Date: Feb 20
Value: 1406.82 	
Date: Feb 15
Value: 1404.88 	
Date: Feb 10
Value: 1403.69 	
Date: Feb 05
Value: 1402.78 	
Date: Jan 31
Value: 1401.38 	
Date: Jan 25
Value: 1398.61 	
Date: Jan 20
Value: 1397.69 	
Date: Jan 15
Value: 1396.37 	
Date: Jan 10
Value: 1387.37 	
Date: Jan 05
Value: 1384.93 	
Date: Dec 31
Value: 1316.07 	
Date: Dec 25
Value: 1314.94 	
Date: Dec 20
Value: 1305.56 	
Date: Dec 15
Value: 1303.98 	
Date: Dec 10
Value: 1275.54 	
Date: Dec 05
Value: 1273.52 	
Date: Nov 30
Value: 1263.56 	
Date: Nov 25
Value: 1232.21 	
Date: Nov 20
Value: 1212.67 	
Date: Nov 15
Value: 1194.2 	
Date: Nov 10
Value: 1187.68 	
Date: Nov 05
Value: 1167.15 	
Date: Oct 31
Value: 1859.71 	
Date: Oct 25
Value: 1858.1 	
Date: Oct 20
Value: 1856.87 	
Date: Oct 15
Value: 1855.68 	
Date: Oct 10
Value: 1851.93 	
Date: Oct 05
Value: 1846.19 	
Date: Sep 30
Value: 1823.36 	
Date: Sep 25
Value: 1818.3 	
Date: Sep 20
Value: 1814.49 	
Date: Sep 15
Value: 1804.56 	
Date: Sep 10
Value: 1794.77 	
Date: Sep 05
Value: 1784.02 	
Date: Aug 31
Value: 1781.12 	
Date: Aug 25
Value: 1774.67 	
Date: Aug 20
Value: 1770.39 	
Date: Aug 15
Value: 1749.76 	
Date: Aug 10
Value: 1746.75 	
Date: Aug 05
Value: 1744.61 	
Date: Jul 31
Value: 1741.21 	
Date: Jul 25
Value: 1738.71 	
Date: Jul 20
Value: 1735.12 	
Date: Jul 15
Value: 1729.2 	
Date: Jul 10
Value: 1727.12 	
Date: Jul 05
Value: 1725.06 	
Date: Jun 30
Value: 1720.92 	
Date: Jun 25
Value: 1680.38 	
Date: Jun 20
Value: 1654.18 	
Date: Jun 15
Value: 1651.62 	
Date: Jun 10
Value: 1645.08 	
Date: Jun 05
Value: 1640.94 	
Date: May 31
Value: 1638.66 	
Date: May 25
Value: 1631.34 	
Date: May 20
Value: 1613.44 	
Date: May 15
Value: 1588.21 	
Date: May 10
Value: 1578.58 	
Date: May 05
Value: 1557.39 	
Date: Apr 30
Value: 1537.94 	
Date: Apr 25
Value: 1533.05 	
Date: Apr 20
Value: 1498.08 	
Date: Apr 15
Value: 1476.08 	
Date: Apr 10
Value: 1473.26 	
Date: Apr 05
Value: 1470.49 	
Date: Mar 31
Value: 1462.55 	
Date: Mar 25
Value: 1450.38 	
Date: Mar 20
Value: 1443.01 	
Date: Mar 15
Value: 1439.09 	
Date: Mar 10
Value: 1414.25 	
Date: Mar 05
Value: 1401.48 	
Date: Feb 28
Value: 1387.8 	
Date: Feb 25
Value: 1381.92 	
Date: Feb 20
Value: 1375.91 	
Date: Feb 15
Value: 1374.97 	
Date: Feb 10
Value: 1365.73 	
Date: Feb 05
Value: 1357.39 	
Date: Jan 31
Value: 1356.01 	
Date: Jan 25
Value: 1354.98 	
Date: Jan 20
Value: 1353.7 	
Date: Jan 15
Value: 1336.65 	
Date: Jan 10
Value: 1334.59 	
Date: Jan 05
Value: 1325.77 	
Date: Dec 31
Value: 640.8 	
Date: Dec 25
Value: 629.73 	
Date: Dec 20
Value: 620.89 	
Date: Dec 15
Value: 612.24 	
Date: Dec 10
Value: 603.36 	
Date: Dec 05
Value: 594.18 	
Date: Nov 30
Value: 581.52 	
Date: Nov 25
Value: 572.63 	
Date: Nov 20
Value: 560.68 	
Date: Nov 15
Value: 547.18 	
Date: Nov 10
Value: 536.91 	
Date: Nov 05
Value: 526.32 	
Date: Oct 31
Value: 1194.32 	
Date: Oct 25
Value: 1185.76 	
Date: Oct 20
Value: 1176.97 	
Date: Oct 15
Value: 1170.03 	
Date: Oct 10
Value: 1159.23 	
Date: Oct 05
Value: 1149.92 	
Date: Sep 30
Value: 1142.72 	
Date: Sep 25
Value: 1136.95 	
Date: Sep 20
Value: 1132.27 	
Date: Sep 15
Value: 1127.8 	
Date: Sep 10
Value: 1123.15 	
Date: Sep 05
Value: 1118.67 	
Date: Aug 31
Value: 1112.16 	
Date: Aug 25
Value: 1100.45 	
Date: Aug 20
Value: 1092.2 	
Date: Aug 15
Value: 1084.78 	
Date: Aug 10
Value: 1075.66 	
Date: Aug 05
Value: 1063.32 	
Date: Jul 31
Value: 1054.06 	
Date: Jul 25
Value: 1043.16 	
Date: Jul 20
Value: 1036.77 	
Date: Jul 15
Value: 1031.36 	
Date: Jul 10
Value: 1023.88 	
Date: Jul 05
Value: 1016.22 	
Date: Jun 30
Value: 1008.77 	
Date: Jun 25
Value: 999.94 	
Date: Jun 20
Value: 989.84 	
Date: Jun 15
Value: 977.79 	
Date: Jun 10
Value: 966.07 	
Date: Jun 05
Value: 954.85 	
Date: May 31
Value: 942.67 	
Date: May 25
Value: 929.54 	
Date: May 20
Value: 915.86 	
Date: May 15
Value: 904.97 	
Date: May 10
Value: 891.76 	
Date: May 05
Value: 878.72 	
Date: Apr 30
Value: 866.45 	
Date: Apr 25
Value: 856.41 	
Date: Apr 20
Value: 843.56 	
Date: Apr 15
Value: 829.25 	
Date: Apr 10
Value: 815.82 	
Date: Apr 05
Value: 802.89 	
Date: Mar 31
Value: 790.88 	
Date: Mar 25
Value: 776.37 	
Date: Mar 20
Value: 766.53 	
Date: Mar 15
Value: 756.83 	
Date: Mar 10
Value: 748.52 	
Date: Mar 05
Value: 738.43 	
Date: Feb 28
Value: 728.37 	
Date: Feb 25
Value: 723.84 	
Date: Feb 20
Value: 715.2 	
Date: Feb 15
Value: 708.58 	
Date: Feb 10
Value: 699.57 	
Date: Feb 05
Value: 691.64 	
Date: Jan 31
Value: 685.04 	
Date: Jan 25
Value: 674.76 	
Date: Jan 20
Value: 666.19 	
Date: Jan 15
Value: 660 	
Date: Jan 10
Value: 655.31 	
Date: Jan 05
Value: 647.9

	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63
	
Date: Dec 31
Value: 1243.22 	
Date: Dec 25
Value: 1237.55 	
Date: Dec 20
Value: 1202.81 	
Date: Dec 15
Value: 1196.59 	
Date: Dec 10
Value: 1190.77 	
Date: Dec 05
Value: 1164.12 	
Date: Nov 30
Value: 1145.2 	
Date: Nov 25
Value: 1128.86 	
Date: Nov 20
Value: 1108.76 	
Date: Nov 15
Value: 1098.28 	
Date: Nov 10
Value: 1089.61 	
Date: Nov 05
Value: 1088.48 	
Date: Oct 31
Value: 1087.45 	
Date: Oct 25
Value: 1085.47 	
Date: Oct 20
Value: 1083.95 	
Date: Oct 15
Value: 1082.44 	
Date: Oct 10
Value: 1080.11 	
Date: Oct 05
Value: 1077.26 	
Date: Sep 30
Value: 1055.15 	
Date: Sep 25
Value: 1051.08 	
Date: Sep 20
Value: 1048.49 	
Date: Sep 15
Value: 1035.16 	
Date: Sep 10
Value: 1026.69 	
Date: Sep 05
Value: 1016.02 	
Date: Aug 31
Value: 1013.61 	
Date: Aug 25
Value: 1008.68 	
Date: Aug 20
Value: 1003.78 	
Date: Aug 15
Value: 977.52 	
Date: Aug 10
Value: 975.41 	
Date: Aug 05
Value: 973.65 	
Date: Jul 31
Value: 971.15 	
Date: Jul 25
Value: 969.06 	
Date: Jul 20
Value: 964.49 	
Date: Jul 15
Value: 961.96 	
Date: Jul 10
Value: 960.06 	
Date: Jul 05
Value: 958.1 	
Date: Jun 30
Value: 954.02 	
Date: Jun 25
Value: 930.72 	
Date: Jun 20
Value: 899.76 	
Date: Jun 15
Value: 897.12 	
Date: Jun 10
Value: 884.69 	
Date: Jun 05
Value: 880.11 	
Date: May 31
Value: 876.59 	
Date: May 25
Value: 868.04 	
Date: May 20
Value: 861.13 	
Date: May 15
Value: 842.07 	
Date: May 10
Value: 833.95 	
Date: May 05
Value: 823.28 	
Date: Apr 30
Value: 805.12 	
Date: Apr 25
Value: 800.88 	
Date: Apr 20
Value: 1357.41 	
Date: Apr 15
Value: 1354.05 	
Date: Apr 10
Value: 1350.27 	
Date: Apr 05
Value: 1346.57 	
Date: Mar 31
Value: 1339.78 	
Date: Mar 25
Value: 1299.28 	
Date: Mar 20
Value: 1283.21 	
Date: Mar 15
Value: 1280.11 	
Date: Mar 10
Value: 1271.41 	
Date: Mar 05
Value: 1269.79 	
Date: Feb 28
Value: 1266.21 	
Date: Feb 25
Value: 1265.58 	
Date: Feb 20
Value: 1264.68 	
Date: Feb 15
Value: 1263.33 	
Date: Feb 10
Value: 1262.51 	
Date: Feb 05
Value: 1261.79 	
Date: Jan 31
Value: 1261.18 	
Date: Jan 25
Value: 1258.47 	
Date: Jan 20
Value: 1257.91 	
Date: Jan 15
Value: 1256.66 	
Date: Jan 10
Value: 1248.68 	
Date: Jan 05
Value: 1247.09 	
Date: Dec 31
Value: 1199.8 	
Date: Dec 25
Value: 1197.25 	
Date: Dec 20
Value: 1185.65 	
Date: Dec 15
Value: 1183.8 	
Date: Dec 10
Value: 1156.43 	
Date: Dec 05
Value: 1151.35 	
Date: Nov 30
Value: 1137.23 	
Date: Nov 25
Value: 1110.47 	
Date: Nov 20
Value: 1094.6 	
Date: Nov 15
Value: 1080.35 	
Date: Nov 10
Value: 1077.55 	
Date: Nov 05
Value: 1064.06 	
Date: Oct 31
Value: 1668.32 	
Date: Oct 25
Value: 1666.35 	
Date: Oct 20
Value: 1664.83 	
Date: Oct 15
Value: 1663.31 	
Date: Oct 10
Value: 1660.98 	
Date: Oct 05
Value: 1658.13 	
Date: Sep 30
Value: 1636.02 	
Date: Sep 25
Value: 1631.95 	
Date: Sep 20
Value: 1629.36 	
Date: Sep 15
Value: 1616.03 	
Date: Sep 10
Value: 1607.56 	
Date: Sep 05
Value: 1596.89 	
Date: Aug 31
Value: 1594.48 	
Date: Aug 25
Value: 1589.55 	
Date: Aug 20
Value: 1584.65 	
Date: Aug 15
Value: 1558.39 	
Date: Aug 10
Value: 1556.29 	
Date: Aug 05
Value: 1554.52 	
Date: Jul 31
Value: 1552.03 	
Date: Jul 25
Value: 1549.94 	
Date: Jul 20
Value: 1545.36 	
Date: Jul 15
Value: 1542.83 	
Date: Jul 10
Value: 1540.93 	
Date: Jul 05
Value: 1538.97 	
Date: Jun 30
Value: 1534.89 	
Date: Jun 25
Value: 1511.59 	
Date: Jun 20
Value: 1480.63 	
Date: Jun 15
Value: 1477.99 	
Date: Jun 10
Value: 1465.56 	
Date: Jun 05
Value: 1460.98 	
Date: May 31
Value: 1457.46 	
Date: May 25
Value: 1448.91 	
Date: May 20
Value: 1442 	
Date: May 15
Value: 1422.95 	
Date: May 10
Value: 1414.82 	
Date: May 05
Value: 1404.15 	
Date: Apr 30
Value: 1385.99 	
Date: Apr 25
Value: 1381.75 	
Date: Apr 20
Value: 1350.44 	
Date: Apr 15
Value: 1334.01 	
Date: Apr 10
Value: 1331.81 	
Date: Apr 05
Value: 1329.56 	
Date: Mar 31
Value: 1325.04 	
Date: Mar 25
Value: 1313.69 	
Date: Mar 20
Value: 1306.88 	
Date: Mar 15
Value: 1303.73 	
Date: Mar 10
Value: 1286.24 	
Date: Mar 05
Value: 1275.83 	
Date: Feb 28
Value: 1254.23 	
Date: Feb 25
Value: 1248.7 	
Date: Feb 20
Value: 1243.94 	
Date: Feb 15
Value: 1243.13 	
Date: Feb 10
Value: 1231.94 	
Date: Feb 05
Value: 1225.92 	
Date: Jan 31
Value: 1224.5 	
Date: Jan 25
Value: 1223.8 	
Date: Jan 20
Value: 1222.97 	
Date: Jan 15
Value: 1217.66 	
Date: Jan 10
Value: 1215.86 	
Date: Jan 05
Value: 1205.58 	
Date: Dec 31
Value: 608.36 	
Date: Dec 25
Value: 597.49 	
Date: Dec 20
Value: 588.17 	
Date: Dec 15
Value: 578.81 	
Date: Dec 10
Value: 569.77 	
Date: Dec 05
Value: 559.83 	
Date: Nov 30
Value: 546.6 	
Date: Nov 25
Value: 537.5 	
Date: Nov 20
Value: 526.3 	
Date: Nov 15
Value: 513.05 	
Date: Nov 10
Value: 502.39 	
Date: Nov 05
Value: 493.23 	
Date: Oct 31
Value: 1120.39 	
Date: Oct 25
Value: 1110.26 	
Date: Oct 20
Value: 1099.32 	
Date: Oct 15
Value: 1090.94 	
Date: Oct 10
Value: 1079.12 	
Date: Oct 05
Value: 1068.56 	
Date: Sep 30
Value: 1060.58 	
Date: Sep 25
Value: 1053.97 	
Date: Sep 20
Value: 1048.38 	
Date: Sep 15
Value: 1043.29 	
Date: Sep 10
Value: 1038.45 	
Date: Sep 05
Value: 1032.94 	
Date: Aug 31
Value: 1026.73 	
Date: Aug 25
Value: 1016.11 	
Date: Aug 20
Value: 1008.57 	
Date: Aug 15
Value: 1001.28 	
Date: Aug 10
Value: 993.7 	
Date: Aug 05
Value: 982.45 	
Date: Jul 31
Value: 974.2 	
Date: Jul 25
Value: 965.96 	
Date: Jul 20
Value: 961.49 	
Date: Jul 15
Value: 957.34 	
Date: Jul 10
Value: 951.43 	
Date: Jul 05
Value: 945.36 	
Date: Jun 30
Value: 938.61 	
Date: Jun 25
Value: 931 	
Date: Jun 20
Value: 921.65 	
Date: Jun 15
Value: 908.12 	
Date: Jun 10
Value: 895.7 	
Date: Jun 05
Value: 885.17 	
Date: May 31
Value: 872.94 	
Date: May 25
Value: 860.94 	
Date: May 20
Value: 849.36 	
Date: May 15
Value: 839.99 	
Date: May 10
Value: 828.32 	
Date: May 05
Value: 817.3 	
Date: Apr 30
Value: 806.13 	
Date: Apr 25
Value: 797.57 	
Date: Apr 20
Value: 787.16 	
Date: Apr 15
Value: 773.76 	
Date: Apr 10
Value: 761.07 	
Date: Apr 05
Value: 749.13 	
Date: Mar 31
Value: 737.86 	
Date: Mar 25
Value: 724.1 	
Date: Mar 20
Value: 714.92 	
Date: Mar 15
Value: 705.93 	
Date: Mar 10
Value: 698.37 	
Date: Mar 05
Value: 688.31 	
Date: Feb 28
Value: 678.73 	
Date: Feb 25
Value: 675.07 	
Date: Feb 20
Value: 666.71 	
Date: Feb 15
Value: 661.09 	
Date: Feb 10
Value: 652.8 	
Date: Feb 05
Value: 645.64 	
Date: Jan 31
Value: 639.98 	
Date: Jan 25
Value: 632.6 	
Date: Jan 20
Value: 626.54 	
Date: Jan 15
Value: 622.78 	
Date: Jan 10
Value: 619.27 	
Date: Jan 05
Value: 614 	
Date: Dec 31
Value: 1243.22 	
Date: Dec 25
Value: 1237.55 	
Date: Dec 20
Value: 1202.81 	
Date: Dec 15
Value: 1196.59 	
Date: Dec 10
Value: 1190.77 	
Date: Dec 05
Value: 1164.12 	
Date: Nov 30
Value: 1145.2 	
Date: Nov 25
Value: 1128.86 	
Date: Nov 20
Value: 1108.76 	
Date: Nov 15
Value: 1098.28 	
Date: Nov 10
Value: 1089.61 	
Date: Nov 05
Value: 1088.48 	
Date: Oct 31
Value: 1087.45 	
Date: Oct 25
Value: 1085.47 	
Date: Oct 20
Value: 1083.95 	
Date: Oct 15
Value: 1082.44 	
Date: Oct 10
Value: 1080.11 	
Date: Oct 05
Value: 1077.26 	
Date: Sep 30
Value: 1055.15 	
Date: Sep 25
Value: 1051.08 	
Date: Sep 20
Value: 1048.49 	
Date: Sep 15
Value: 1035.16 	
Date: Sep 10
Value: 1026.69 	
Date: Sep 05
Value: 1016.02 	
Date: Aug 31
Value: 1013.61 	
Date: Aug 25
Value: 1008.68 	
Date: Aug 20
Value: 1003.78 	
Date: Aug 15
Value: 977.52 	
Date: Aug 10
Value: 975.41 	
Date: Aug 05
Value: 973.65 	
Date: Jul 31
Value: 971.15 	
Date: Jul 25
Value: 969.06 	
Date: Jul 20
Value: 964.49 	
Date: Jul 15
Value: 961.96 	
Date: Jul 10
Value: 960.06 	
Date: Jul 05
Value: 958.1 	
Date: Jun 30
Value: 954.02 	
Date: Jun 25
Value: 930.72 	
Date: Jun 20
Value: 899.76 	
Date: Jun 15
Value: 897.12 	
Date: Jun 10
Value: 884.69 	
Date: Jun 05
Value: 880.11 	
Date: May 31
Value: 876.59 	
Date: May 25
Value: 868.04 	
Date: May 20
Value: 861.13 	
Date: May 15
Value: 842.07 	
Date: May 10
Value: 833.95 	
Date: May 05
Value: 823.28 	
Date: Apr 30
Value: 805.12 	
Date: Apr 25
Value: 800.88 	
Date: Apr 20
Value: 1357.41 	
Date: Apr 15
Value: 1354.05 	
Date: Apr 10
Value: 1350.27 	
Date: Apr 05
Value: 1346.57 	
Date: Mar 31
Value: 1339.78 	
Date: Mar 25
Value: 1299.28 	
Date: Mar 20
Value: 1283.21 	
Date: Mar 15
Value: 1280.11 	
Date: Mar 10
Value: 1271.41 	
Date: Mar 05
Value: 1269.79 	
Date: Feb 28
Value: 1266.21 	
Date: Feb 25
Value: 1265.58 	
Date: Feb 20
Value: 1264.68 	
Date: Feb 15
Value: 1263.33 	
Date: Feb 10
Value: 1262.51 	
Date: Feb 05
Value: 1261.79 	
Date: Jan 31
Value: 1261.18 	
Date: Jan 25
Value: 1258.47 	
Date: Jan 20
Value: 1257.91 	
Date: Jan 15
Value: 1256.66 	
Date: Jan 10
Value: 1248.68 	
Date: Jan 05
Value: 1247.09 	
Date: Dec 31
Value: 1199.8 	
Date: Dec 25
Value: 1197.25 	
Date: Dec 20
Value: 1185.65 	
Date: Dec 15
Value: 1183.8 	
Date: Dec 10
Value: 1156.43 	
Date: Dec 05
Value: 1151.35 	
Date: Nov 30
Value: 1137.23 	
Date: Nov 25
Value: 1110.47 	
Date: Nov 20
Value: 1094.6 	
Date: Nov 15
Value: 1080.35 	
Date: Nov 10
Value: 1077.55 	
Date: Nov 05
Value: 1064.06 	
Date: Oct 31
Value: 1668.32 	
Date: Oct 25
Value: 1666.35 	
Date: Oct 20
Value: 1664.83 	
Date: Oct 15
Value: 1663.31 	
Date: Oct 10
Value: 1660.98 	
Date: Oct 05
Value: 1658.13 	
Date: Sep 30
Value: 1636.02 	
Date: Sep 25
Value: 1631.95 	
Date: Sep 20
Value: 1629.36 	
Date: Sep 15
Value: 1616.03 	
Date: Sep 10
Value: 1607.56 	
Date: Sep 05
Value: 1596.89 	
Date: Aug 31
Value: 1594.48 	
Date: Aug 25
Value: 1589.55 	
Date: Aug 20
Value: 1584.65 	
Date: Aug 15
Value: 1558.39 	
Date: Aug 10
Value: 1556.29 	
Date: Aug 05
Value: 1554.52 	
Date: Jul 31
Value: 1552.03 	
Date: Jul 25
Value: 1549.94 	
Date: Jul 20
Value: 1545.36 	
Date: Jul 15
Value: 1542.83 	
Date: Jul 10
Value: 1540.93 	
Date: Jul 05
Value: 1538.97 	
Date: Jun 30
Value: 1534.89 	
Date: Jun 25
Value: 1511.59 	
Date: Jun 20
Value: 1480.63 	
Date: Jun 15
Value: 1477.99 	
Date: Jun 10
Value: 1465.56 	
Date: Jun 05
Value: 1460.98 	
Date: May 31
Value: 1457.46 	
Date: May 25
Value: 1448.91 	
Date: May 20
Value: 1442 	
Date: May 15
Value: 1422.95 	
Date: May 10
Value: 1414.82 	
Date: May 05
Value: 1404.15 	
Date: Apr 30
Value: 1385.99 	
Date: Apr 25
Value: 1381.75 	
Date: Apr 20
Value: 1350.44 	
Date: Apr 15
Value: 1334.01 	
Date: Apr 10
Value: 1331.81 	
Date: Apr 05
Value: 1329.56 	
Date: Mar 31
Value: 1325.04 	
Date: Mar 25
Value: 1313.69 	
Date: Mar 20
Value: 1306.88 	
Date: Mar 15
Value: 1303.73 	
Date: Mar 10
Value: 1286.24 	
Date: Mar 05
Value: 1275.83 	
Date: Feb 28
Value: 1254.23 	
Date: Feb 25
Value: 1248.7 	
Date: Feb 20
Value: 1243.94 	
Date: Feb 15
Value: 1243.13 	
Date: Feb 10
Value: 1231.94 	
Date: Feb 05
Value: 1225.92 	
Date: Jan 31
Value: 1224.5 	
Date: Jan 25
Value: 1223.8 	
Date: Jan 20
Value: 1222.97 	
Date: Jan 15
Value: 1217.66 	
Date: Jan 10
Value: 1215.86 	
Date: Jan 05
Value: 1205.58 	
Date: Dec 31
Value: 608.36 	
Date: Dec 25
Value: 597.49 	
Date: Dec 20
Value: 588.17 	
Date: Dec 15
Value: 578.81 	
Date: Dec 10
Value: 569.77 	
Date: Dec 05
Value: 559.83 	
Date: Nov 30
Value: 546.6 	
Date: Nov 25
Value: 537.5 	
Date: Nov 20
Value: 526.3 	
Date: Nov 15
Value: 513.05 	
Date: Nov 10
Value: 502.39 	
Date: Nov 05
Value: 493.23 	
Date: Oct 31
Value: 1120.39 	
Date: Oct 25
Value: 1110.26 	
Date: Oct 20
Value: 1099.32 	
Date: Oct 15
Value: 1090.94 	
Date: Oct 10
Value: 1079.12 	
Date: Oct 05
Value: 1068.56 	
Date: Sep 30
Value: 1060.58 	
Date: Sep 25
Value: 1053.97 	
Date: Sep 20
Value: 1048.38 	
Date: Sep 15
Value: 1043.29 	
Date: Sep 10
Value: 1038.45 	
Date: Sep 05
Value: 1032.94 	
Date: Aug 31
Value: 1026.73 	
Date: Aug 25
Value: 1016.11 	
Date: Aug 20
Value: 1008.57 	
Date: Aug 15
Value: 1001.28 	
Date: Aug 10
Value: 993.7 	
Date: Aug 05
Value: 982.45 	
Date: Jul 31
Value: 974.2 	
Date: Jul 25
Value: 965.96 	
Date: Jul 20
Value: 961.49 	
Date: Jul 15
Value: 957.34 	
Date: Jul 10
Value: 951.43 	
Date: Jul 05
Value: 945.36 	
Date: Jun 30
Value: 938.61 	
Date: Jun 25
Value: 931 	
Date: Jun 20
Value: 921.65 	
Date: Jun 15
Value: 908.12 	
Date: Jun 10
Value: 895.7 	
Date: Jun 05
Value: 885.17 	
Date: May 31
Value: 872.94 	
Date: May 25
Value: 860.94 	
Date: May 20
Value: 849.36 	
Date: May 15
Value: 839.99 	
Date: May 10
Value: 828.32 	
Date: May 05
Value: 817.3 	
Date: Apr 30
Value: 806.13 	
Date: Apr 25
Value: 797.57 	
Date: Apr 20
Value: 787.16 	
Date: Apr 15
Value: 773.76 	
Date: Apr 10
Value: 761.07 	
Date: Apr 05
Value: 749.13 	
Date: Mar 31
Value: 737.86 	
Date: Mar 25
Value: 724.1 	
Date: Mar 20
Value: 714.92 	
Date: Mar 15
Value: 705.93 	
Date: Mar 10
Value: 698.37 	
Date: Mar 05
Value: 688.31 	
Date: Feb 28
Value: 678.73 	
Date: Feb 25
Value: 675.07 	
Date: Feb 20
Value: 666.71 	
Date: Feb 15
Value: 661.09 	
Date: Feb 10
Value: 652.8 	
Date: Feb 05
Value: 645.64 	
Date: Jan 31
Value: 639.98 	
Date: Jan 25
Value: 632.6 	
Date: Jan 20
Value: 626.54 	
Date: Jan 15
Value: 622.78 	
Date: Jan 10
Value: 619.27 	
Date: Jan 05
Value: 614

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54
	
Date: Dec 31
Value: 1482.53 	
Date: Dec 25
Value: 1478.55 	
Date: Dec 20
Value: 1430.72 	
Date: Dec 15
Value: 1421.71 	
Date: Dec 10
Value: 1407.22 	
Date: Dec 05
Value: 1359.18 	
Date: Nov 30
Value: 1343.59 	
Date: Nov 25
Value: 1315.92 	
Date: Nov 20
Value: 1293.61 	
Date: Nov 15
Value: 1289 	
Date: Nov 10
Value: 1282.74 	
Date: Nov 05
Value: 1281.59 	
Date: Oct 31
Value: 1280.51 	
Date: Oct 25
Value: 1278.46 	
Date: Oct 20
Value: 1276.87 	
Date: Oct 15
Value: 1275.27 	
Date: Oct 10
Value: 1271.49 	
Date: Oct 05
Value: 1267.89 	
Date: Sep 30
Value: 1252.21 	
Date: Sep 25
Value: 1247.64 	
Date: Sep 20
Value: 1244.19 	
Date: Sep 15
Value: 1227.76 	
Date: Sep 10
Value: 1218 	
Date: Sep 05
Value: 1208.01 	
Date: Aug 31
Value: 1204.99 	
Date: Aug 25
Value: 1201.34 	
Date: Aug 20
Value: 1194.79 	
Date: Aug 15
Value: 1162.38 	
Date: Aug 10
Value: 1159.8 	
Date: Aug 05
Value: 1157.98 	
Date: Jul 31
Value: 1155.66 	
Date: Jul 25
Value: 1152.79 	
Date: Jul 20
Value: 1149.11 	
Date: Jul 15
Value: 1145.8 	
Date: Jul 10
Value: 1143.13 	
Date: Jul 05
Value: 1140.48 	
Date: Jun 30
Value: 1135.97 	
Date: Jun 25
Value: 1111.54 	
Date: Jun 20
Value: 1081.78 	
Date: Jun 15
Value: 1078.8 	
Date: Jun 10
Value: 1068.45 	
Date: Jun 05
Value: 1065.9 	
Date: May 31
Value: 1059.63 	
Date: May 25
Value: 1052.54 	
Date: May 20
Value: 1038.27 	
Date: May 15
Value: 1012.79 	
Date: May 10
Value: 1005.82 	
Date: May 05
Value: 997.38 	
Date: Apr 30
Value: 965.77 	
Date: Apr 25
Value: 961.95 	
Date: Apr 20
Value: 1610.48 	
Date: Apr 15
Value: 1604.96 	
Date: Apr 10
Value: 1599.96 	
Date: Apr 05
Value: 1592.91 	
Date: Mar 31
Value: 1576.32 	
Date: Mar 25
Value: 1540.43 	
Date: Mar 20
Value: 1526.86 	
Date: Mar 15
Value: 1523.4 	
Date: Mar 10
Value: 1515.54 	
Date: Mar 05
Value: 1514.03 	
Date: Feb 28
Value: 1509.79 	
Date: Feb 25
Value: 1509.26 	
Date: Feb 20
Value: 1507.73 	
Date: Feb 15
Value: 1505.66 	
Date: Feb 10
Value: 1504.32 	
Date: Feb 05
Value: 1503.4 	
Date: Jan 31
Value: 1502.53 	
Date: Jan 25
Value: 1500.2 	
Date: Jan 20
Value: 1499.55 	
Date: Jan 15
Value: 1498.26 	
Date: Jan 10
Value: 1487.5 	
Date: Jan 05
Value: 1486.51 	
Date: Dec 31
Value: 1458.27 	
Date: Dec 25
Value: 1454.48 	
Date: Dec 20
Value: 1439.21 	
Date: Dec 15
Value: 1433.77 	
Date: Dec 10
Value: 1406.55 	
Date: Dec 05
Value: 1396.19 	
Date: Nov 30
Value: 1379.9 	
Date: Nov 25
Value: 1348.98 	
Date: Nov 20
Value: 1333 	
Date: Nov 15
Value: 1313.39 	
Date: Nov 10
Value: 1307.24 	
Date: Nov 05
Value: 1294.59 	
Date: Oct 31
Value: 1970.18 	
Date: Oct 25
Value: 1968.13 	
Date: Oct 20
Value: 1966.54 	
Date: Oct 15
Value: 1964.94 	
Date: Oct 10
Value: 1961.16 	
Date: Oct 05
Value: 1957.56 	
Date: Sep 30
Value: 1941.87 	
Date: Sep 25
Value: 1937.31 	
Date: Sep 20
Value: 1933.86 	
Date: Sep 15
Value: 1917.43 	
Date: Sep 10
Value: 1907.67 	
Date: Sep 05
Value: 1897.68 	
Date: Aug 31
Value: 1894.66 	
Date: Aug 25
Value: 1891 	
Date: Aug 20
Value: 1884.45 	
Date: Aug 15
Value: 1852.05 	
Date: Aug 10
Value: 1849.47 	
Date: Aug 05
Value: 1847.65 	
Date: Jul 31
Value: 1845.33 	
Date: Jul 25
Value: 1842.46 	
Date: Jul 20
Value: 1838.77 	
Date: Jul 15
Value: 1835.46 	
Date: Jul 10
Value: 1832.79 	
Date: Jul 05
Value: 1830.15 	
Date: Jun 30
Value: 1825.63 	
Date: Jun 25
Value: 1801.21 	
Date: Jun 20
Value: 1771.45 	
Date: Jun 15
Value: 1768.47 	
Date: Jun 10
Value: 1758.12 	
Date: Jun 05
Value: 1755.57 	
Date: May 31
Value: 1749.3 	
Date: May 25
Value: 1742.21 	
Date: May 20
Value: 1727.94 	
Date: May 15
Value: 1702.46 	
Date: May 10
Value: 1695.49 	
Date: May 05
Value: 1687.05 	
Date: Apr 30
Value: 1655.43 	
Date: Apr 25
Value: 1651.62 	
Date: Apr 20
Value: 1619.13 	
Date: Apr 15
Value: 1601.06 	
Date: Apr 10
Value: 1598.44 	
Date: Apr 05
Value: 1595.98 	
Date: Mar 31
Value: 1593.65 	
Date: Mar 25
Value: 1583.94 	
Date: Mar 20
Value: 1579.24 	
Date: Mar 15
Value: 1576.05 	
Date: Mar 10
Value: 1544.83 	
Date: Mar 05
Value: 1536.11 	
Date: Feb 28
Value: 1522.83 	
Date: Feb 25
Value: 1517.25 	
Date: Feb 20
Value: 1512.97 	
Date: Feb 15
Value: 1512.08 	
Date: Feb 10
Value: 1495.47 	
Date: Feb 05
Value: 1491.24 	
Date: Jan 31
Value: 1490.28 	
Date: Jan 25
Value: 1489.52 	
Date: Jan 20
Value: 1488.24 	
Date: Jan 15
Value: 1478.34 	
Date: Jan 10
Value: 1475.89 	
Date: Jan 05
Value: 1465.5 	
Date: Dec 31
Value: 680.07 	
Date: Dec 25
Value: 665.67 	
Date: Dec 20
Value: 652.2 	
Date: Dec 15
Value: 637.85 	
Date: Dec 10
Value: 624.57 	
Date: Dec 05
Value: 611.01 	
Date: Nov 30
Value: 595.82 	
Date: Nov 25
Value: 584.51 	
Date: Nov 20
Value: 571.85 	
Date: Nov 15
Value: 559.03 	
Date: Nov 10
Value: 548.64 	
Date: Nov 05
Value: 539.63 	
Date: Oct 31
Value: 1245.82 	
Date: Oct 25
Value: 1235.81 	
Date: Oct 20
Value: 1225.31 	
Date: Oct 15
Value: 1217.37 	
Date: Oct 10
Value: 1205.65 	
Date: Oct 05
Value: 1194.72 	
Date: Sep 30
Value: 1186.57 	
Date: Sep 25
Value: 1178.79 	
Date: Sep 20
Value: 1172.08 	
Date: Sep 15
Value: 1166.08 	
Date: Sep 10
Value: 1160.33 	
Date: Sep 05
Value: 1154.99 	
Date: Aug 31
Value: 1148.44 	
Date: Aug 25
Value: 1138.62 	
Date: Aug 20
Value: 1130.15 	
Date: Aug 15
Value: 1122.63 	
Date: Aug 10
Value: 1113.83 	
Date: Aug 05
Value: 1101.36 	
Date: Jul 31
Value: 1093.31 	
Date: Jul 25
Value: 1081.5 	
Date: Jul 20
Value: 1074.37 	
Date: Jul 15
Value: 1069.21 	
Date: Jul 10
Value: 1061.17 	
Date: Jul 05
Value: 1052.54 	
Date: Jun 30
Value: 1043.73 	
Date: Jun 25
Value: 1033.58 	
Date: Jun 20
Value: 1020.9 	
Date: Jun 15
Value: 1006.32 	
Date: Jun 10
Value: 991.52 	
Date: Jun 05
Value: 979.11 	
Date: May 31
Value: 964.84 	
Date: May 25
Value: 951.43 	
Date: May 20
Value: 938.8 	
Date: May 15
Value: 928.64 	
Date: May 10
Value: 916.6 	
Date: May 05
Value: 904.12 	
Date: Apr 30
Value: 892.37 	
Date: Apr 25
Value: 882.92 	
Date: Apr 20
Value: 870.74 	
Date: Apr 15
Value: 856.12 	
Date: Apr 10
Value: 842.75 	
Date: Apr 05
Value: 831.66 	
Date: Mar 31
Value: 819.75 	
Date: Mar 25
Value: 804.53 	
Date: Mar 20
Value: 794.45 	
Date: Mar 15
Value: 784.72 	
Date: Mar 10
Value: 776.07 	
Date: Mar 05
Value: 765.83 	
Date: Feb 28
Value: 756.24 	
Date: Feb 25
Value: 752.61 	
Date: Feb 20
Value: 745.14 	
Date: Feb 15
Value: 740.36 	
Date: Feb 10
Value: 732.45 	
Date: Feb 05
Value: 726.52 	
Date: Jan 31
Value: 720.85 	
Date: Jan 25
Value: 712.1 	
Date: Jan 20
Value: 705.2 	
Date: Jan 15
Value: 700.09 	
Date: Jan 10
Value: 695.47 	
Date: Jan 05
Value: 687.61 	
Date: Dec 31
Value: 1482.53 	
Date: Dec 25
Value: 1478.55 	
Date: Dec 20
Value: 1430.72 	
Date: Dec 15
Value: 1421.71 	
Date: Dec 10
Value: 1407.22 	
Date: Dec 05
Value: 1359.18 	
Date: Nov 30
Value: 1343.59 	
Date: Nov 25
Value: 1315.92 	
Date: Nov 20
Value: 1293.61 	
Date: Nov 15
Value: 1289 	
Date: Nov 10
Value: 1282.74 	
Date: Nov 05
Value: 1281.59 	
Date: Oct 31
Value: 1280.51 	
Date: Oct 25
Value: 1278.46 	
Date: Oct 20
Value: 1276.87 	
Date: Oct 15
Value: 1275.27 	
Date: Oct 10
Value: 1271.49 	
Date: Oct 05
Value: 1267.89 	
Date: Sep 30
Value: 1252.21 	
Date: Sep 25
Value: 1247.64 	
Date: Sep 20
Value: 1244.19 	
Date: Sep 15
Value: 1227.76 	
Date: Sep 10
Value: 1218 	
Date: Sep 05
Value: 1208.01 	
Date: Aug 31
Value: 1204.99 	
Date: Aug 25
Value: 1201.34 	
Date: Aug 20
Value: 1194.79 	
Date: Aug 15
Value: 1162.38 	
Date: Aug 10
Value: 1159.8 	
Date: Aug 05
Value: 1157.98 	
Date: Jul 31
Value: 1155.66 	
Date: Jul 25
Value: 1152.79 	
Date: Jul 20
Value: 1149.11 	
Date: Jul 15
Value: 1145.8 	
Date: Jul 10
Value: 1143.13 	
Date: Jul 05
Value: 1140.48 	
Date: Jun 30
Value: 1135.97 	
Date: Jun 25
Value: 1111.54 	
Date: Jun 20
Value: 1081.78 	
Date: Jun 15
Value: 1078.8 	
Date: Jun 10
Value: 1068.45 	
Date: Jun 05
Value: 1065.9 	
Date: May 31
Value: 1059.63 	
Date: May 25
Value: 1052.54 	
Date: May 20
Value: 1038.27 	
Date: May 15
Value: 1012.79 	
Date: May 10
Value: 1005.82 	
Date: May 05
Value: 997.38 	
Date: Apr 30
Value: 965.77 	
Date: Apr 25
Value: 961.95 	
Date: Apr 20
Value: 1610.48 	
Date: Apr 15
Value: 1604.96 	
Date: Apr 10
Value: 1599.96 	
Date: Apr 05
Value: 1592.91 	
Date: Mar 31
Value: 1576.32 	
Date: Mar 25
Value: 1540.43 	
Date: Mar 20
Value: 1526.86 	
Date: Mar 15
Value: 1523.4 	
Date: Mar 10
Value: 1515.54 	
Date: Mar 05
Value: 1514.03 	
Date: Feb 28
Value: 1509.79 	
Date: Feb 25
Value: 1509.26 	
Date: Feb 20
Value: 1507.73 	
Date: Feb 15
Value: 1505.66 	
Date: Feb 10
Value: 1504.32 	
Date: Feb 05
Value: 1503.4 	
Date: Jan 31
Value: 1502.53 	
Date: Jan 25
Value: 1500.2 	
Date: Jan 20
Value: 1499.55 	
Date: Jan 15
Value: 1498.26 	
Date: Jan 10
Value: 1487.5 	
Date: Jan 05
Value: 1486.51 	
Date: Dec 31
Value: 1458.27 	
Date: Dec 25
Value: 1454.48 	
Date: Dec 20
Value: 1439.21 	
Date: Dec 15
Value: 1433.77 	
Date: Dec 10
Value: 1406.55 	
Date: Dec 05
Value: 1396.19 	
Date: Nov 30
Value: 1379.9 	
Date: Nov 25
Value: 1348.98 	
Date: Nov 20
Value: 1333 	
Date: Nov 15
Value: 1313.39 	
Date: Nov 10
Value: 1307.24 	
Date: Nov 05
Value: 1294.59 	
Date: Oct 31
Value: 1970.18 	
Date: Oct 25
Value: 1968.13 	
Date: Oct 20
Value: 1966.54 	
Date: Oct 15
Value: 1964.94 	
Date: Oct 10
Value: 1961.16 	
Date: Oct 05
Value: 1957.56 	
Date: Sep 30
Value: 1941.87 	
Date: Sep 25
Value: 1937.31 	
Date: Sep 20
Value: 1933.86 	
Date: Sep 15
Value: 1917.43 	
Date: Sep 10
Value: 1907.67 	
Date: Sep 05
Value: 1897.68 	
Date: Aug 31
Value: 1894.66 	
Date: Aug 25
Value: 1891 	
Date: Aug 20
Value: 1884.45 	
Date: Aug 15
Value: 1852.05 	
Date: Aug 10
Value: 1849.47 	
Date: Aug 05
Value: 1847.65 	
Date: Jul 31
Value: 1845.33 	
Date: Jul 25
Value: 1842.46 	
Date: Jul 20
Value: 1838.77 	
Date: Jul 15
Value: 1835.46 	
Date: Jul 10
Value: 1832.79 	
Date: Jul 05
Value: 1830.15 	
Date: Jun 30
Value: 1825.63 	
Date: Jun 25
Value: 1801.21 	
Date: Jun 20
Value: 1771.45 	
Date: Jun 15
Value: 1768.47 	
Date: Jun 10
Value: 1758.12 	
Date: Jun 05
Value: 1755.57 	
Date: May 31
Value: 1749.3 	
Date: May 25
Value: 1742.21 	
Date: May 20
Value: 1727.94 	
Date: May 15
Value: 1702.46 	
Date: May 10
Value: 1695.49 	
Date: May 05
Value: 1687.05 	
Date: Apr 30
Value: 1655.43 	
Date: Apr 25
Value: 1651.62 	
Date: Apr 20
Value: 1619.13 	
Date: Apr 15
Value: 1601.06 	
Date: Apr 10
Value: 1598.44 	
Date: Apr 05
Value: 1595.98 	
Date: Mar 31
Value: 1593.65 	
Date: Mar 25
Value: 1583.94 	
Date: Mar 20
Value: 1579.24 	
Date: Mar 15
Value: 1576.05 	
Date: Mar 10
Value: 1544.83 	
Date: Mar 05
Value: 1536.11 	
Date: Feb 28
Value: 1522.83 	
Date: Feb 25
Value: 1517.25 	
Date: Feb 20
Value: 1512.97 	
Date: Feb 15
Value: 1512.08 	
Date: Feb 10
Value: 1495.47 	
Date: Feb 05
Value: 1491.24 	
Date: Jan 31
Value: 1490.28 	
Date: Jan 25
Value: 1489.52 	
Date: Jan 20
Value: 1488.24 	
Date: Jan 15
Value: 1478.34 	
Date: Jan 10
Value: 1475.89 	
Date: Jan 05
Value: 1465.5 	
Date: Dec 31
Value: 680.07 	
Date: Dec 25
Value: 665.67 	
Date: Dec 20
Value: 652.2 	
Date: Dec 15
Value: 637.85 	
Date: Dec 10
Value: 624.57 	
Date: Dec 05
Value: 611.01 	
Date: Nov 30
Value: 595.82 	
Date: Nov 25
Value: 584.51 	
Date: Nov 20
Value: 571.85 	
Date: Nov 15
Value: 559.03 	
Date: Nov 10
Value: 548.64 	
Date: Nov 05
Value: 539.63 	
Date: Oct 31
Value: 1245.82 	
Date: Oct 25
Value: 1235.81 	
Date: Oct 20
Value: 1225.31 	
Date: Oct 15
Value: 1217.37 	
Date: Oct 10
Value: 1205.65 	
Date: Oct 05
Value: 1194.72 	
Date: Sep 30
Value: 1186.57 	
Date: Sep 25
Value: 1178.79 	
Date: Sep 20
Value: 1172.08 	
Date: Sep 15
Value: 1166.08 	
Date: Sep 10
Value: 1160.33 	
Date: Sep 05
Value: 1154.99 	
Date: Aug 31
Value: 1148.44 	
Date: Aug 25
Value: 1138.62 	
Date: Aug 20
Value: 1130.15 	
Date: Aug 15
Value: 1122.63 	
Date: Aug 10
Value: 1113.83 	
Date: Aug 05
Value: 1101.36 	
Date: Jul 31
Value: 1093.31 	
Date: Jul 25
Value: 1081.5 	
Date: Jul 20
Value: 1074.37 	
Date: Jul 15
Value: 1069.21 	
Date: Jul 10
Value: 1061.17 	
Date: Jul 05
Value: 1052.54 	
Date: Jun 30
Value: 1043.73 	
Date: Jun 25
Value: 1033.58 	
Date: Jun 20
Value: 1020.9 	
Date: Jun 15
Value: 1006.32 	
Date: Jun 10
Value: 991.52 	
Date: Jun 05
Value: 979.11 	
Date: May 31
Value: 964.84 	
Date: May 25
Value: 951.43 	
Date: May 20
Value: 938.8 	
Date: May 15
Value: 928.64 	
Date: May 10
Value: 916.6 	
Date: May 05
Value: 904.12 	
Date: Apr 30
Value: 892.37 	
Date: Apr 25
Value: 882.92 	
Date: Apr 20
Value: 870.74 	
Date: Apr 15
Value: 856.12 	
Date: Apr 10
Value: 842.75 	
Date: Apr 05
Value: 831.66 	
Date: Mar 31
Value: 819.75 	
Date: Mar 25
Value: 804.53 	
Date: Mar 20
Value: 794.45 	
Date: Mar 15
Value: 784.72 	
Date: Mar 10
Value: 776.07 	
Date: Mar 05
Value: 765.83 	
Date: Feb 28
Value: 756.24 	
Date: Feb 25
Value: 752.61 	
Date: Feb 20
Value: 745.14 	
Date: Feb 15
Value: 740.36 	
Date: Feb 10
Value: 732.45 	
Date: Feb 05
Value: 726.52 	
Date: Jan 31
Value: 720.85 	
Date: Jan 25
Value: 712.1 	
Date: Jan 20
Value: 705.2 	
Date: Jan 15
Value: 700.09 	
Date: Jan 10
Value: 695.47 	
Date: Jan 05
Value: 687.61

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67
	
Date: Dec 31
Value: 1648.09 	
Date: Dec 25
Value: 1643.1 	
Date: Dec 20
Value: 1587.16 	
Date: Dec 15
Value: 1575.77 	
Date: Dec 10
Value: 1568.16 	
Date: Dec 05
Value: 1537.15 	
Date: Nov 30
Value: 1507.15 	
Date: Nov 25
Value: 1482.38 	
Date: Nov 20
Value: 1459.17 	
Date: Nov 15
Value: 1445.79 	
Date: Nov 10
Value: 1438.25 	
Date: Nov 05
Value: 1437.07 	
Date: Oct 31
Value: 1436 	
Date: Oct 25
Value: 1433.77 	
Date: Oct 20
Value: 1432.14 	
Date: Oct 15
Value: 1430.53 	
Date: Oct 10
Value: 1428.44 	
Date: Oct 05
Value: 1421.75 	
Date: Sep 30
Value: 1389.25 	
Date: Sep 25
Value: 1382.35 	
Date: Sep 20
Value: 1379.58 	
Date: Sep 15
Value: 1370.37 	
Date: Sep 10
Value: 1359.82 	
Date: Sep 05
Value: 1342.26 	
Date: Aug 31
Value: 1339.53 	
Date: Aug 25
Value: 1331.37 	
Date: Aug 20
Value: 1323.86 	
Date: Aug 15
Value: 1305.61 	
Date: Aug 10
Value: 1302.87 	
Date: Aug 05
Value: 1300.08 	
Date: Jul 31
Value: 1296.8 	
Date: Jul 25
Value: 1293.67 	
Date: Jul 20
Value: 1286.79 	
Date: Jul 15
Value: 1279.52 	
Date: Jul 10
Value: 1276.19 	
Date: Jul 05
Value: 1273.37 	
Date: Jun 30
Value: 1266.43 	
Date: Jun 25
Value: 1255.41 	
Date: Jun 20
Value: 1223.66 	
Date: Jun 15
Value: 1220.65 	
Date: Jun 10
Value: 1213.69 	
Date: Jun 05
Value: 1209.18 	
Date: May 31
Value: 1205.67 	
Date: May 25
Value: 1195.65 	
Date: May 20
Value: 1186.53 	
Date: May 15
Value: 1157.41 	
Date: May 10
Value: 1146.31 	
Date: May 05
Value: 1134.22 	
Date: Apr 30
Value: 1114.32 	
Date: Apr 25
Value: 1108.19 	
Date: Apr 20
Value: 1837.78 	
Date: Apr 15
Value: 1831.92 	
Date: Apr 10
Value: 1824.12 	
Date: Apr 05
Value: 1813.77 	
Date: Mar 31
Value: 1803.86 	
Date: Mar 25
Value: 1764.84 	
Date: Mar 20
Value: 1732.43 	
Date: Mar 15
Value: 1724.32 	
Date: Mar 10
Value: 1713.08 	
Date: Mar 05
Value: 1709.76 	
Date: Feb 28
Value: 1704.42 	
Date: Feb 25
Value: 1703.53 	
Date: Feb 20
Value: 1702.46 	
Date: Feb 15
Value: 1700.85 	
Date: Feb 10
Value: 1699.84 	
Date: Feb 05
Value: 1698.85 	
Date: Jan 31
Value: 1696.59 	
Date: Jan 25
Value: 1686.96 	
Date: Jan 20
Value: 1685.3 	
Date: Jan 15
Value: 1682.34 	
Date: Jan 10
Value: 1662.29 	
Date: Jan 05
Value: 1656.78 	
Date: Dec 31
Value: 1543.66 	
Date: Dec 25
Value: 1540.77 	
Date: Dec 20
Value: 1525.9 	
Date: Dec 15
Value: 1523.19 	
Date: Dec 10
Value: 1481.09 	
Date: Dec 05
Value: 1473.39 	
Date: Nov 30
Value: 1460.01 	
Date: Nov 25
Value: 1408.42 	
Date: Nov 20
Value: 1381.97 	
Date: Nov 15
Value: 1368.59 	
Date: Nov 10
Value: 1359.4 	
Date: Nov 05
Value: 1334.39 	
Date: Oct 31
Value: 2167.34 	
Date: Oct 25
Value: 2165.1 	
Date: Oct 20
Value: 2163.47 	
Date: Oct 15
Value: 2161.86 	
Date: Oct 10
Value: 2159.78 	
Date: Oct 05
Value: 2153.09 	
Date: Sep 30
Value: 2120.58 	
Date: Sep 25
Value: 2113.68 	
Date: Sep 20
Value: 2110.91 	
Date: Sep 15
Value: 2101.7 	
Date: Sep 10
Value: 2091.15 	
Date: Sep 05
Value: 2073.59 	
Date: Aug 31
Value: 2070.87 	
Date: Aug 25
Value: 2062.71 	
Date: Aug 20
Value: 2055.2 	
Date: Aug 15
Value: 2036.94 	
Date: Aug 10
Value: 2034.21 	
Date: Aug 05
Value: 2031.41 	
Date: Jul 31
Value: 2028.13 	
Date: Jul 25
Value: 2025 	
Date: Jul 20
Value: 2018.12 	
Date: Jul 15
Value: 2010.85 	
Date: Jul 10
Value: 2007.53 	
Date: Jul 05
Value: 2004.7 	
Date: Jun 30
Value: 1997.77 	
Date: Jun 25
Value: 1986.74 	
Date: Jun 20
Value: 1955 	
Date: Jun 15
Value: 1951.99 	
Date: Jun 10
Value: 1945.03 	
Date: Jun 05
Value: 1940.51 	
Date: May 31
Value: 1937.01 	
Date: May 25
Value: 1926.98 	
Date: May 20
Value: 1917.87 	
Date: May 15
Value: 1888.74 	
Date: May 10
Value: 1877.64 	
Date: May 05
Value: 1865.55 	
Date: Apr 30
Value: 1845.65 	
Date: Apr 25
Value: 1839.52 	
Date: Apr 20
Value: 1793.05 	
Date: Apr 15
Value: 1767.28 	
Date: Apr 10
Value: 1762.98 	
Date: Apr 05
Value: 1758.9 	
Date: Mar 31
Value: 1751.3 	
Date: Mar 25
Value: 1730.27 	
Date: Mar 20
Value: 1720.88 	
Date: Mar 15
Value: 1712.25 	
Date: Mar 10
Value: 1689.49 	
Date: Mar 05
Value: 1677.23 	
Date: Feb 28
Value: 1634.69 	
Date: Feb 25
Value: 1627.89 	
Date: Feb 20
Value: 1621.54 	
Date: Feb 15
Value: 1620.5 	
Date: Feb 10
Value: 1608.14 	
Date: Feb 05
Value: 1601.86 	
Date: Jan 31
Value: 1600.16 	
Date: Jan 25
Value: 1598.87 	
Date: Jan 20
Value: 1594.17 	
Date: Jan 15
Value: 1576.66 	
Date: Jan 10
Value: 1572.13 	
Date: Jan 05
Value: 1553.69 	
Date: Dec 31
Value: 770.62 	
Date: Dec 25
Value: 752.05 	
Date: Dec 20
Value: 736.9 	
Date: Dec 15
Value: 721.04 	
Date: Dec 10
Value: 706.29 	
Date: Dec 05
Value: 691.22 	
Date: Nov 30
Value: 670.49 	
Date: Nov 25
Value: 656.49 	
Date: Nov 20
Value: 642.25 	
Date: Nov 15
Value: 625.6 	
Date: Nov 10
Value: 610.9 	
Date: Nov 05
Value: 597.91 	
Date: Oct 31
Value: 1425.07 	
Date: Oct 25
Value: 1412.54 	
Date: Oct 20
Value: 1400.92 	
Date: Oct 15
Value: 1391.17 	
Date: Oct 10
Value: 1377.11 	
Date: Oct 05
Value: 1365.64 	
Date: Sep 30
Value: 1356.98 	
Date: Sep 25
Value: 1350.05 	
Date: Sep 20
Value: 1344.4 	
Date: Sep 15
Value: 1339.36 	
Date: Sep 10
Value: 1334.3 	
Date: Sep 05
Value: 1328.44 	
Date: Aug 31
Value: 1322.28 	
Date: Aug 25
Value: 1311.5 	
Date: Aug 20
Value: 1303.58 	
Date: Aug 15
Value: 1296.37 	
Date: Aug 10
Value: 1289.37 	
Date: Aug 05
Value: 1276.89 	
Date: Jul 31
Value: 1268.59 	
Date: Jul 25
Value: 1258.98 	
Date: Jul 20
Value: 1252.8 	
Date: Jul 15
Value: 1247.75 	
Date: Jul 10
Value: 1240.19 	
Date: Jul 05
Value: 1233.65 	
Date: Jun 30
Value: 1225.53 	
Date: Jun 25
Value: 1218.62 	
Date: Jun 20
Value: 1209.63 	
Date: Jun 15
Value: 1197.24 	
Date: Jun 10
Value: 1187.33 	
Date: Jun 05
Value: 1177.57 	
Date: May 31
Value: 1166.06 	
Date: May 25
Value: 1151.41 	
Date: May 20
Value: 1136.89 	
Date: May 15
Value: 1124.22 	
Date: May 10
Value: 1109.38 	
Date: May 05
Value: 1095.25 	
Date: Apr 30
Value: 1080.73 	
Date: Apr 25
Value: 1068.37 	
Date: Apr 20
Value: 1054.45 	
Date: Apr 15
Value: 1037.59 	
Date: Apr 10
Value: 1021.67 	
Date: Apr 05
Value: 1006.64 	
Date: Mar 31
Value: 991.96 	
Date: Mar 25
Value: 974.06 	
Date: Mar 20
Value: 960.81 	
Date: Mar 15
Value: 947.69 	
Date: Mar 10
Value: 936.72 	
Date: Mar 05
Value: 922.41 	
Date: Feb 28
Value: 907.65 	
Date: Feb 25
Value: 902.21 	
Date: Feb 20
Value: 891.38 	
Date: Feb 15
Value: 884.16 	
Date: Feb 10
Value: 872.84 	
Date: Feb 05
Value: 862.48 	
Date: Jan 31
Value: 852 	
Date: Jan 25
Value: 835.2 	
Date: Jan 20
Value: 819.35 	
Date: Jan 15
Value: 808.33 	
Date: Jan 10
Value: 798.45 	
Date: Jan 05
Value: 784.3 	
Date: Dec 31
Value: 1648.09 	
Date: Dec 25
Value: 1643.1 	
Date: Dec 20
Value: 1587.16 	
Date: Dec 15
Value: 1575.77 	
Date: Dec 10
Value: 1568.16 	
Date: Dec 05
Value: 1537.15 	
Date: Nov 30
Value: 1507.15 	
Date: Nov 25
Value: 1482.38 	
Date: Nov 20
Value: 1459.17 	
Date: Nov 15
Value: 1445.79 	
Date: Nov 10
Value: 1438.25 	
Date: Nov 05
Value: 1437.07 	
Date: Oct 31
Value: 1436 	
Date: Oct 25
Value: 1433.77 	
Date: Oct 20
Value: 1432.14 	
Date: Oct 15
Value: 1430.53 	
Date: Oct 10
Value: 1428.44 	
Date: Oct 05
Value: 1421.75 	
Date: Sep 30
Value: 1389.25 	
Date: Sep 25
Value: 1382.35 	
Date: Sep 20
Value: 1379.58 	
Date: Sep 15
Value: 1370.37 	
Date: Sep 10
Value: 1359.82 	
Date: Sep 05
Value: 1342.26 	
Date: Aug 31
Value: 1339.53 	
Date: Aug 25
Value: 1331.37 	
Date: Aug 20
Value: 1323.86 	
Date: Aug 15
Value: 1305.61 	
Date: Aug 10
Value: 1302.87 	
Date: Aug 05
Value: 1300.08 	
Date: Jul 31
Value: 1296.8 	
Date: Jul 25
Value: 1293.67 	
Date: Jul 20
Value: 1286.79 	
Date: Jul 15
Value: 1279.52 	
Date: Jul 10
Value: 1276.19 	
Date: Jul 05
Value: 1273.37 	
Date: Jun 30
Value: 1266.43 	
Date: Jun 25
Value: 1255.41 	
Date: Jun 20
Value: 1223.66 	
Date: Jun 15
Value: 1220.65 	
Date: Jun 10
Value: 1213.69 	
Date: Jun 05
Value: 1209.18 	
Date: May 31
Value: 1205.67 	
Date: May 25
Value: 1195.65 	
Date: May 20
Value: 1186.53 	
Date: May 15
Value: 1157.41 	
Date: May 10
Value: 1146.31 	
Date: May 05
Value: 1134.22 	
Date: Apr 30
Value: 1114.32 	
Date: Apr 25
Value: 1108.19 	
Date: Apr 20
Value: 1837.78 	
Date: Apr 15
Value: 1831.92 	
Date: Apr 10
Value: 1824.12 	
Date: Apr 05
Value: 1813.77 	
Date: Mar 31
Value: 1803.86 	
Date: Mar 25
Value: 1764.84 	
Date: Mar 20
Value: 1732.43 	
Date: Mar 15
Value: 1724.32 	
Date: Mar 10
Value: 1713.08 	
Date: Mar 05
Value: 1709.76 	
Date: Feb 28
Value: 1704.42 	
Date: Feb 25
Value: 1703.53 	
Date: Feb 20
Value: 1702.46 	
Date: Feb 15
Value: 1700.85 	
Date: Feb 10
Value: 1699.84 	
Date: Feb 05
Value: 1698.85 	
Date: Jan 31
Value: 1696.59 	
Date: Jan 25
Value: 1686.96 	
Date: Jan 20
Value: 1685.3 	
Date: Jan 15
Value: 1682.34 	
Date: Jan 10
Value: 1662.29 	
Date: Jan 05
Value: 1656.78 	
Date: Dec 31
Value: 1543.66 	
Date: Dec 25
Value: 1540.77 	
Date: Dec 20
Value: 1525.9 	
Date: Dec 15
Value: 1523.19 	
Date: Dec 10
Value: 1481.09 	
Date: Dec 05
Value: 1473.39 	
Date: Nov 30
Value: 1460.01 	
Date: Nov 25
Value: 1408.42 	
Date: Nov 20
Value: 1381.97 	
Date: Nov 15
Value: 1368.59 	
Date: Nov 10
Value: 1359.4 	
Date: Nov 05
Value: 1334.39 	
Date: Oct 31
Value: 2167.34 	
Date: Oct 25
Value: 2165.1 	
Date: Oct 20
Value: 2163.47 	
Date: Oct 15
Value: 2161.86 	
Date: Oct 10
Value: 2159.78 	
Date: Oct 05
Value: 2153.09 	
Date: Sep 30
Value: 2120.58 	
Date: Sep 25
Value: 2113.68 	
Date: Sep 20
Value: 2110.91 	
Date: Sep 15
Value: 2101.7 	
Date: Sep 10
Value: 2091.15 	
Date: Sep 05
Value: 2073.59 	
Date: Aug 31
Value: 2070.87 	
Date: Aug 25
Value: 2062.71 	
Date: Aug 20
Value: 2055.2 	
Date: Aug 15
Value: 2036.94 	
Date: Aug 10
Value: 2034.21 	
Date: Aug 05
Value: 2031.41 	
Date: Jul 31
Value: 2028.13 	
Date: Jul 25
Value: 2025 	
Date: Jul 20
Value: 2018.12 	
Date: Jul 15
Value: 2010.85 	
Date: Jul 10
Value: 2007.53 	
Date: Jul 05
Value: 2004.7 	
Date: Jun 30
Value: 1997.77 	
Date: Jun 25
Value: 1986.74 	
Date: Jun 20
Value: 1955 	
Date: Jun 15
Value: 1951.99 	
Date: Jun 10
Value: 1945.03 	
Date: Jun 05
Value: 1940.51 	
Date: May 31
Value: 1937.01 	
Date: May 25
Value: 1926.98 	
Date: May 20
Value: 1917.87 	
Date: May 15
Value: 1888.74 	
Date: May 10
Value: 1877.64 	
Date: May 05
Value: 1865.55 	
Date: Apr 30
Value: 1845.65 	
Date: Apr 25
Value: 1839.52 	
Date: Apr 20
Value: 1793.05 	
Date: Apr 15
Value: 1767.28 	
Date: Apr 10
Value: 1762.98 	
Date: Apr 05
Value: 1758.9 	
Date: Mar 31
Value: 1751.3 	
Date: Mar 25
Value: 1730.27 	
Date: Mar 20
Value: 1720.88 	
Date: Mar 15
Value: 1712.25 	
Date: Mar 10
Value: 1689.49 	
Date: Mar 05
Value: 1677.23 	
Date: Feb 28
Value: 1634.69 	
Date: Feb 25
Value: 1627.89 	
Date: Feb 20
Value: 1621.54 	
Date: Feb 15
Value: 1620.5 	
Date: Feb 10
Value: 1608.14 	
Date: Feb 05
Value: 1601.86 	
Date: Jan 31
Value: 1600.16 	
Date: Jan 25
Value: 1598.87 	
Date: Jan 20
Value: 1594.17 	
Date: Jan 15
Value: 1576.66 	
Date: Jan 10
Value: 1572.13 	
Date: Jan 05
Value: 1553.69 	
Date: Dec 31
Value: 770.62 	
Date: Dec 25
Value: 752.05 	
Date: Dec 20
Value: 736.9 	
Date: Dec 15
Value: 721.04 	
Date: Dec 10
Value: 706.29 	
Date: Dec 05
Value: 691.22 	
Date: Nov 30
Value: 670.49 	
Date: Nov 25
Value: 656.49 	
Date: Nov 20
Value: 642.25 	
Date: Nov 15
Value: 625.6 	
Date: Nov 10
Value: 610.9 	
Date: Nov 05
Value: 597.91 	
Date: Oct 31
Value: 1425.07 	
Date: Oct 25
Value: 1412.54 	
Date: Oct 20
Value: 1400.92 	
Date: Oct 15
Value: 1391.17 	
Date: Oct 10
Value: 1377.11 	
Date: Oct 05
Value: 1365.64 	
Date: Sep 30
Value: 1356.98 	
Date: Sep 25
Value: 1350.05 	
Date: Sep 20
Value: 1344.4 	
Date: Sep 15
Value: 1339.36 	
Date: Sep 10
Value: 1334.3 	
Date: Sep 05
Value: 1328.44 	
Date: Aug 31
Value: 1322.28 	
Date: Aug 25
Value: 1311.5 	
Date: Aug 20
Value: 1303.58 	
Date: Aug 15
Value: 1296.37 	
Date: Aug 10
Value: 1289.37 	
Date: Aug 05
Value: 1276.89 	
Date: Jul 31
Value: 1268.59 	
Date: Jul 25
Value: 1258.98 	
Date: Jul 20
Value: 1252.8 	
Date: Jul 15
Value: 1247.75 	
Date: Jul 10
Value: 1240.19 	
Date: Jul 05
Value: 1233.65 	
Date: Jun 30
Value: 1225.53 	
Date: Jun 25
Value: 1218.62 	
Date: Jun 20
Value: 1209.63 	
Date: Jun 15
Value: 1197.24 	
Date: Jun 10
Value: 1187.33 	
Date: Jun 05
Value: 1177.57 	
Date: May 31
Value: 1166.06 	
Date: May 25
Value: 1151.41 	
Date: May 20
Value: 1136.89 	
Date: May 15
Value: 1124.22 	
Date: May 10
Value: 1109.38 	
Date: May 05
Value: 1095.25 	
Date: Apr 30
Value: 1080.73 	
Date: Apr 25
Value: 1068.37 	
Date: Apr 20
Value: 1054.45 	
Date: Apr 15
Value: 1037.59 	
Date: Apr 10
Value: 1021.67 	
Date: Apr 05
Value: 1006.64 	
Date: Mar 31
Value: 991.96 	
Date: Mar 25
Value: 974.06 	
Date: Mar 20
Value: 960.81 	
Date: Mar 15
Value: 947.69 	
Date: Mar 10
Value: 936.72 	
Date: Mar 05
Value: 922.41 	
Date: Feb 28
Value: 907.65 	
Date: Feb 25
Value: 902.21 	
Date: Feb 20
Value: 891.38 	
Date: Feb 15
Value: 884.16 	
Date: Feb 10
Value: 872.84 	
Date: Feb 05
Value: 862.48 	
Date: Jan 31
Value: 852 	
Date: Jan 25
Value: 835.2 	
Date: Jan 20
Value: 819.35 	
Date: Jan 15
Value: 808.33 	
Date: Jan 10
Value: 798.45 	
Date: Jan 05
Value: 784.3

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76
	
Date: Dec 31
Value: 2169.26 	
Date: Dec 25
Value: 2158.78 	
Date: Dec 20
Value: 2087.71 	
Date: Dec 15
Value: 2066.79 	
Date: Dec 10
Value: 2036.86 	
Date: Dec 05
Value: 1999.77 	
Date: Nov 30
Value: 1971.31 	
Date: Nov 25
Value: 1944.8 	
Date: Nov 20
Value: 1897.78 	
Date: Nov 15
Value: 1884.75 	
Date: Nov 10
Value: 1877.44 	
Date: Nov 05
Value: 1874.71 	
Date: Oct 31
Value: 1872 	
Date: Oct 25
Value: 1869.21 	
Date: Oct 20
Value: 1867.14 	
Date: Oct 15
Value: 1864.92 	
Date: Oct 10
Value: 1862.91 	
Date: Oct 05
Value: 1853.92 	
Date: Sep 30
Value: 1797.27 	
Date: Sep 25
Value: 1788.4 	
Date: Sep 20
Value: 1785.03 	
Date: Sep 15
Value: 1769.79 	
Date: Sep 10
Value: 1749.31 	
Date: Sep 05
Value: 1714.17 	
Date: Aug 31
Value: 1710.33 	
Date: Aug 25
Value: 1701.69 	
Date: Aug 20
Value: 1695 	
Date: Aug 15
Value: 1679.62 	
Date: Aug 10
Value: 1677.58 	
Date: Aug 05
Value: 1675.54 	
Date: Jul 31
Value: 1673.4 	
Date: Jul 25
Value: 1669.81 	
Date: Jul 20
Value: 1663.9 	
Date: Jul 15
Value: 1653.59 	
Date: Jul 10
Value: 1648.5 	
Date: Jul 05
Value: 1645.28 	
Date: Jun 30
Value: 1636.29 	
Date: Jun 25
Value: 1616.94 	
Date: Jun 20
Value: 1600.58 	
Date: Jun 15
Value: 1597.2 	
Date: Jun 10
Value: 1592.51 	
Date: Jun 05
Value: 1589 	
Date: May 31
Value: 1583.25 	
Date: May 25
Value: 1571.08 	
Date: May 20
Value: 1559.6 	
Date: May 15
Value: 1528.59 	
Date: May 10
Value: 1518.91 	
Date: May 05
Value: 1508.01 	
Date: Apr 30
Value: 1480.28 	
Date: Apr 25
Value: 1469.81 	
Date: Apr 20
Value: 2450.83 	
Date: Apr 15
Value: 2441.84 	
Date: Apr 10
Value: 2429.27 	
Date: Apr 05
Value: 2403.02 	
Date: Mar 31
Value: 2387.66 	
Date: Mar 25
Value: 2343.22 	
Date: Mar 20
Value: 2303.86 	
Date: Mar 15
Value: 2282.36 	
Date: Mar 10
Value: 2265.49 	
Date: Mar 05
Value: 2258.51 	
Date: Feb 28
Value: 2247.63 	
Date: Feb 25
Value: 2246.26 	
Date: Feb 20
Value: 2245.1 	
Date: Feb 15
Value: 2243.37 	
Date: Feb 10
Value: 2241.9 	
Date: Feb 05
Value: 2240.9 	
Date: Jan 31
Value: 2237.89 	
Date: Jan 25
Value: 2227.08 	
Date: Jan 20
Value: 2224.51 	
Date: Jan 15
Value: 2219.5 	
Date: Jan 10
Value: 2190.28 	
Date: Jan 05
Value: 2177.59 	
Date: Dec 31
Value: 2055.46 	
Date: Dec 25
Value: 2044.85 	
Date: Dec 20
Value: 2027.42 	
Date: Dec 15
Value: 2018.55 	
Date: Dec 10
Value: 1961.57 	
Date: Dec 05
Value: 1942.86 	
Date: Nov 30
Value: 1927.21 	
Date: Nov 25
Value: 1879.5 	
Date: Nov 20
Value: 1839.52 	
Date: Nov 15
Value: 1825.31 	
Date: Nov 10
Value: 1802.51 	
Date: Nov 05
Value: 1752.95 	
Date: Oct 31
Value: 2863.8 	
Date: Oct 25
Value: 2861 	
Date: Oct 20
Value: 2858.94 	
Date: Oct 15
Value: 2856.72 	
Date: Oct 10
Value: 2854.71 	
Date: Oct 05
Value: 2845.72 	
Date: Sep 30
Value: 2789.07 	
Date: Sep 25
Value: 2780.2 	
Date: Sep 20
Value: 2776.83 	
Date: Sep 15
Value: 2761.59 	
Date: Sep 10
Value: 2741.11 	
Date: Sep 05
Value: 2705.97 	
Date: Aug 31
Value: 2702.13 	
Date: Aug 25
Value: 2693.49 	
Date: Aug 20
Value: 2686.8 	
Date: Aug 15
Value: 2671.42 	
Date: Aug 10
Value: 2669.38 	
Date: Aug 05
Value: 2667.34 	
Date: Jul 31
Value: 2665.2 	
Date: Jul 25
Value: 2661.61 	
Date: Jul 20
Value: 2655.7 	
Date: Jul 15
Value: 2645.39 	
Date: Jul 10
Value: 2640.29 	
Date: Jul 05
Value: 2637.08 	
Date: Jun 30
Value: 2628.09 	
Date: Jun 25
Value: 2608.74 	
Date: Jun 20
Value: 2592.38 	
Date: Jun 15
Value: 2589 	
Date: Jun 10
Value: 2584.3 	
Date: Jun 05
Value: 2580.8 	
Date: May 31
Value: 2575.05 	
Date: May 25
Value: 2562.88 	
Date: May 20
Value: 2551.39 	
Date: May 15
Value: 2520.39 	
Date: May 10
Value: 2510.71 	
Date: May 05
Value: 2499.81 	
Date: Apr 30
Value: 2472.08 	
Date: Apr 25
Value: 2461.6 	
Date: Apr 20
Value: 2399.56 	
Date: Apr 15
Value: 2359.25 	
Date: Apr 10
Value: 2348.88 	
Date: Apr 05
Value: 2339.03 	
Date: Mar 31
Value: 2328.84 	
Date: Mar 25
Value: 2305.03 	
Date: Mar 20
Value: 2291.99 	
Date: Mar 15
Value: 2273.66 	
Date: Mar 10
Value: 2240.29 	
Date: Mar 05
Value: 2224.76 	
Date: Feb 28
Value: 2180.14 	
Date: Feb 25
Value: 2167.14 	
Date: Feb 20
Value: 2153.79 	
Date: Feb 15
Value: 2152.68 	
Date: Feb 10
Value: 2144.29 	
Date: Feb 05
Value: 2136.91 	
Date: Jan 31
Value: 2134.39 	
Date: Jan 25
Value: 2132.28 	
Date: Jan 20
Value: 2127.9 	
Date: Jan 15
Value: 2096.17 	
Date: Jan 10
Value: 2093.02 	
Date: Jan 05
Value: 2069.38 	
Date: Dec 31
Value: 1043.19 	
Date: Dec 25
Value: 1016.14 	
Date: Dec 20
Value: 996.22 	
Date: Dec 15
Value: 972.14 	
Date: Dec 10
Value: 949.12 	
Date: Dec 05
Value: 927 	
Date: Nov 30
Value: 901.15 	
Date: Nov 25
Value: 877.29 	
Date: Nov 20
Value: 853.49 	
Date: Nov 15
Value: 828.9 	
Date: Nov 10
Value: 807.59 	
Date: Nov 05
Value: 784.66 	
Date: Oct 31
Value: 1898.21 	
Date: Oct 25
Value: 1879 	
Date: Oct 20
Value: 1860.41 	
Date: Oct 15
Value: 1847.15 	
Date: Oct 10
Value: 1827.51 	
Date: Oct 05
Value: 1808.3 	
Date: Sep 30
Value: 1793.99 	
Date: Sep 25
Value: 1782.23 	
Date: Sep 20
Value: 1769.91 	
Date: Sep 15
Value: 1758.86 	
Date: Sep 10
Value: 1747.79 	
Date: Sep 05
Value: 1736.36 	
Date: Aug 31
Value: 1725.11 	
Date: Aug 25
Value: 1712.84 	
Date: Aug 20
Value: 1706.38 	
Date: Aug 15
Value: 1700.74 	
Date: Aug 10
Value: 1694.27 	
Date: Aug 05
Value: 1684.75 	
Date: Jul 31
Value: 1678.47 	
Date: Jul 25
Value: 1668.55 	
Date: Jul 20
Value: 1661.93 	
Date: Jul 15
Value: 1656.27 	
Date: Jul 10
Value: 1648.59 	
Date: Jul 05
Value: 1641.94 	
Date: Jun 30
Value: 1633.66 	
Date: Jun 25
Value: 1626.39 	
Date: Jun 20
Value: 1617.57 	
Date: Jun 15
Value: 1605.94 	
Date: Jun 10
Value: 1597.67 	
Date: Jun 05
Value: 1587.32 	
Date: May 31
Value: 1575.61 	
Date: May 25
Value: 1560.24 	
Date: May 20
Value: 1544.07 	
Date: May 15
Value: 1530.58 	
Date: May 10
Value: 1515.42 	
Date: May 05
Value: 1500.99 	
Date: Apr 30
Value: 1486.25 	
Date: Apr 25
Value: 1468.07 	
Date: Apr 20
Value: 1449.44 	
Date: Apr 15
Value: 1426.94 	
Date: Apr 10
Value: 1405.51 	
Date: Apr 05
Value: 1386.58 	
Date: Mar 31
Value: 1368.54 	
Date: Mar 25
Value: 1343.52 	
Date: Mar 20
Value: 1326.1 	
Date: Mar 15
Value: 1307.01 	
Date: Mar 10
Value: 1290.44 	
Date: Mar 05
Value: 1270.11 	
Date: Feb 28
Value: 1247.84 	
Date: Feb 25
Value: 1238.3 	
Date: Feb 20
Value: 1219.66 	
Date: Feb 15
Value: 1206.86 	
Date: Feb 10
Value: 1185.55 	
Date: Feb 05
Value: 1168.41 	
Date: Jan 31
Value: 1150.79 	
Date: Jan 25
Value: 1129.31 	
Date: Jan 20
Value: 1110.72 	
Date: Jan 15
Value: 1096.02 	
Date: Jan 10
Value: 1082.93 	
Date: Jan 05
Value: 1062.96 	
Date: Dec 31
Value: 2169.26 	
Date: Dec 25
Value: 2158.78 	
Date: Dec 20
Value: 2087.71 	
Date: Dec 15
Value: 2066.79 	
Date: Dec 10
Value: 2036.86 	
Date: Dec 05
Value: 1999.77 	
Date: Nov 30
Value: 1971.31 	
Date: Nov 25
Value: 1944.8 	
Date: Nov 20
Value: 1897.78 	
Date: Nov 15
Value: 1884.75 	
Date: Nov 10
Value: 1877.44 	
Date: Nov 05
Value: 1874.71 	
Date: Oct 31
Value: 1872 	
Date: Oct 25
Value: 1869.21 	
Date: Oct 20
Value: 1867.14 	
Date: Oct 15
Value: 1864.92 	
Date: Oct 10
Value: 1862.91 	
Date: Oct 05
Value: 1853.92 	
Date: Sep 30
Value: 1797.27 	
Date: Sep 25
Value: 1788.4 	
Date: Sep 20
Value: 1785.03 	
Date: Sep 15
Value: 1769.79 	
Date: Sep 10
Value: 1749.31 	
Date: Sep 05
Value: 1714.17 	
Date: Aug 31
Value: 1710.33 	
Date: Aug 25
Value: 1701.69 	
Date: Aug 20
Value: 1695 	
Date: Aug 15
Value: 1679.62 	
Date: Aug 10
Value: 1677.58 	
Date: Aug 05
Value: 1675.54 	
Date: Jul 31
Value: 1673.4 	
Date: Jul 25
Value: 1669.81 	
Date: Jul 20
Value: 1663.9 	
Date: Jul 15
Value: 1653.59 	
Date: Jul 10
Value: 1648.5 	
Date: Jul 05
Value: 1645.28 	
Date: Jun 30
Value: 1636.29 	
Date: Jun 25
Value: 1616.94 	
Date: Jun 20
Value: 1600.58 	
Date: Jun 15
Value: 1597.2 	
Date: Jun 10
Value: 1592.51 	
Date: Jun 05
Value: 1589 	
Date: May 31
Value: 1583.25 	
Date: May 25
Value: 1571.08 	
Date: May 20
Value: 1559.6 	
Date: May 15
Value: 1528.59 	
Date: May 10
Value: 1518.91 	
Date: May 05
Value: 1508.01 	
Date: Apr 30
Value: 1480.28 	
Date: Apr 25
Value: 1469.81 	
Date: Apr 20
Value: 2450.83 	
Date: Apr 15
Value: 2441.84 	
Date: Apr 10
Value: 2429.27 	
Date: Apr 05
Value: 2403.02 	
Date: Mar 31
Value: 2387.66 	
Date: Mar 25
Value: 2343.22 	
Date: Mar 20
Value: 2303.86 	
Date: Mar 15
Value: 2282.36 	
Date: Mar 10
Value: 2265.49 	
Date: Mar 05
Value: 2258.51 	
Date: Feb 28
Value: 2247.63 	
Date: Feb 25
Value: 2246.26 	
Date: Feb 20
Value: 2245.1 	
Date: Feb 15
Value: 2243.37 	
Date: Feb 10
Value: 2241.9 	
Date: Feb 05
Value: 2240.9 	
Date: Jan 31
Value: 2237.89 	
Date: Jan 25
Value: 2227.08 	
Date: Jan 20
Value: 2224.51 	
Date: Jan 15
Value: 2219.5 	
Date: Jan 10
Value: 2190.28 	
Date: Jan 05
Value: 2177.59 	
Date: Dec 31
Value: 2055.46 	
Date: Dec 25
Value: 2044.85 	
Date: Dec 20
Value: 2027.42 	
Date: Dec 15
Value: 2018.55 	
Date: Dec 10
Value: 1961.57 	
Date: Dec 05
Value: 1942.86 	
Date: Nov 30
Value: 1927.21 	
Date: Nov 25
Value: 1879.5 	
Date: Nov 20
Value: 1839.52 	
Date: Nov 15
Value: 1825.31 	
Date: Nov 10
Value: 1802.51 	
Date: Nov 05
Value: 1752.95 	
Date: Oct 31
Value: 2863.8 	
Date: Oct 25
Value: 2861 	
Date: Oct 20
Value: 2858.94 	
Date: Oct 15
Value: 2856.72 	
Date: Oct 10
Value: 2854.71 	
Date: Oct 05
Value: 2845.72 	
Date: Sep 30
Value: 2789.07 	
Date: Sep 25
Value: 2780.2 	
Date: Sep 20
Value: 2776.83 	
Date: Sep 15
Value: 2761.59 	
Date: Sep 10
Value: 2741.11 	
Date: Sep 05
Value: 2705.97 	
Date: Aug 31
Value: 2702.13 	
Date: Aug 25
Value: 2693.49 	
Date: Aug 20
Value: 2686.8 	
Date: Aug 15
Value: 2671.42 	
Date: Aug 10
Value: 2669.38 	
Date: Aug 05
Value: 2667.34 	
Date: Jul 31
Value: 2665.2 	
Date: Jul 25
Value: 2661.61 	
Date: Jul 20
Value: 2655.7 	
Date: Jul 15
Value: 2645.39 	
Date: Jul 10
Value: 2640.29 	
Date: Jul 05
Value: 2637.08 	
Date: Jun 30
Value: 2628.09 	
Date: Jun 25
Value: 2608.74 	
Date: Jun 20
Value: 2592.38 	
Date: Jun 15
Value: 2589 	
Date: Jun 10
Value: 2584.3 	
Date: Jun 05
Value: 2580.8 	
Date: May 31
Value: 2575.05 	
Date: May 25
Value: 2562.88 	
Date: May 20
Value: 2551.39 	
Date: May 15
Value: 2520.39 	
Date: May 10
Value: 2510.71 	
Date: May 05
Value: 2499.81 	
Date: Apr 30
Value: 2472.08 	
Date: Apr 25
Value: 2461.6 	
Date: Apr 20
Value: 2399.56 	
Date: Apr 15
Value: 2359.25 	
Date: Apr 10
Value: 2348.88 	
Date: Apr 05
Value: 2339.03 	
Date: Mar 31
Value: 2328.84 	
Date: Mar 25
Value: 2305.03 	
Date: Mar 20
Value: 2291.99 	
Date: Mar 15
Value: 2273.66 	
Date: Mar 10
Value: 2240.29 	
Date: Mar 05
Value: 2224.76 	
Date: Feb 28
Value: 2180.14 	
Date: Feb 25
Value: 2167.14 	
Date: Feb 20
Value: 2153.79 	
Date: Feb 15
Value: 2152.68 	
Date: Feb 10
Value: 2144.29 	
Date: Feb 05
Value: 2136.91 	
Date: Jan 31
Value: 2134.39 	
Date: Jan 25
Value: 2132.28 	
Date: Jan 20
Value: 2127.9 	
Date: Jan 15
Value: 2096.17 	
Date: Jan 10
Value: 2093.02 	
Date: Jan 05
Value: 2069.38 	
Date: Dec 31
Value: 1043.19 	
Date: Dec 25
Value: 1016.14 	
Date: Dec 20
Value: 996.22 	
Date: Dec 15
Value: 972.14 	
Date: Dec 10
Value: 949.12 	
Date: Dec 05
Value: 927 	
Date: Nov 30
Value: 901.15 	
Date: Nov 25
Value: 877.29 	
Date: Nov 20
Value: 853.49 	
Date: Nov 15
Value: 828.9 	
Date: Nov 10
Value: 807.59 	
Date: Nov 05
Value: 784.66 	
Date: Oct 31
Value: 1898.21 	
Date: Oct 25
Value: 1879 	
Date: Oct 20
Value: 1860.41 	
Date: Oct 15
Value: 1847.15 	
Date: Oct 10
Value: 1827.51 	
Date: Oct 05
Value: 1808.3 	
Date: Sep 30
Value: 1793.99 	
Date: Sep 25
Value: 1782.23 	
Date: Sep 20
Value: 1769.91 	
Date: Sep 15
Value: 1758.86 	
Date: Sep 10
Value: 1747.79 	
Date: Sep 05
Value: 1736.36 	
Date: Aug 31
Value: 1725.11 	
Date: Aug 25
Value: 1712.84 	
Date: Aug 20
Value: 1706.38 	
Date: Aug 15
Value: 1700.74 	
Date: Aug 10
Value: 1694.27 	
Date: Aug 05
Value: 1684.75 	
Date: Jul 31
Value: 1678.47 	
Date: Jul 25
Value: 1668.55 	
Date: Jul 20
Value: 1661.93 	
Date: Jul 15
Value: 1656.27 	
Date: Jul 10
Value: 1648.59 	
Date: Jul 05
Value: 1641.94 	
Date: Jun 30
Value: 1633.66 	
Date: Jun 25
Value: 1626.39 	
Date: Jun 20
Value: 1617.57 	
Date: Jun 15
Value: 1605.94 	
Date: Jun 10
Value: 1597.67 	
Date: Jun 05
Value: 1587.32 	
Date: May 31
Value: 1575.61 	
Date: May 25
Value: 1560.24 	
Date: May 20
Value: 1544.07 	
Date: May 15
Value: 1530.58 	
Date: May 10
Value: 1515.42 	
Date: May 05
Value: 1500.99 	
Date: Apr 30
Value: 1486.25 	
Date: Apr 25
Value: 1468.07 	
Date: Apr 20
Value: 1449.44 	
Date: Apr 15
Value: 1426.94 	
Date: Apr 10
Value: 1405.51 	
Date: Apr 05
Value: 1386.58 	
Date: Mar 31
Value: 1368.54 	
Date: Mar 25
Value: 1343.52 	
Date: Mar 20
Value: 1326.1 	
Date: Mar 15
Value: 1307.01 	
Date: Mar 10
Value: 1290.44 	
Date: Mar 05
Value: 1270.11 	
Date: Feb 28
Value: 1247.84 	
Date: Feb 25
Value: 1238.3 	
Date: Feb 20
Value: 1219.66 	
Date: Feb 15
Value: 1206.86 	
Date: Feb 10
Value: 1185.55 	
Date: Feb 05
Value: 1168.41 	
Date: Jan 31
Value: 1150.79 	
Date: Jan 25
Value: 1129.31 	
Date: Jan 20
Value: 1110.72 	
Date: Jan 15
Value: 1096.02 	
Date: Jan 10
Value: 1082.93 	
Date: Jan 05
Value: 1062.96

	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97
	
Date: Dec 31
Value: 1374.18 	
Date: Dec 25
Value: 1368.65 	
Date: Dec 20
Value: 1337.92 	
Date: Dec 15
Value: 1332.53 	
Date: Dec 10
Value: 1327.85 	
Date: Dec 05
Value: 1307.51 	
Date: Nov 30
Value: 1287.22 	
Date: Nov 25
Value: 1262.89 	
Date: Nov 20
Value: 1253.77 	
Date: Nov 15
Value: 1243.53 	
Date: Nov 10
Value: 1240.2 	
Date: Nov 05
Value: 1239.03 	
Date: Oct 31
Value: 1237.98 	
Date: Oct 25
Value: 1235.98 	
Date: Oct 20
Value: 1234.59 	
Date: Oct 15
Value: 1233.16 	
Date: Oct 10
Value: 1231.77 	
Date: Oct 05
Value: 1227.16 	
Date: Sep 30
Value: 1203.84 	
Date: Sep 25
Value: 1199.19 	
Date: Sep 20
Value: 1196.37 	
Date: Sep 15
Value: 1183.55 	
Date: Sep 10
Value: 1177.26 	
Date: Sep 05
Value: 1166.53 	
Date: Aug 31
Value: 1162.98 	
Date: Aug 25
Value: 1157.62 	
Date: Aug 20
Value: 1148.62 	
Date: Aug 15
Value: 1130.07 	
Date: Aug 10
Value: 1127.7 	
Date: Aug 05
Value: 1125.2 	
Date: Jul 31
Value: 1122.55 	
Date: Jul 25
Value: 1120.27 	
Date: Jul 20
Value: 1116.91 	
Date: Jul 15
Value: 1109.97 	
Date: Jul 10
Value: 1106.44 	
Date: Jul 05
Value: 1104.11 	
Date: Jun 30
Value: 1091.84 	
Date: Jun 25
Value: 1085.34 	
Date: Jun 20
Value: 1061.77 	
Date: Jun 15
Value: 1059.3 	
Date: Jun 10
Value: 1054 	
Date: Jun 05
Value: 1051.08 	
Date: May 31
Value: 1047.02 	
Date: May 25
Value: 1038.33 	
Date: May 20
Value: 1030.28 	
Date: May 15
Value: 1005.59 	
Date: May 10
Value: 998.4 	
Date: May 05
Value: 991.59 	
Date: Apr 30
Value: 976.27 	
Date: Apr 25
Value: 971.97 	
Date: Apr 20
Value: 1510.31 	
Date: Apr 15
Value: 1506.96 	
Date: Apr 10
Value: 1501.92 	
Date: Apr 05
Value: 1493.19 	
Date: Mar 31
Value: 1488.16 	
Date: Mar 25
Value: 1459.52 	
Date: Mar 20
Value: 1434.62 	
Date: Mar 15
Value: 1429.29 	
Date: Mar 10
Value: 1422.2 	
Date: Mar 05
Value: 1420.49 	
Date: Feb 28
Value: 1417.8 	
Date: Feb 25
Value: 1416.95 	
Date: Feb 20
Value: 1416.24 	
Date: Feb 15
Value: 1415.28 	
Date: Feb 10
Value: 1414.6 	
Date: Feb 05
Value: 1413.94 	
Date: Jan 31
Value: 1413.02 	
Date: Jan 25
Value: 1405.86 	
Date: Jan 20
Value: 1404.5 	
Date: Jan 15
Value: 1402.1 	
Date: Jan 10
Value: 1383.48 	
Date: Jan 05
Value: 1380.46 	
Date: Dec 31
Value: 1305.93 	
Date: Dec 25
Value: 1303.98 	
Date: Dec 20
Value: 1292.76 	
Date: Dec 15
Value: 1290.06 	
Date: Dec 10
Value: 1247.34 	
Date: Dec 05
Value: 1244.29 	
Date: Nov 30
Value: 1229.98 	
Date: Nov 25
Value: 1185.84 	
Date: Nov 20
Value: 1159.64 	
Date: Nov 15
Value: 1155.33 	
Date: Nov 10
Value: 1141.27 	
Date: Nov 05
Value: 1126.29 	
Date: Oct 31
Value: 1814.4 	
Date: Oct 25
Value: 1812.4 	
Date: Oct 20
Value: 1811.01 	
Date: Oct 15
Value: 1809.58 	
Date: Oct 10
Value: 1808.19 	
Date: Oct 05
Value: 1803.58 	
Date: Sep 30
Value: 1780.27 	
Date: Sep 25
Value: 1775.61 	
Date: Sep 20
Value: 1772.79 	
Date: Sep 15
Value: 1759.97 	
Date: Sep 10
Value: 1753.68 	
Date: Sep 05
Value: 1742.95 	
Date: Aug 31
Value: 1739.4 	
Date: Aug 25
Value: 1734.04 	
Date: Aug 20
Value: 1725.04 	
Date: Aug 15
Value: 1706.49 	
Date: Aug 10
Value: 1704.12 	
Date: Aug 05
Value: 1701.62 	
Date: Jul 31
Value: 1698.97 	
Date: Jul 25
Value: 1696.7 	
Date: Jul 20
Value: 1693.33 	
Date: Jul 15
Value: 1686.39 	
Date: Jul 10
Value: 1682.86 	
Date: Jul 05
Value: 1680.53 	
Date: Jun 30
Value: 1668.26 	
Date: Jun 25
Value: 1661.76 	
Date: Jun 20
Value: 1638.19 	
Date: Jun 15
Value: 1635.72 	
Date: Jun 10
Value: 1630.42 	
Date: Jun 05
Value: 1627.51 	
Date: May 31
Value: 1623.44 	
Date: May 25
Value: 1614.75 	
Date: May 20
Value: 1606.7 	
Date: May 15
Value: 1582.02 	
Date: May 10
Value: 1574.82 	
Date: May 05
Value: 1568.02 	
Date: Apr 30
Value: 1552.69 	
Date: Apr 25
Value: 1548.39 	
Date: Apr 20
Value: 1506.25 	
Date: Apr 15
Value: 1479.2 	
Date: Apr 10
Value: 1476.98 	
Date: Apr 05
Value: 1474.92 	
Date: Mar 31
Value: 1471.09 	
Date: Mar 25
Value: 1459.6 	
Date: Mar 20
Value: 1456.78 	
Date: Mar 15
Value: 1449.65 	
Date: Mar 10
Value: 1439.62 	
Date: Mar 05
Value: 1431.92 	
Date: Feb 28
Value: 1391.76 	
Date: Feb 25
Value: 1386.98 	
Date: Feb 20
Value: 1382.44 	
Date: Feb 15
Value: 1381.75 	
Date: Feb 10
Value: 1370.92 	
Date: Feb 05
Value: 1365.67 	
Date: Jan 31
Value: 1364.44 	
Date: Jan 25
Value: 1363.5 	
Date: Jan 20
Value: 1360.23 	
Date: Jan 15
Value: 1346.17 	
Date: Jan 10
Value: 1343.99 	
Date: Jan 05
Value: 1314.61 	
Date: Dec 31
Value: 606.77 	
Date: Dec 25
Value: 594.93 	
Date: Dec 20
Value: 583.55 	
Date: Dec 15
Value: 572.87 	
Date: Dec 10
Value: 561.61 	
Date: Dec 05
Value: 550.8 	
Date: Nov 30
Value: 535.43 	
Date: Nov 25
Value: 523.91 	
Date: Nov 20
Value: 511.57 	
Date: Nov 15
Value: 496.42 	
Date: Nov 10
Value: 484.79 	
Date: Nov 05
Value: 474.56 	
Date: Oct 31
Value: 1121.75 	
Date: Oct 25
Value: 1109.99 	
Date: Oct 20
Value: 1098.76 	
Date: Oct 15
Value: 1089.8 	
Date: Oct 10
Value: 1077.12 	
Date: Oct 05
Value: 1066.75 	
Date: Sep 30
Value: 1059.3 	
Date: Sep 25
Value: 1052.74 	
Date: Sep 20
Value: 1047.64 	
Date: Sep 15
Value: 1042.36 	
Date: Sep 10
Value: 1037.95 	
Date: Sep 05
Value: 1032.38 	
Date: Aug 31
Value: 1028.1 	
Date: Aug 25
Value: 1020.3 	
Date: Aug 20
Value: 1013.76 	
Date: Aug 15
Value: 1008.52 	
Date: Aug 10
Value: 1003.13 	
Date: Aug 05
Value: 994.38 	
Date: Jul 31
Value: 987.84 	
Date: Jul 25
Value: 980.62 	
Date: Jul 20
Value: 976.67 	
Date: Jul 15
Value: 972.43 	
Date: Jul 10
Value: 966.5 	
Date: Jul 05
Value: 960.62 	
Date: Jun 30
Value: 953.9 	
Date: Jun 25
Value: 948.02 	
Date: Jun 20
Value: 940.96 	
Date: Jun 15
Value: 930.7 	
Date: Jun 10
Value: 922.26 	
Date: Jun 05
Value: 913.6 	
Date: May 31
Value: 904.97 	
Date: May 25
Value: 892.39 	
Date: May 20
Value: 880.58 	
Date: May 15
Value: 870.33 	
Date: May 10
Value: 858.51 	
Date: May 05
Value: 847.49 	
Date: Apr 30
Value: 835.35 	
Date: Apr 25
Value: 826.57 	
Date: Apr 20
Value: 816.53 	
Date: Apr 15
Value: 803.47 	
Date: Apr 10
Value: 791.49 	
Date: Apr 05
Value: 781.24 	
Date: Mar 31
Value: 769.55 	
Date: Mar 25
Value: 756.76 	
Date: Mar 20
Value: 746.93 	
Date: Mar 15
Value: 736.84 	
Date: Mar 10
Value: 729.59 	
Date: Mar 05
Value: 719.37 	
Date: Feb 28
Value: 708.6 	
Date: Feb 25
Value: 704.53 	
Date: Feb 20
Value: 696.26 	
Date: Feb 15
Value: 690.52 	
Date: Feb 10
Value: 682.61 	
Date: Feb 05
Value: 674.91 	
Date: Jan 31
Value: 667.06 	
Date: Jan 25
Value: 654.86 	
Date: Jan 20
Value: 643.67 	
Date: Jan 15
Value: 635.89 	
Date: Jan 10
Value: 627.34 	
Date: Jan 05
Value: 616.75 	
Date: Dec 31
Value: 1374.18 	
Date: Dec 25
Value: 1368.65 	
Date: Dec 20
Value: 1337.92 	
Date: Dec 15
Value: 1332.53 	
Date: Dec 10
Value: 1327.85 	
Date: Dec 05
Value: 1307.51 	
Date: Nov 30
Value: 1287.22 	
Date: Nov 25
Value: 1262.89 	
Date: Nov 20
Value: 1253.77 	
Date: Nov 15
Value: 1243.53 	
Date: Nov 10
Value: 1240.2 	
Date: Nov 05
Value: 1239.03 	
Date: Oct 31
Value: 1237.98 	
Date: Oct 25
Value: 1235.98 	
Date: Oct 20
Value: 1234.59 	
Date: Oct 15
Value: 1233.16 	
Date: Oct 10
Value: 1231.77 	
Date: Oct 05
Value: 1227.16 	
Date: Sep 30
Value: 1203.84 	
Date: Sep 25
Value: 1199.19 	
Date: Sep 20
Value: 1196.37 	
Date: Sep 15
Value: 1183.55 	
Date: Sep 10
Value: 1177.26 	
Date: Sep 05
Value: 1166.53 	
Date: Aug 31
Value: 1162.98 	
Date: Aug 25
Value: 1157.62 	
Date: Aug 20
Value: 1148.62 	
Date: Aug 15
Value: 1130.07 	
Date: Aug 10
Value: 1127.7 	
Date: Aug 05
Value: 1125.2 	
Date: Jul 31
Value: 1122.55 	
Date: Jul 25
Value: 1120.27 	
Date: Jul 20
Value: 1116.91 	
Date: Jul 15
Value: 1109.97 	
Date: Jul 10
Value: 1106.44 	
Date: Jul 05
Value: 1104.11 	
Date: Jun 30
Value: 1091.84 	
Date: Jun 25
Value: 1085.34 	
Date: Jun 20
Value: 1061.77 	
Date: Jun 15
Value: 1059.3 	
Date: Jun 10
Value: 1054 	
Date: Jun 05
Value: 1051.08 	
Date: May 31
Value: 1047.02 	
Date: May 25
Value: 1038.33 	
Date: May 20
Value: 1030.28 	
Date: May 15
Value: 1005.59 	
Date: May 10
Value: 998.4 	
Date: May 05
Value: 991.59 	
Date: Apr 30
Value: 976.27 	
Date: Apr 25
Value: 971.97 	
Date: Apr 20
Value: 1510.31 	
Date: Apr 15
Value: 1506.96 	
Date: Apr 10
Value: 1501.92 	
Date: Apr 05
Value: 1493.19 	
Date: Mar 31
Value: 1488.16 	
Date: Mar 25
Value: 1459.52 	
Date: Mar 20
Value: 1434.62 	
Date: Mar 15
Value: 1429.29 	
Date: Mar 10
Value: 1422.2 	
Date: Mar 05
Value: 1420.49 	
Date: Feb 28
Value: 1417.8 	
Date: Feb 25
Value: 1416.95 	
Date: Feb 20
Value: 1416.24 	
Date: Feb 15
Value: 1415.28 	
Date: Feb 10
Value: 1414.6 	
Date: Feb 05
Value: 1413.94 	
Date: Jan 31
Value: 1413.02 	
Date: Jan 25
Value: 1405.86 	
Date: Jan 20
Value: 1404.5 	
Date: Jan 15
Value: 1402.1 	
Date: Jan 10
Value: 1383.48 	
Date: Jan 05
Value: 1380.46 	
Date: Dec 31
Value: 1305.93 	
Date: Dec 25
Value: 1303.98 	
Date: Dec 20
Value: 1292.76 	
Date: Dec 15
Value: 1290.06 	
Date: Dec 10
Value: 1247.34 	
Date: Dec 05
Value: 1244.29 	
Date: Nov 30
Value: 1229.98 	
Date: Nov 25
Value: 1185.84 	
Date: Nov 20
Value: 1159.64 	
Date: Nov 15
Value: 1155.33 	
Date: Nov 10
Value: 1141.27 	
Date: Nov 05
Value: 1126.29 	
Date: Oct 31
Value: 1814.4 	
Date: Oct 25
Value: 1812.4 	
Date: Oct 20
Value: 1811.01 	
Date: Oct 15
Value: 1809.58 	
Date: Oct 10
Value: 1808.19 	
Date: Oct 05
Value: 1803.58 	
Date: Sep 30
Value: 1780.27 	
Date: Sep 25
Value: 1775.61 	
Date: Sep 20
Value: 1772.79 	
Date: Sep 15
Value: 1759.97 	
Date: Sep 10
Value: 1753.68 	
Date: Sep 05
Value: 1742.95 	
Date: Aug 31
Value: 1739.4 	
Date: Aug 25
Value: 1734.04 	
Date: Aug 20
Value: 1725.04 	
Date: Aug 15
Value: 1706.49 	
Date: Aug 10
Value: 1704.12 	
Date: Aug 05
Value: 1701.62 	
Date: Jul 31
Value: 1698.97 	
Date: Jul 25
Value: 1696.7 	
Date: Jul 20
Value: 1693.33 	
Date: Jul 15
Value: 1686.39 	
Date: Jul 10
Value: 1682.86 	
Date: Jul 05
Value: 1680.53 	
Date: Jun 30
Value: 1668.26 	
Date: Jun 25
Value: 1661.76 	
Date: Jun 20
Value: 1638.19 	
Date: Jun 15
Value: 1635.72 	
Date: Jun 10
Value: 1630.42 	
Date: Jun 05
Value: 1627.51 	
Date: May 31
Value: 1623.44 	
Date: May 25
Value: 1614.75 	
Date: May 20
Value: 1606.7 	
Date: May 15
Value: 1582.02 	
Date: May 10
Value: 1574.82 	
Date: May 05
Value: 1568.02 	
Date: Apr 30
Value: 1552.69 	
Date: Apr 25
Value: 1548.39 	
Date: Apr 20
Value: 1506.25 	
Date: Apr 15
Value: 1479.2 	
Date: Apr 10
Value: 1476.98 	
Date: Apr 05
Value: 1474.92 	
Date: Mar 31
Value: 1471.09 	
Date: Mar 25
Value: 1459.6 	
Date: Mar 20
Value: 1456.78 	
Date: Mar 15
Value: 1449.65 	
Date: Mar 10
Value: 1439.62 	
Date: Mar 05
Value: 1431.92 	
Date: Feb 28
Value: 1391.76 	
Date: Feb 25
Value: 1386.98 	
Date: Feb 20
Value: 1382.44 	
Date: Feb 15
Value: 1381.75 	
Date: Feb 10
Value: 1370.92 	
Date: Feb 05
Value: 1365.67 	
Date: Jan 31
Value: 1364.44 	
Date: Jan 25
Value: 1363.5 	
Date: Jan 20
Value: 1360.23 	
Date: Jan 15
Value: 1346.17 	
Date: Jan 10
Value: 1343.99 	
Date: Jan 05
Value: 1314.61 	
Date: Dec 31
Value: 606.77 	
Date: Dec 25
Value: 594.93 	
Date: Dec 20
Value: 583.55 	
Date: Dec 15
Value: 572.87 	
Date: Dec 10
Value: 561.61 	
Date: Dec 05
Value: 550.8 	
Date: Nov 30
Value: 535.43 	
Date: Nov 25
Value: 523.91 	
Date: Nov 20
Value: 511.57 	
Date: Nov 15
Value: 496.42 	
Date: Nov 10
Value: 484.79 	
Date: Nov 05
Value: 474.56 	
Date: Oct 31
Value: 1121.75 	
Date: Oct 25
Value: 1109.99 	
Date: Oct 20
Value: 1098.76 	
Date: Oct 15
Value: 1089.8 	
Date: Oct 10
Value: 1077.12 	
Date: Oct 05
Value: 1066.75 	
Date: Sep 30
Value: 1059.3 	
Date: Sep 25
Value: 1052.74 	
Date: Sep 20
Value: 1047.64 	
Date: Sep 15
Value: 1042.36 	
Date: Sep 10
Value: 1037.95 	
Date: Sep 05
Value: 1032.38 	
Date: Aug 31
Value: 1028.1 	
Date: Aug 25
Value: 1020.3 	
Date: Aug 20
Value: 1013.76 	
Date: Aug 15
Value: 1008.52 	
Date: Aug 10
Value: 1003.13 	
Date: Aug 05
Value: 994.38 	
Date: Jul 31
Value: 987.84 	
Date: Jul 25
Value: 980.62 	
Date: Jul 20
Value: 976.67 	
Date: Jul 15
Value: 972.43 	
Date: Jul 10
Value: 966.5 	
Date: Jul 05
Value: 960.62 	
Date: Jun 30
Value: 953.9 	
Date: Jun 25
Value: 948.02 	
Date: Jun 20
Value: 940.96 	
Date: Jun 15
Value: 930.7 	
Date: Jun 10
Value: 922.26 	
Date: Jun 05
Value: 913.6 	
Date: May 31
Value: 904.97 	
Date: May 25
Value: 892.39 	
Date: May 20
Value: 880.58 	
Date: May 15
Value: 870.33 	
Date: May 10
Value: 858.51 	
Date: May 05
Value: 847.49 	
Date: Apr 30
Value: 835.35 	
Date: Apr 25
Value: 826.57 	
Date: Apr 20
Value: 816.53 	
Date: Apr 15
Value: 803.47 	
Date: Apr 10
Value: 791.49 	
Date: Apr 05
Value: 781.24 	
Date: Mar 31
Value: 769.55 	
Date: Mar 25
Value: 756.76 	
Date: Mar 20
Value: 746.93 	
Date: Mar 15
Value: 736.84 	
Date: Mar 10
Value: 729.59 	
Date: Mar 05
Value: 719.37 	
Date: Feb 28
Value: 708.6 	
Date: Feb 25
Value: 704.53 	
Date: Feb 20
Value: 696.26 	
Date: Feb 15
Value: 690.52 	
Date: Feb 10
Value: 682.61 	
Date: Feb 05
Value: 674.91 	
Date: Jan 31
Value: 667.06 	
Date: Jan 25
Value: 654.86 	
Date: Jan 20
Value: 643.67 	
Date: Jan 15
Value: 635.89 	
Date: Jan 10
Value: 627.34 	
Date: Jan 05
Value: 616.75

	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46
	
Date: Dec 31
Value: 1356.41 	
Date: Dec 25
Value: 1344.27 	
Date: Dec 20
Value: 1297.36 	
Date: Dec 15
Value: 1290.17 	
Date: Dec 10
Value: 1285.15 	
Date: Dec 05
Value: 1248.31 	
Date: Nov 30
Value: 1220.97 	
Date: Nov 25
Value: 1199.82 	
Date: Nov 20
Value: 1185.8 	
Date: Nov 15
Value: 1173.85 	
Date: Nov 10
Value: 1166.75 	
Date: Nov 05
Value: 1164.91 	
Date: Oct 31
Value: 1163.24 	
Date: Oct 25
Value: 1161.29 	
Date: Oct 20
Value: 1159.85 	
Date: Oct 15
Value: 1158.43 	
Date: Oct 10
Value: 1156.33 	
Date: Oct 05
Value: 1153.64 	
Date: Sep 30
Value: 1139.01 	
Date: Sep 25
Value: 1136.06 	
Date: Sep 20
Value: 1133.81 	
Date: Sep 15
Value: 1121.28 	
Date: Sep 10
Value: 1115.23 	
Date: Sep 05
Value: 1108.53 	
Date: Aug 31
Value: 1106.75 	
Date: Aug 25
Value: 1103.34 	
Date: Aug 20
Value: 1095.42 	
Date: Aug 15
Value: 1069.12 	
Date: Aug 10
Value: 1067.13 	
Date: Aug 05
Value: 1065.31 	
Date: Jul 31
Value: 1062.99 	
Date: Jul 25
Value: 1061.15 	
Date: Jul 20
Value: 1056.52 	
Date: Jul 15
Value: 1053.41 	
Date: Jul 10
Value: 1051.65 	
Date: Jul 05
Value: 1049.81 	
Date: Jun 30
Value: 1042.77 	
Date: Jun 25
Value: 1024.98 	
Date: Jun 20
Value: 986.96 	
Date: Jun 15
Value: 984.03 	
Date: Jun 10
Value: 973.69 	
Date: Jun 05
Value: 968.73 	
Date: May 31
Value: 963.33 	
Date: May 25
Value: 953.5 	
Date: May 20
Value: 947.11 	
Date: May 15
Value: 923.93 	
Date: May 10
Value: 916.56 	
Date: May 05
Value: 909.25 	
Date: Apr 30
Value: 891.92 	
Date: Apr 25
Value: 888.62 	
Date: Apr 20
Value: 1492.13 	
Date: Apr 15
Value: 1489.28 	
Date: Apr 10
Value: 1485.85 	
Date: Apr 05
Value: 1482.31 	
Date: Mar 31
Value: 1475.62 	
Date: Mar 25
Value: 1436.47 	
Date: Mar 20
Value: 1419.6 	
Date: Mar 15
Value: 1416.48 	
Date: Mar 10
Value: 1408.6 	
Date: Mar 05
Value: 1406.85 	
Date: Feb 28
Value: 1403.06 	
Date: Feb 25
Value: 1402.33 	
Date: Feb 20
Value: 1401.15 	
Date: Feb 15
Value: 1399.61 	
Date: Feb 10
Value: 1398.57 	
Date: Feb 05
Value: 1397.6 	
Date: Jan 31
Value: 1396.35 	
Date: Jan 25
Value: 1388.02 	
Date: Jan 20
Value: 1386.86 	
Date: Jan 15
Value: 1384.22 	
Date: Jan 10
Value: 1364.36 	
Date: Jan 05
Value: 1362.14 	
Date: Dec 31
Value: 1290.35 	
Date: Dec 25
Value: 1285.95 	
Date: Dec 20
Value: 1268.07 	
Date: Dec 15
Value: 1264.99 	
Date: Dec 10
Value: 1234.95 	
Date: Dec 05
Value: 1228.06 	
Date: Nov 30
Value: 1209.1 	
Date: Nov 25
Value: 1179.89 	
Date: Nov 20
Value: 1162.39 	
Date: Nov 15
Value: 1152.78 	
Date: Nov 10
Value: 1146.24 	
Date: Nov 05
Value: 1135.66 	
Date: Oct 31
Value: 1792.31 	
Date: Oct 25
Value: 1790.35 	
Date: Oct 20
Value: 1788.92 	
Date: Oct 15
Value: 1787.5 	
Date: Oct 10
Value: 1785.39 	
Date: Oct 05
Value: 1782.71 	
Date: Sep 30
Value: 1768.07 	
Date: Sep 25
Value: 1765.13 	
Date: Sep 20
Value: 1762.88 	
Date: Sep 15
Value: 1750.35 	
Date: Sep 10
Value: 1744.29 	
Date: Sep 05
Value: 1737.6 	
Date: Aug 31
Value: 1735.81 	
Date: Aug 25
Value: 1732.41 	
Date: Aug 20
Value: 1724.49 	
Date: Aug 15
Value: 1698.19 	
Date: Aug 10
Value: 1696.19 	
Date: Aug 05
Value: 1694.38 	
Date: Jul 31
Value: 1692.05 	
Date: Jul 25
Value: 1690.21 	
Date: Jul 20
Value: 1685.59 	
Date: Jul 15
Value: 1682.48 	
Date: Jul 10
Value: 1680.71 	
Date: Jul 05
Value: 1678.88 	
Date: Jun 30
Value: 1671.83 	
Date: Jun 25
Value: 1654.05 	
Date: Jun 20
Value: 1616.03 	
Date: Jun 15
Value: 1613.09 	
Date: Jun 10
Value: 1602.75 	
Date: Jun 05
Value: 1597.79 	
Date: May 31
Value: 1592.39 	
Date: May 25
Value: 1582.56 	
Date: May 20
Value: 1576.17 	
Date: May 15
Value: 1553 	
Date: May 10
Value: 1545.62 	
Date: May 05
Value: 1538.32 	
Date: Apr 30
Value: 1520.99 	
Date: Apr 25
Value: 1517.69 	
Date: Apr 20
Value: 1484.66 	
Date: Apr 15
Value: 1470.35 	
Date: Apr 10
Value: 1468.39 	
Date: Apr 05
Value: 1466.34 	
Date: Mar 31
Value: 1464.09 	
Date: Mar 25
Value: 1454.63 	
Date: Mar 20
Value: 1450.09 	
Date: Mar 15
Value: 1446.79 	
Date: Mar 10
Value: 1433.33 	
Date: Mar 05
Value: 1420.27 	
Date: Feb 28
Value: 1382.65 	
Date: Feb 25
Value: 1376.17 	
Date: Feb 20
Value: 1369.22 	
Date: Feb 15
Value: 1368.24 	
Date: Feb 10
Value: 1349.01 	
Date: Feb 05
Value: 1341.47 	
Date: Jan 31
Value: 1338.94 	
Date: Jan 25
Value: 1337.78 	
Date: Jan 20
Value: 1336.35 	
Date: Jan 15
Value: 1327.78 	
Date: Jan 10
Value: 1324.16 	
Date: Jan 05
Value: 1295.79 	
Date: Dec 31
Value: 639.19 	
Date: Dec 25
Value: 622.96 	
Date: Dec 20
Value: 609.41 	
Date: Dec 15
Value: 597.31 	
Date: Dec 10
Value: 584.46 	
Date: Dec 05
Value: 571.79 	
Date: Nov 30
Value: 555.48 	
Date: Nov 25
Value: 544.89 	
Date: Nov 20
Value: 533.8 	
Date: Nov 15
Value: 520.52 	
Date: Nov 10
Value: 510.17 	
Date: Nov 05
Value: 500.91 	
Date: Oct 31
Value: 1179.82 	
Date: Oct 25
Value: 1169.48 	
Date: Oct 20
Value: 1159.43 	
Date: Oct 15
Value: 1150.43 	
Date: Oct 10
Value: 1138.73 	
Date: Oct 05
Value: 1128.95 	
Date: Sep 30
Value: 1121.85 	
Date: Sep 25
Value: 1116.08 	
Date: Sep 20
Value: 1111.21 	
Date: Sep 15
Value: 1106.59 	
Date: Sep 10
Value: 1102.6 	
Date: Sep 05
Value: 1097.64 	
Date: Aug 31
Value: 1092.93 	
Date: Aug 25
Value: 1085.15 	
Date: Aug 20
Value: 1077.71 	
Date: Aug 15
Value: 1071.57 	
Date: Aug 10
Value: 1064.97 	
Date: Aug 05
Value: 1055.02 	
Date: Jul 31
Value: 1047.61 	
Date: Jul 25
Value: 1041.03 	
Date: Jul 20
Value: 1037.29 	
Date: Jul 15
Value: 1033.78 	
Date: Jul 10
Value: 1028.89 	
Date: Jul 05
Value: 1023.74 	
Date: Jun 30
Value: 1015.86 	
Date: Jun 25
Value: 1008.2 	
Date: Jun 20
Value: 998.04 	
Date: Jun 15
Value: 984.08 	
Date: Jun 10
Value: 970.87 	
Date: Jun 05
Value: 960.37 	
Date: May 31
Value: 947.71 	
Date: May 25
Value: 934.26 	
Date: May 20
Value: 922.14 	
Date: May 15
Value: 912.54 	
Date: May 10
Value: 901.1 	
Date: May 05
Value: 889.85 	
Date: Apr 30
Value: 878.17 	
Date: Apr 25
Value: 870.1 	
Date: Apr 20
Value: 859.81 	
Date: Apr 15
Value: 846.76 	
Date: Apr 10
Value: 834.87 	
Date: Apr 05
Value: 823.48 	
Date: Mar 31
Value: 811.91 	
Date: Mar 25
Value: 798.2 	
Date: Mar 20
Value: 788.63 	
Date: Mar 15
Value: 779.05 	
Date: Mar 10
Value: 771.09 	
Date: Mar 05
Value: 760.55 	
Date: Feb 28
Value: 749.75 	
Date: Feb 25
Value: 745.62 	
Date: Feb 20
Value: 734.71 	
Date: Feb 15
Value: 727.16 	
Date: Feb 10
Value: 715.77 	
Date: Feb 05
Value: 706.11 	
Date: Jan 31
Value: 697.47 	
Date: Jan 25
Value: 684.56 	
Date: Jan 20
Value: 672.9 	
Date: Jan 15
Value: 665.26 	
Date: Jan 10
Value: 657.57 	
Date: Jan 05
Value: 648.66 	
Date: Dec 31
Value: 1356.41 	
Date: Dec 25
Value: 1344.27 	
Date: Dec 20
Value: 1297.36 	
Date: Dec 15
Value: 1290.17 	
Date: Dec 10
Value: 1285.15 	
Date: Dec 05
Value: 1248.31 	
Date: Nov 30
Value: 1220.97 	
Date: Nov 25
Value: 1199.82 	
Date: Nov 20
Value: 1185.8 	
Date: Nov 15
Value: 1173.85 	
Date: Nov 10
Value: 1166.75 	
Date: Nov 05
Value: 1164.91 	
Date: Oct 31
Value: 1163.24 	
Date: Oct 25
Value: 1161.29 	
Date: Oct 20
Value: 1159.85 	
Date: Oct 15
Value: 1158.43 	
Date: Oct 10
Value: 1156.33 	
Date: Oct 05
Value: 1153.64 	
Date: Sep 30
Value: 1139.01 	
Date: Sep 25
Value: 1136.06 	
Date: Sep 20
Value: 1133.81 	
Date: Sep 15
Value: 1121.28 	
Date: Sep 10
Value: 1115.23 	
Date: Sep 05
Value: 1108.53 	
Date: Aug 31
Value: 1106.75 	
Date: Aug 25
Value: 1103.34 	
Date: Aug 20
Value: 1095.42 	
Date: Aug 15
Value: 1069.12 	
Date: Aug 10
Value: 1067.13 	
Date: Aug 05
Value: 1065.31 	
Date: Jul 31
Value: 1062.99 	
Date: Jul 25
Value: 1061.15 	
Date: Jul 20
Value: 1056.52 	
Date: Jul 15
Value: 1053.41 	
Date: Jul 10
Value: 1051.65 	
Date: Jul 05
Value: 1049.81 	
Date: Jun 30
Value: 1042.77 	
Date: Jun 25
Value: 1024.98 	
Date: Jun 20
Value: 986.96 	
Date: Jun 15
Value: 984.03 	
Date: Jun 10
Value: 973.69 	
Date: Jun 05
Value: 968.73 	
Date: May 31
Value: 963.33 	
Date: May 25
Value: 953.5 	
Date: May 20
Value: 947.11 	
Date: May 15
Value: 923.93 	
Date: May 10
Value: 916.56 	
Date: May 05
Value: 909.25 	
Date: Apr 30
Value: 891.92 	
Date: Apr 25
Value: 888.62 	
Date: Apr 20
Value: 1492.13 	
Date: Apr 15
Value: 1489.28 	
Date: Apr 10
Value: 1485.85 	
Date: Apr 05
Value: 1482.31 	
Date: Mar 31
Value: 1475.62 	
Date: Mar 25
Value: 1436.47 	
Date: Mar 20
Value: 1419.6 	
Date: Mar 15
Value: 1416.48 	
Date: Mar 10
Value: 1408.6 	
Date: Mar 05
Value: 1406.85 	
Date: Feb 28
Value: 1403.06 	
Date: Feb 25
Value: 1402.33 	
Date: Feb 20
Value: 1401.15 	
Date: Feb 15
Value: 1399.61 	
Date: Feb 10
Value: 1398.57 	
Date: Feb 05
Value: 1397.6 	
Date: Jan 31
Value: 1396.35 	
Date: Jan 25
Value: 1388.02 	
Date: Jan 20
Value: 1386.86 	
Date: Jan 15
Value: 1384.22 	
Date: Jan 10
Value: 1364.36 	
Date: Jan 05
Value: 1362.14 	
Date: Dec 31
Value: 1290.35 	
Date: Dec 25
Value: 1285.95 	
Date: Dec 20
Value: 1268.07 	
Date: Dec 15
Value: 1264.99 	
Date: Dec 10
Value: 1234.95 	
Date: Dec 05
Value: 1228.06 	
Date: Nov 30
Value: 1209.1 	
Date: Nov 25
Value: 1179.89 	
Date: Nov 20
Value: 1162.39 	
Date: Nov 15
Value: 1152.78 	
Date: Nov 10
Value: 1146.24 	
Date: Nov 05
Value: 1135.66 	
Date: Oct 31
Value: 1792.31 	
Date: Oct 25
Value: 1790.35 	
Date: Oct 20
Value: 1788.92 	
Date: Oct 15
Value: 1787.5 	
Date: Oct 10
Value: 1785.39 	
Date: Oct 05
Value: 1782.71 	
Date: Sep 30
Value: 1768.07 	
Date: Sep 25
Value: 1765.13 	
Date: Sep 20
Value: 1762.88 	
Date: Sep 15
Value: 1750.35 	
Date: Sep 10
Value: 1744.29 	
Date: Sep 05
Value: 1737.6 	
Date: Aug 31
Value: 1735.81 	
Date: Aug 25
Value: 1732.41 	
Date: Aug 20
Value: 1724.49 	
Date: Aug 15
Value: 1698.19 	
Date: Aug 10
Value: 1696.19 	
Date: Aug 05
Value: 1694.38 	
Date: Jul 31
Value: 1692.05 	
Date: Jul 25
Value: 1690.21 	
Date: Jul 20
Value: 1685.59 	
Date: Jul 15
Value: 1682.48 	
Date: Jul 10
Value: 1680.71 	
Date: Jul 05
Value: 1678.88 	
Date: Jun 30
Value: 1671.83 	
Date: Jun 25
Value: 1654.05 	
Date: Jun 20
Value: 1616.03 	
Date: Jun 15
Value: 1613.09 	
Date: Jun 10
Value: 1602.75 	
Date: Jun 05
Value: 1597.79 	
Date: May 31
Value: 1592.39 	
Date: May 25
Value: 1582.56 	
Date: May 20
Value: 1576.17 	
Date: May 15
Value: 1553 	
Date: May 10
Value: 1545.62 	
Date: May 05
Value: 1538.32 	
Date: Apr 30
Value: 1520.99 	
Date: Apr 25
Value: 1517.69 	
Date: Apr 20
Value: 1484.66 	
Date: Apr 15
Value: 1470.35 	
Date: Apr 10
Value: 1468.39 	
Date: Apr 05
Value: 1466.34 	
Date: Mar 31
Value: 1464.09 	
Date: Mar 25
Value: 1454.63 	
Date: Mar 20
Value: 1450.09 	
Date: Mar 15
Value: 1446.79 	
Date: Mar 10
Value: 1433.33 	
Date: Mar 05
Value: 1420.27 	
Date: Feb 28
Value: 1382.65 	
Date: Feb 25
Value: 1376.17 	
Date: Feb 20
Value: 1369.22 	
Date: Feb 15
Value: 1368.24 	
Date: Feb 10
Value: 1349.01 	
Date: Feb 05
Value: 1341.47 	
Date: Jan 31
Value: 1338.94 	
Date: Jan 25
Value: 1337.78 	
Date: Jan 20
Value: 1336.35 	
Date: Jan 15
Value: 1327.78 	
Date: Jan 10
Value: 1324.16 	
Date: Jan 05
Value: 1295.79 	
Date: Dec 31
Value: 639.19 	
Date: Dec 25
Value: 622.96 	
Date: Dec 20
Value: 609.41 	
Date: Dec 15
Value: 597.31 	
Date: Dec 10
Value: 584.46 	
Date: Dec 05
Value: 571.79 	
Date: Nov 30
Value: 555.48 	
Date: Nov 25
Value: 544.89 	
Date: Nov 20
Value: 533.8 	
Date: Nov 15
Value: 520.52 	
Date: Nov 10
Value: 510.17 	
Date: Nov 05
Value: 500.91 	
Date: Oct 31
Value: 1179.82 	
Date: Oct 25
Value: 1169.48 	
Date: Oct 20
Value: 1159.43 	
Date: Oct 15
Value: 1150.43 	
Date: Oct 10
Value: 1138.73 	
Date: Oct 05
Value: 1128.95 	
Date: Sep 30
Value: 1121.85 	
Date: Sep 25
Value: 1116.08 	
Date: Sep 20
Value: 1111.21 	
Date: Sep 15
Value: 1106.59 	
Date: Sep 10
Value: 1102.6 	
Date: Sep 05
Value: 1097.64 	
Date: Aug 31
Value: 1092.93 	
Date: Aug 25
Value: 1085.15 	
Date: Aug 20
Value: 1077.71 	
Date: Aug 15
Value: 1071.57 	
Date: Aug 10
Value: 1064.97 	
Date: Aug 05
Value: 1055.02 	
Date: Jul 31
Value: 1047.61 	
Date: Jul 25
Value: 1041.03 	
Date: Jul 20
Value: 1037.29 	
Date: Jul 15
Value: 1033.78 	
Date: Jul 10
Value: 1028.89 	
Date: Jul 05
Value: 1023.74 	
Date: Jun 30
Value: 1015.86 	
Date: Jun 25
Value: 1008.2 	
Date: Jun 20
Value: 998.04 	
Date: Jun 15
Value: 984.08 	
Date: Jun 10
Value: 970.87 	
Date: Jun 05
Value: 960.37 	
Date: May 31
Value: 947.71 	
Date: May 25
Value: 934.26 	
Date: May 20
Value: 922.14 	
Date: May 15
Value: 912.54 	
Date: May 10
Value: 901.1 	
Date: May 05
Value: 889.85 	
Date: Apr 30
Value: 878.17 	
Date: Apr 25
Value: 870.1 	
Date: Apr 20
Value: 859.81 	
Date: Apr 15
Value: 846.76 	
Date: Apr 10
Value: 834.87 	
Date: Apr 05
Value: 823.48 	
Date: Mar 31
Value: 811.91 	
Date: Mar 25
Value: 798.2 	
Date: Mar 20
Value: 788.63 	
Date: Mar 15
Value: 779.05 	
Date: Mar 10
Value: 771.09 	
Date: Mar 05
Value: 760.55 	
Date: Feb 28
Value: 749.75 	
Date: Feb 25
Value: 745.62 	
Date: Feb 20
Value: 734.71 	
Date: Feb 15
Value: 727.16 	
Date: Feb 10
Value: 715.77 	
Date: Feb 05
Value: 706.11 	
Date: Jan 31
Value: 697.47 	
Date: Jan 25
Value: 684.56 	
Date: Jan 20
Value: 672.9 	
Date: Jan 15
Value: 665.26 	
Date: Jan 10
Value: 657.57 	
Date: Jan 05
Value: 648.66

	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12
	
Date: Dec 31
Value: 1464.08 	
Date: Dec 25
Value: 1456.72 	
Date: Dec 20
Value: 1422.7 	
Date: Dec 15
Value: 1417.07 	
Date: Dec 10
Value: 1411.72 	
Date: Dec 05
Value: 1385.42 	
Date: Nov 30
Value: 1363.04 	
Date: Nov 25
Value: 1338.28 	
Date: Nov 20
Value: 1327 	
Date: Nov 15
Value: 1309.93 	
Date: Nov 10
Value: 1301.13 	
Date: Nov 05
Value: 1299.94 	
Date: Oct 31
Value: 1298.87 	
Date: Oct 25
Value: 1296.89 	
Date: Oct 20
Value: 1295.47 	
Date: Oct 15
Value: 1293.99 	
Date: Oct 10
Value: 1292.45 	
Date: Oct 05
Value: 1289.34 	
Date: Sep 30
Value: 1271.21 	
Date: Sep 25
Value: 1267.34 	
Date: Sep 20
Value: 1263.81 	
Date: Sep 15
Value: 1250.47 	
Date: Sep 10
Value: 1243.4 	
Date: Sep 05
Value: 1232.14 	
Date: Aug 31
Value: 1228.11 	
Date: Aug 25
Value: 1223.84 	
Date: Aug 20
Value: 1215.15 	
Date: Aug 15
Value: 1193.87 	
Date: Aug 10
Value: 1191.72 	
Date: Aug 05
Value: 1189.33 	
Date: Jul 31
Value: 1186.76 	
Date: Jul 25
Value: 1184.49 	
Date: Jul 20
Value: 1181.36 	
Date: Jul 15
Value: 1174.14 	
Date: Jul 10
Value: 1170.95 	
Date: Jul 05
Value: 1168.59 	
Date: Jun 30
Value: 1158.73 	
Date: Jun 25
Value: 1150.1 	
Date: Jun 20
Value: 1120.16 	
Date: Jun 15
Value: 1117.08 	
Date: Jun 10
Value: 1107.87 	
Date: Jun 05
Value: 1104.48 	
Date: May 31
Value: 1099.89 	
Date: May 25
Value: 1089.45 	
Date: May 20
Value: 1081.36 	
Date: May 15
Value: 1057.64 	
Date: May 10
Value: 1049.27 	
Date: May 05
Value: 1042.53 	
Date: Apr 30
Value: 1028.29 	
Date: Apr 25
Value: 1023.54 	
Date: Apr 20
Value: 1624.05 	
Date: Apr 15
Value: 1620.54 	
Date: Apr 10
Value: 1615.26 	
Date: Apr 05
Value: 1606.65 	
Date: Mar 31
Value: 1601.04 	
Date: Mar 25
Value: 1566.04 	
Date: Mar 20
Value: 1541.72 	
Date: Mar 15
Value: 1535.59 	
Date: Mar 10
Value: 1529.72 	
Date: Mar 05
Value: 1527.21 	
Date: Feb 28
Value: 1522.99 	
Date: Feb 25
Value: 1521.82 	
Date: Feb 20
Value: 1520.81 	
Date: Feb 15
Value: 1519.29 	
Date: Feb 10
Value: 1518.24 	
Date: Feb 05
Value: 1517.32 	
Date: Jan 31
Value: 1515.68 	
Date: Jan 25
Value: 1506.62 	
Date: Jan 20
Value: 1505.02 	
Date: Jan 15
Value: 1502.35 	
Date: Jan 10
Value: 1477.11 	
Date: Jan 05
Value: 1473.26 	
Date: Dec 31
Value: 1406.93 	
Date: Dec 25
Value: 1403.24 	
Date: Dec 20
Value: 1391.47 	
Date: Dec 15
Value: 1386.84 	
Date: Dec 10
Value: 1344.71 	
Date: Dec 05
Value: 1339.62 	
Date: Nov 30
Value: 1323.49 	
Date: Nov 25
Value: 1280.95 	
Date: Nov 20
Value: 1257.13 	
Date: Nov 15
Value: 1248.85 	
Date: Nov 10
Value: 1233.05 	
Date: Nov 05
Value: 1221.98 	
Date: Oct 31
Value: 1945.46 	
Date: Oct 25
Value: 1943.48 	
Date: Oct 20
Value: 1942.07 	
Date: Oct 15
Value: 1940.58 	
Date: Oct 10
Value: 1939.04 	
Date: Oct 05
Value: 1935.94 	
Date: Sep 30
Value: 1917.8 	
Date: Sep 25
Value: 1913.93 	
Date: Sep 20
Value: 1910.4 	
Date: Sep 15
Value: 1897.06 	
Date: Sep 10
Value: 1889.99 	
Date: Sep 05
Value: 1878.73 	
Date: Aug 31
Value: 1874.7 	
Date: Aug 25
Value: 1870.43 	
Date: Aug 20
Value: 1861.74 	
Date: Aug 15
Value: 1840.46 	
Date: Aug 10
Value: 1838.31 	
Date: Aug 05
Value: 1835.92 	
Date: Jul 31
Value: 1833.35 	
Date: Jul 25
Value: 1831.08 	
Date: Jul 20
Value: 1827.95 	
Date: Jul 15
Value: 1820.73 	
Date: Jul 10
Value: 1817.54 	
Date: Jul 05
Value: 1815.18 	
Date: Jun 30
Value: 1805.32 	
Date: Jun 25
Value: 1796.69 	
Date: Jun 20
Value: 1766.75 	
Date: Jun 15
Value: 1763.67 	
Date: Jun 10
Value: 1754.46 	
Date: Jun 05
Value: 1751.07 	
Date: May 31
Value: 1746.48 	
Date: May 25
Value: 1736.04 	
Date: May 20
Value: 1727.95 	
Date: May 15
Value: 1704.23 	
Date: May 10
Value: 1695.86 	
Date: May 05
Value: 1689.12 	
Date: Apr 30
Value: 1674.88 	
Date: Apr 25
Value: 1670.13 	
Date: Apr 20
Value: 1627.55 	
Date: Apr 15
Value: 1605.67 	
Date: Apr 10
Value: 1602.92 	
Date: Apr 05
Value: 1600.65 	
Date: Mar 31
Value: 1596.89 	
Date: Mar 25
Value: 1587.09 	
Date: Mar 20
Value: 1583.36 	
Date: Mar 15
Value: 1575.15 	
Date: Mar 10
Value: 1567.07 	
Date: Mar 05
Value: 1557.25 	
Date: Feb 28
Value: 1513.13 	
Date: Feb 25
Value: 1506.73 	
Date: Feb 20
Value: 1500.51 	
Date: Feb 15
Value: 1499.52 	
Date: Feb 10
Value: 1487.66 	
Date: Feb 05
Value: 1481.88 	
Date: Jan 31
Value: 1480.69 	
Date: Jan 25
Value: 1479.54 	
Date: Jan 20
Value: 1476.13 	
Date: Jan 15
Value: 1461.06 	
Date: Jan 10
Value: 1457.25 	
Date: Jan 05
Value: 1416.74 	
Date: Dec 31
Value: 647.48 	
Date: Dec 25
Value: 632.93 	
Date: Dec 20
Value: 620.84 	
Date: Dec 15
Value: 608.85 	
Date: Dec 10
Value: 595.76 	
Date: Dec 05
Value: 583.88 	
Date: Nov 30
Value: 567.57 	
Date: Nov 25
Value: 555.45 	
Date: Nov 20
Value: 542.81 	
Date: Nov 15
Value: 527.23 	
Date: Nov 10
Value: 516.3 	
Date: Nov 05
Value: 506.32 	
Date: Oct 31
Value: 1201.52 	
Date: Oct 25
Value: 1190.19 	
Date: Oct 20
Value: 1178.39 	
Date: Oct 15
Value: 1169.93 	
Date: Oct 10
Value: 1157.24 	
Date: Oct 05
Value: 1146.51 	
Date: Sep 30
Value: 1139.5 	
Date: Sep 25
Value: 1132.83 	
Date: Sep 20
Value: 1127.4 	
Date: Sep 15
Value: 1121.91 	
Date: Sep 10
Value: 1117.02 	
Date: Sep 05
Value: 1110.99 	
Date: Aug 31
Value: 1106.71 	
Date: Aug 25
Value: 1098.93 	
Date: Aug 20
Value: 1092.33 	
Date: Aug 15
Value: 1087.38 	
Date: Aug 10
Value: 1082.4 	
Date: Aug 05
Value: 1074.43 	
Date: Jul 31
Value: 1068.19 	
Date: Jul 25
Value: 1061.22 	
Date: Jul 20
Value: 1057 	
Date: Jul 15
Value: 1052.57 	
Date: Jul 10
Value: 1046.78 	
Date: Jul 05
Value: 1040.81 	
Date: Jun 30
Value: 1032.64 	
Date: Jun 25
Value: 1025.87 	
Date: Jun 20
Value: 1017.73 	
Date: Jun 15
Value: 1005.48 	
Date: Jun 10
Value: 995.27 	
Date: Jun 05
Value: 985.02 	
Date: May 31
Value: 974.84 	
Date: May 25
Value: 961.34 	
Date: May 20
Value: 948.8 	
Date: May 15
Value: 938.44 	
Date: May 10
Value: 926.27 	
Date: May 05
Value: 915.3 	
Date: Apr 30
Value: 902.76 	
Date: Apr 25
Value: 893.66 	
Date: Apr 20
Value: 883.3 	
Date: Apr 15
Value: 869.57 	
Date: Apr 10
Value: 857.49 	
Date: Apr 05
Value: 846.48 	
Date: Mar 31
Value: 834.04 	
Date: Mar 25
Value: 819.91 	
Date: Mar 20
Value: 809.27 	
Date: Mar 15
Value: 798.34 	
Date: Mar 10
Value: 790.01 	
Date: Mar 05
Value: 778.53 	
Date: Feb 28
Value: 766.7 	
Date: Feb 25
Value: 762.08 	
Date: Feb 20
Value: 752.24 	
Date: Feb 15
Value: 744.91 	
Date: Feb 10
Value: 735.25 	
Date: Feb 05
Value: 725.95 	
Date: Jan 31
Value: 716.65 	
Date: Jan 25
Value: 702.42 	
Date: Jan 20
Value: 689.56 	
Date: Jan 15
Value: 680.19 	
Date: Jan 10
Value: 669.76 	
Date: Jan 05
Value: 658.6 	
Date: Dec 31
Value: 1464.08 	
Date: Dec 25
Value: 1456.72 	
Date: Dec 20
Value: 1422.7 	
Date: Dec 15
Value: 1417.07 	
Date: Dec 10
Value: 1411.72 	
Date: Dec 05
Value: 1385.42 	
Date: Nov 30
Value: 1363.04 	
Date: Nov 25
Value: 1338.28 	
Date: Nov 20
Value: 1327 	
Date: Nov 15
Value: 1309.93 	
Date: Nov 10
Value: 1301.13 	
Date: Nov 05
Value: 1299.94 	
Date: Oct 31
Value: 1298.87 	
Date: Oct 25
Value: 1296.89 	
Date: Oct 20
Value: 1295.47 	
Date: Oct 15
Value: 1293.99 	
Date: Oct 10
Value: 1292.45 	
Date: Oct 05
Value: 1289.34 	
Date: Sep 30
Value: 1271.21 	
Date: Sep 25
Value: 1267.34 	
Date: Sep 20
Value: 1263.81 	
Date: Sep 15
Value: 1250.47 	
Date: Sep 10
Value: 1243.4 	
Date: Sep 05
Value: 1232.14 	
Date: Aug 31
Value: 1228.11 	
Date: Aug 25
Value: 1223.84 	
Date: Aug 20
Value: 1215.15 	
Date: Aug 15
Value: 1193.87 	
Date: Aug 10
Value: 1191.72 	
Date: Aug 05
Value: 1189.33 	
Date: Jul 31
Value: 1186.76 	
Date: Jul 25
Value: 1184.49 	
Date: Jul 20
Value: 1181.36 	
Date: Jul 15
Value: 1174.14 	
Date: Jul 10
Value: 1170.95 	
Date: Jul 05
Value: 1168.59 	
Date: Jun 30
Value: 1158.73 	
Date: Jun 25
Value: 1150.1 	
Date: Jun 20
Value: 1120.16 	
Date: Jun 15
Value: 1117.08 	
Date: Jun 10
Value: 1107.87 	
Date: Jun 05
Value: 1104.48 	
Date: May 31
Value: 1099.89 	
Date: May 25
Value: 1089.45 	
Date: May 20
Value: 1081.36 	
Date: May 15
Value: 1057.64 	
Date: May 10
Value: 1049.27 	
Date: May 05
Value: 1042.53 	
Date: Apr 30
Value: 1028.29 	
Date: Apr 25
Value: 1023.54 	
Date: Apr 20
Value: 1624.05 	
Date: Apr 15
Value: 1620.54 	
Date: Apr 10
Value: 1615.26 	
Date: Apr 05
Value: 1606.65 	
Date: Mar 31
Value: 1601.04 	
Date: Mar 25
Value: 1566.04 	
Date: Mar 20
Value: 1541.72 	
Date: Mar 15
Value: 1535.59 	
Date: Mar 10
Value: 1529.72 	
Date: Mar 05
Value: 1527.21 	
Date: Feb 28
Value: 1522.99 	
Date: Feb 25
Value: 1521.82 	
Date: Feb 20
Value: 1520.81 	
Date: Feb 15
Value: 1519.29 	
Date: Feb 10
Value: 1518.24 	
Date: Feb 05
Value: 1517.32 	
Date: Jan 31
Value: 1515.68 	
Date: Jan 25
Value: 1506.62 	
Date: Jan 20
Value: 1505.02 	
Date: Jan 15
Value: 1502.35 	
Date: Jan 10
Value: 1477.11 	
Date: Jan 05
Value: 1473.26 	
Date: Dec 31
Value: 1406.93 	
Date: Dec 25
Value: 1403.24 	
Date: Dec 20
Value: 1391.47 	
Date: Dec 15
Value: 1386.84 	
Date: Dec 10
Value: 1344.71 	
Date: Dec 05
Value: 1339.62 	
Date: Nov 30
Value: 1323.49 	
Date: Nov 25
Value: 1280.95 	
Date: Nov 20
Value: 1257.13 	
Date: Nov 15
Value: 1248.85 	
Date: Nov 10
Value: 1233.05 	
Date: Nov 05
Value: 1221.98 	
Date: Oct 31
Value: 1945.46 	
Date: Oct 25
Value: 1943.48 	
Date: Oct 20
Value: 1942.07 	
Date: Oct 15
Value: 1940.58 	
Date: Oct 10
Value: 1939.04 	
Date: Oct 05
Value: 1935.94 	
Date: Sep 30
Value: 1917.8 	
Date: Sep 25
Value: 1913.93 	
Date: Sep 20
Value: 1910.4 	
Date: Sep 15
Value: 1897.06 	
Date: Sep 10
Value: 1889.99 	
Date: Sep 05
Value: 1878.73 	
Date: Aug 31
Value: 1874.7 	
Date: Aug 25
Value: 1870.43 	
Date: Aug 20
Value: 1861.74 	
Date: Aug 15
Value: 1840.46 	
Date: Aug 10
Value: 1838.31 	
Date: Aug 05
Value: 1835.92 	
Date: Jul 31
Value: 1833.35 	
Date: Jul 25
Value: 1831.08 	
Date: Jul 20
Value: 1827.95 	
Date: Jul 15
Value: 1820.73 	
Date: Jul 10
Value: 1817.54 	
Date: Jul 05
Value: 1815.18 	
Date: Jun 30
Value: 1805.32 	
Date: Jun 25
Value: 1796.69 	
Date: Jun 20
Value: 1766.75 	
Date: Jun 15
Value: 1763.67 	
Date: Jun 10
Value: 1754.46 	
Date: Jun 05
Value: 1751.07 	
Date: May 31
Value: 1746.48 	
Date: May 25
Value: 1736.04 	
Date: May 20
Value: 1727.95 	
Date: May 15
Value: 1704.23 	
Date: May 10
Value: 1695.86 	
Date: May 05
Value: 1689.12 	
Date: Apr 30
Value: 1674.88 	
Date: Apr 25
Value: 1670.13 	
Date: Apr 20
Value: 1627.55 	
Date: Apr 15
Value: 1605.67 	
Date: Apr 10
Value: 1602.92 	
Date: Apr 05
Value: 1600.65 	
Date: Mar 31
Value: 1596.89 	
Date: Mar 25
Value: 1587.09 	
Date: Mar 20
Value: 1583.36 	
Date: Mar 15
Value: 1575.15 	
Date: Mar 10
Value: 1567.07 	
Date: Mar 05
Value: 1557.25 	
Date: Feb 28
Value: 1513.13 	
Date: Feb 25
Value: 1506.73 	
Date: Feb 20
Value: 1500.51 	
Date: Feb 15
Value: 1499.52 	
Date: Feb 10
Value: 1487.66 	
Date: Feb 05
Value: 1481.88 	
Date: Jan 31
Value: 1480.69 	
Date: Jan 25
Value: 1479.54 	
Date: Jan 20
Value: 1476.13 	
Date: Jan 15
Value: 1461.06 	
Date: Jan 10
Value: 1457.25 	
Date: Jan 05
Value: 1416.74 	
Date: Dec 31
Value: 647.48 	
Date: Dec 25
Value: 632.93 	
Date: Dec 20
Value: 620.84 	
Date: Dec 15
Value: 608.85 	
Date: Dec 10
Value: 595.76 	
Date: Dec 05
Value: 583.88 	
Date: Nov 30
Value: 567.57 	
Date: Nov 25
Value: 555.45 	
Date: Nov 20
Value: 542.81 	
Date: Nov 15
Value: 527.23 	
Date: Nov 10
Value: 516.3 	
Date: Nov 05
Value: 506.32 	
Date: Oct 31
Value: 1201.52 	
Date: Oct 25
Value: 1190.19 	
Date: Oct 20
Value: 1178.39 	
Date: Oct 15
Value: 1169.93 	
Date: Oct 10
Value: 1157.24 	
Date: Oct 05
Value: 1146.51 	
Date: Sep 30
Value: 1139.5 	
Date: Sep 25
Value: 1132.83 	
Date: Sep 20
Value: 1127.4 	
Date: Sep 15
Value: 1121.91 	
Date: Sep 10
Value: 1117.02 	
Date: Sep 05
Value: 1110.99 	
Date: Aug 31
Value: 1106.71 	
Date: Aug 25
Value: 1098.93 	
Date: Aug 20
Value: 1092.33 	
Date: Aug 15
Value: 1087.38 	
Date: Aug 10
Value: 1082.4 	
Date: Aug 05
Value: 1074.43 	
Date: Jul 31
Value: 1068.19 	
Date: Jul 25
Value: 1061.22 	
Date: Jul 20
Value: 1057 	
Date: Jul 15
Value: 1052.57 	
Date: Jul 10
Value: 1046.78 	
Date: Jul 05
Value: 1040.81 	
Date: Jun 30
Value: 1032.64 	
Date: Jun 25
Value: 1025.87 	
Date: Jun 20
Value: 1017.73 	
Date: Jun 15
Value: 1005.48 	
Date: Jun 10
Value: 995.27 	
Date: Jun 05
Value: 985.02 	
Date: May 31
Value: 974.84 	
Date: May 25
Value: 961.34 	
Date: May 20
Value: 948.8 	
Date: May 15
Value: 938.44 	
Date: May 10
Value: 926.27 	
Date: May 05
Value: 915.3 	
Date: Apr 30
Value: 902.76 	
Date: Apr 25
Value: 893.66 	
Date: Apr 20
Value: 883.3 	
Date: Apr 15
Value: 869.57 	
Date: Apr 10
Value: 857.49 	
Date: Apr 05
Value: 846.48 	
Date: Mar 31
Value: 834.04 	
Date: Mar 25
Value: 819.91 	
Date: Mar 20
Value: 809.27 	
Date: Mar 15
Value: 798.34 	
Date: Mar 10
Value: 790.01 	
Date: Mar 05
Value: 778.53 	
Date: Feb 28
Value: 766.7 	
Date: Feb 25
Value: 762.08 	
Date: Feb 20
Value: 752.24 	
Date: Feb 15
Value: 744.91 	
Date: Feb 10
Value: 735.25 	
Date: Feb 05
Value: 725.95 	
Date: Jan 31
Value: 716.65 	
Date: Jan 25
Value: 702.42 	
Date: Jan 20
Value: 689.56 	
Date: Jan 15
Value: 680.19 	
Date: Jan 10
Value: 669.76 	
Date: Jan 05
Value: 658.6

	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78
	
Date: Dec 31
Value: 1206.34 	
Date: Dec 25
Value: 1201.24 	
Date: Dec 20
Value: 1160.93 	
Date: Dec 15
Value: 1159.45 	
Date: Dec 10
Value: 1155.97 	
Date: Dec 05
Value: 1112.33 	
Date: Nov 30
Value: 1094.03 	
Date: Nov 25
Value: 1068.15 	
Date: Nov 20
Value: 1058.05 	
Date: Nov 15
Value: 1047.02 	
Date: Nov 10
Value: 1039.96 	
Date: Nov 05
Value: 1038.02 	
Date: Oct 31
Value: 1036.25 	
Date: Oct 25
Value: 1034.65 	
Date: Oct 20
Value: 1033.47 	
Date: Oct 15
Value: 1032.3 	
Date: Oct 10
Value: 1031.21 	
Date: Oct 05
Value: 1029.44 	
Date: Sep 30
Value: 1023.53 	
Date: Sep 25
Value: 1019.9 	
Date: Sep 20
Value: 1017.04 	
Date: Sep 15
Value: 1008.56 	
Date: Sep 10
Value: 1000.89 	
Date: Sep 05
Value: 995.66 	
Date: Aug 31
Value: 992.7 	
Date: Aug 25
Value: 989.64 	
Date: Aug 20
Value: 980.99 	
Date: Aug 15
Value: 956.65 	
Date: Aug 10
Value: 954.91 	
Date: Aug 05
Value: 953.29 	
Date: Jul 31
Value: 951.35 	
Date: Jul 25
Value: 949.25 	
Date: Jul 20
Value: 944.59 	
Date: Jul 15
Value: 942.12 	
Date: Jul 10
Value: 940.03 	
Date: Jul 05
Value: 937.97 	
Date: Jun 30
Value: 929.37 	
Date: Jun 25
Value: 910.75 	
Date: Jun 20
Value: 898.14 	
Date: Jun 15
Value: 895.07 	
Date: Jun 10
Value: 886.06 	
Date: Jun 05
Value: 881.05 	
Date: May 31
Value: 872.08 	
Date: May 25
Value: 863.2 	
Date: May 20
Value: 857.03 	
Date: May 15
Value: 839.23 	
Date: May 10
Value: 833.53 	
Date: May 05
Value: 827.7 	
Date: Apr 30
Value: 810.33 	
Date: Apr 25
Value: 806.32 	
Date: Apr 20
Value: 1325.7 	
Date: Apr 15
Value: 1322.33 	
Date: Apr 10
Value: 1318.24 	
Date: Apr 05
Value: 1313.8 	
Date: Mar 31
Value: 1301.58 	
Date: Mar 25
Value: 1264.29 	
Date: Mar 20
Value: 1250.29 	
Date: Mar 15
Value: 1247.26 	
Date: Mar 10
Value: 1241.28 	
Date: Mar 05
Value: 1239.68 	
Date: Feb 28
Value: 1236.35 	
Date: Feb 25
Value: 1235.82 	
Date: Feb 20
Value: 1234.72 	
Date: Feb 15
Value: 1233.32 	
Date: Feb 10
Value: 1232.46 	
Date: Feb 05
Value: 1231.72 	
Date: Jan 31
Value: 1231.01 	
Date: Jan 25
Value: 1228.51 	
Date: Jan 20
Value: 1227.81 	
Date: Jan 15
Value: 1226.45 	
Date: Jan 10
Value: 1212.49 	
Date: Jan 05
Value: 1210.82 	
Date: Dec 31
Value: 1215.18 	
Date: Dec 25
Value: 1213.27 	
Date: Dec 20
Value: 1199.48 	
Date: Dec 15
Value: 1196.74 	
Date: Dec 10
Value: 1177.77 	
Date: Dec 05
Value: 1170.41 	
Date: Nov 30
Value: 1149.95 	
Date: Nov 25
Value: 1131.37 	
Date: Nov 20
Value: 1115.45 	
Date: Nov 15
Value: 1105.26 	
Date: Nov 10
Value: 1097.6 	
Date: Nov 05
Value: 1085.2 	
Date: Oct 31
Value: 1638.72 	
Date: Oct 25
Value: 1637.11 	
Date: Oct 20
Value: 1635.93 	
Date: Oct 15
Value: 1634.77 	
Date: Oct 10
Value: 1633.67 	
Date: Oct 05
Value: 1631.91 	
Date: Sep 30
Value: 1626 	
Date: Sep 25
Value: 1622.36 	
Date: Sep 20
Value: 1619.5 	
Date: Sep 15
Value: 1611.02 	
Date: Sep 10
Value: 1603.36 	
Date: Sep 05
Value: 1598.12 	
Date: Aug 31
Value: 1595.16 	
Date: Aug 25
Value: 1592.11 	
Date: Aug 20
Value: 1583.45 	
Date: Aug 15
Value: 1559.12 	
Date: Aug 10
Value: 1557.37 	
Date: Aug 05
Value: 1555.76 	
Date: Jul 31
Value: 1553.81 	
Date: Jul 25
Value: 1551.72 	
Date: Jul 20
Value: 1547.05 	
Date: Jul 15
Value: 1544.58 	
Date: Jul 10
Value: 1542.5 	
Date: Jul 05
Value: 1540.43 	
Date: Jun 30
Value: 1531.83 	
Date: Jun 25
Value: 1513.22 	
Date: Jun 20
Value: 1500.6 	
Date: Jun 15
Value: 1497.54 	
Date: Jun 10
Value: 1488.53 	
Date: Jun 05
Value: 1483.51 	
Date: May 31
Value: 1474.55 	
Date: May 25
Value: 1465.67 	
Date: May 20
Value: 1459.49 	
Date: May 15
Value: 1441.69 	
Date: May 10
Value: 1435.99 	
Date: May 05
Value: 1430.16 	
Date: Apr 30
Value: 1412.79 	
Date: Apr 25
Value: 1408.78 	
Date: Apr 20
Value: 1380.57 	
Date: Apr 15
Value: 1363.46 	
Date: Apr 10
Value: 1360.65 	
Date: Apr 05
Value: 1357.82 	
Date: Mar 31
Value: 1355.14 	
Date: Mar 25
Value: 1346.46 	
Date: Mar 20
Value: 1343.17 	
Date: Mar 15
Value: 1340.76 	
Date: Mar 10
Value: 1324.3 	
Date: Mar 05
Value: 1312.36 	
Date: Feb 28
Value: 1284.11 	
Date: Feb 25
Value: 1278.15 	
Date: Feb 20
Value: 1272.34 	
Date: Feb 15
Value: 1271.56 	
Date: Feb 10
Value: 1254.5 	
Date: Feb 05
Value: 1251.47 	
Date: Jan 31
Value: 1250.29 	
Date: Jan 25
Value: 1249.6 	
Date: Jan 20
Value: 1248.56 	
Date: Jan 15
Value: 1243.7 	
Date: Jan 10
Value: 1241.8 	
Date: Jan 05
Value: 1219.28 	
Date: Dec 31
Value: 617.01 	
Date: Dec 25
Value: 603.13 	
Date: Dec 20
Value: 590.95 	
Date: Dec 15
Value: 579.39 	
Date: Dec 10
Value: 566.9 	
Date: Dec 05
Value: 554.28 	
Date: Nov 30
Value: 538.58 	
Date: Nov 25
Value: 527.63 	
Date: Nov 20
Value: 515.83 	
Date: Nov 15
Value: 501.75 	
Date: Nov 10
Value: 491.54 	
Date: Nov 05
Value: 481.74 	
Date: Oct 31
Value: 1123.37 	
Date: Oct 25
Value: 1113.58 	
Date: Oct 20
Value: 1104.8 	
Date: Oct 15
Value: 1097.44 	
Date: Oct 10
Value: 1086.88 	
Date: Oct 05
Value: 1077.35 	
Date: Sep 30
Value: 1071.35 	
Date: Sep 25
Value: 1064.91 	
Date: Sep 20
Value: 1058.28 	
Date: Sep 15
Value: 1052.63 	
Date: Sep 10
Value: 1046.68 	
Date: Sep 05
Value: 1040.93 	
Date: Aug 31
Value: 1034.66 	
Date: Aug 25
Value: 1027.97 	
Date: Aug 20
Value: 1020.34 	
Date: Aug 15
Value: 1015.15 	
Date: Aug 10
Value: 1008.4 	
Date: Aug 05
Value: 1000.14 	
Date: Jul 31
Value: 993.72 	
Date: Jul 25
Value: 985.51 	
Date: Jul 20
Value: 981.07 	
Date: Jul 15
Value: 976.88 	
Date: Jul 10
Value: 971.42 	
Date: Jul 05
Value: 964.83 	
Date: Jun 30
Value: 957.46 	
Date: Jun 25
Value: 948.99 	
Date: Jun 20
Value: 938.53 	
Date: Jun 15
Value: 924.83 	
Date: Jun 10
Value: 911.22 	
Date: Jun 05
Value: 899.99 	
Date: May 31
Value: 888.4 	
Date: May 25
Value: 874.5 	
Date: May 20
Value: 861.68 	
Date: May 15
Value: 851.41 	
Date: May 10
Value: 840.98 	
Date: May 05
Value: 829.62 	
Date: Apr 30
Value: 818.68 	
Date: Apr 25
Value: 810.5 	
Date: Apr 20
Value: 800.37 	
Date: Apr 15
Value: 787.99 	
Date: Apr 10
Value: 776.67 	
Date: Apr 05
Value: 766.95 	
Date: Mar 31
Value: 756.83 	
Date: Mar 25
Value: 743.04 	
Date: Mar 20
Value: 732.72 	
Date: Mar 15
Value: 723.34 	
Date: Mar 10
Value: 715.25 	
Date: Mar 05
Value: 704.97 	
Date: Feb 28
Value: 695.79 	
Date: Feb 25
Value: 692.13 	
Date: Feb 20
Value: 683.88 	
Date: Feb 15
Value: 678.11 	
Date: Feb 10
Value: 669.34 	
Date: Feb 05
Value: 663.05 	
Date: Jan 31
Value: 656.68 	
Date: Jan 25
Value: 648.01 	
Date: Jan 20
Value: 641.27 	
Date: Jan 15
Value: 636.66 	
Date: Jan 10
Value: 630.8 	
Date: Jan 05
Value: 624.8 	
Date: Dec 31
Value: 1206.34 	
Date: Dec 25
Value: 1201.24 	
Date: Dec 20
Value: 1160.93 	
Date: Dec 15
Value: 1159.45 	
Date: Dec 10
Value: 1155.97 	
Date: Dec 05
Value: 1112.33 	
Date: Nov 30
Value: 1094.03 	
Date: Nov 25
Value: 1068.15 	
Date: Nov 20
Value: 1058.05 	
Date: Nov 15
Value: 1047.02 	
Date: Nov 10
Value: 1039.96 	
Date: Nov 05
Value: 1038.02 	
Date: Oct 31
Value: 1036.25 	
Date: Oct 25
Value: 1034.65 	
Date: Oct 20
Value: 1033.47 	
Date: Oct 15
Value: 1032.3 	
Date: Oct 10
Value: 1031.21 	
Date: Oct 05
Value: 1029.44 	
Date: Sep 30
Value: 1023.53 	
Date: Sep 25
Value: 1019.9 	
Date: Sep 20
Value: 1017.04 	
Date: Sep 15
Value: 1008.56 	
Date: Sep 10
Value: 1000.89 	
Date: Sep 05
Value: 995.66 	
Date: Aug 31
Value: 992.7 	
Date: Aug 25
Value: 989.64 	
Date: Aug 20
Value: 980.99 	
Date: Aug 15
Value: 956.65 	
Date: Aug 10
Value: 954.91 	
Date: Aug 05
Value: 953.29 	
Date: Jul 31
Value: 951.35 	
Date: Jul 25
Value: 949.25 	
Date: Jul 20
Value: 944.59 	
Date: Jul 15
Value: 942.12 	
Date: Jul 10
Value: 940.03 	
Date: Jul 05
Value: 937.97 	
Date: Jun 30
Value: 929.37 	
Date: Jun 25
Value: 910.75 	
Date: Jun 20
Value: 898.14 	
Date: Jun 15
Value: 895.07 	
Date: Jun 10
Value: 886.06 	
Date: Jun 05
Value: 881.05 	
Date: May 31
Value: 872.08 	
Date: May 25
Value: 863.2 	
Date: May 20
Value: 857.03 	
Date: May 15
Value: 839.23 	
Date: May 10
Value: 833.53 	
Date: May 05
Value: 827.7 	
Date: Apr 30
Value: 810.33 	
Date: Apr 25
Value: 806.32 	
Date: Apr 20
Value: 1325.7 	
Date: Apr 15
Value: 1322.33 	
Date: Apr 10
Value: 1318.24 	
Date: Apr 05
Value: 1313.8 	
Date: Mar 31
Value: 1301.58 	
Date: Mar 25
Value: 1264.29 	
Date: Mar 20
Value: 1250.29 	
Date: Mar 15
Value: 1247.26 	
Date: Mar 10
Value: 1241.28 	
Date: Mar 05
Value: 1239.68 	
Date: Feb 28
Value: 1236.35 	
Date: Feb 25
Value: 1235.82 	
Date: Feb 20
Value: 1234.72 	
Date: Feb 15
Value: 1233.32 	
Date: Feb 10
Value: 1232.46 	
Date: Feb 05
Value: 1231.72 	
Date: Jan 31
Value: 1231.01 	
Date: Jan 25
Value: 1228.51 	
Date: Jan 20
Value: 1227.81 	
Date: Jan 15
Value: 1226.45 	
Date: Jan 10
Value: 1212.49 	
Date: Jan 05
Value: 1210.82 	
Date: Dec 31
Value: 1215.18 	
Date: Dec 25
Value: 1213.27 	
Date: Dec 20
Value: 1199.48 	
Date: Dec 15
Value: 1196.74 	
Date: Dec 10
Value: 1177.77 	
Date: Dec 05
Value: 1170.41 	
Date: Nov 30
Value: 1149.95 	
Date: Nov 25
Value: 1131.37 	
Date: Nov 20
Value: 1115.45 	
Date: Nov 15
Value: 1105.26 	
Date: Nov 10
Value: 1097.6 	
Date: Nov 05
Value: 1085.2 	
Date: Oct 31
Value: 1638.72 	
Date: Oct 25
Value: 1637.11 	
Date: Oct 20
Value: 1635.93 	
Date: Oct 15
Value: 1634.77 	
Date: Oct 10
Value: 1633.67 	
Date: Oct 05
Value: 1631.91 	
Date: Sep 30
Value: 1626 	
Date: Sep 25
Value: 1622.36 	
Date: Sep 20
Value: 1619.5 	
Date: Sep 15
Value: 1611.02 	
Date: Sep 10
Value: 1603.36 	
Date: Sep 05
Value: 1598.12 	
Date: Aug 31
Value: 1595.16 	
Date: Aug 25
Value: 1592.11 	
Date: Aug 20
Value: 1583.45 	
Date: Aug 15
Value: 1559.12 	
Date: Aug 10
Value: 1557.37 	
Date: Aug 05
Value: 1555.76 	
Date: Jul 31
Value: 1553.81 	
Date: Jul 25
Value: 1551.72 	
Date: Jul 20
Value: 1547.05 	
Date: Jul 15
Value: 1544.58 	
Date: Jul 10
Value: 1542.5 	
Date: Jul 05
Value: 1540.43 	
Date: Jun 30
Value: 1531.83 	
Date: Jun 25
Value: 1513.22 	
Date: Jun 20
Value: 1500.6 	
Date: Jun 15
Value: 1497.54 	
Date: Jun 10
Value: 1488.53 	
Date: Jun 05
Value: 1483.51 	
Date: May 31
Value: 1474.55 	
Date: May 25
Value: 1465.67 	
Date: May 20
Value: 1459.49 	
Date: May 15
Value: 1441.69 	
Date: May 10
Value: 1435.99 	
Date: May 05
Value: 1430.16 	
Date: Apr 30
Value: 1412.79 	
Date: Apr 25
Value: 1408.78 	
Date: Apr 20
Value: 1380.57 	
Date: Apr 15
Value: 1363.46 	
Date: Apr 10
Value: 1360.65 	
Date: Apr 05
Value: 1357.82 	
Date: Mar 31
Value: 1355.14 	
Date: Mar 25
Value: 1346.46 	
Date: Mar 20
Value: 1343.17 	
Date: Mar 15
Value: 1340.76 	
Date: Mar 10
Value: 1324.3 	
Date: Mar 05
Value: 1312.36 	
Date: Feb 28
Value: 1284.11 	
Date: Feb 25
Value: 1278.15 	
Date: Feb 20
Value: 1272.34 	
Date: Feb 15
Value: 1271.56 	
Date: Feb 10
Value: 1254.5 	
Date: Feb 05
Value: 1251.47 	
Date: Jan 31
Value: 1250.29 	
Date: Jan 25
Value: 1249.6 	
Date: Jan 20
Value: 1248.56 	
Date: Jan 15
Value: 1243.7 	
Date: Jan 10
Value: 1241.8 	
Date: Jan 05
Value: 1219.28 	
Date: Dec 31
Value: 617.01 	
Date: Dec 25
Value: 603.13 	
Date: Dec 20
Value: 590.95 	
Date: Dec 15
Value: 579.39 	
Date: Dec 10
Value: 566.9 	
Date: Dec 05
Value: 554.28 	
Date: Nov 30
Value: 538.58 	
Date: Nov 25
Value: 527.63 	
Date: Nov 20
Value: 515.83 	
Date: Nov 15
Value: 501.75 	
Date: Nov 10
Value: 491.54 	
Date: Nov 05
Value: 481.74 	
Date: Oct 31
Value: 1123.37 	
Date: Oct 25
Value: 1113.58 	
Date: Oct 20
Value: 1104.8 	
Date: Oct 15
Value: 1097.44 	
Date: Oct 10
Value: 1086.88 	
Date: Oct 05
Value: 1077.35 	
Date: Sep 30
Value: 1071.35 	
Date: Sep 25
Value: 1064.91 	
Date: Sep 20
Value: 1058.28 	
Date: Sep 15
Value: 1052.63 	
Date: Sep 10
Value: 1046.68 	
Date: Sep 05
Value: 1040.93 	
Date: Aug 31
Value: 1034.66 	
Date: Aug 25
Value: 1027.97 	
Date: Aug 20
Value: 1020.34 	
Date: Aug 15
Value: 1015.15 	
Date: Aug 10
Value: 1008.4 	
Date: Aug 05
Value: 1000.14 	
Date: Jul 31
Value: 993.72 	
Date: Jul 25
Value: 985.51 	
Date: Jul 20
Value: 981.07 	
Date: Jul 15
Value: 976.88 	
Date: Jul 10
Value: 971.42 	
Date: Jul 05
Value: 964.83 	
Date: Jun 30
Value: 957.46 	
Date: Jun 25
Value: 948.99 	
Date: Jun 20
Value: 938.53 	
Date: Jun 15
Value: 924.83 	
Date: Jun 10
Value: 911.22 	
Date: Jun 05
Value: 899.99 	
Date: May 31
Value: 888.4 	
Date: May 25
Value: 874.5 	
Date: May 20
Value: 861.68 	
Date: May 15
Value: 851.41 	
Date: May 10
Value: 840.98 	
Date: May 05
Value: 829.62 	
Date: Apr 30
Value: 818.68 	
Date: Apr 25
Value: 810.5 	
Date: Apr 20
Value: 800.37 	
Date: Apr 15
Value: 787.99 	
Date: Apr 10
Value: 776.67 	
Date: Apr 05
Value: 766.95 	
Date: Mar 31
Value: 756.83 	
Date: Mar 25
Value: 743.04 	
Date: Mar 20
Value: 732.72 	
Date: Mar 15
Value: 723.34 	
Date: Mar 10
Value: 715.25 	
Date: Mar 05
Value: 704.97 	
Date: Feb 28
Value: 695.79 	
Date: Feb 25
Value: 692.13 	
Date: Feb 20
Value: 683.88 	
Date: Feb 15
Value: 678.11 	
Date: Feb 10
Value: 669.34 	
Date: Feb 05
Value: 663.05 	
Date: Jan 31
Value: 656.68 	
Date: Jan 25
Value: 648.01 	
Date: Jan 20
Value: 641.27 	
Date: Jan 15
Value: 636.66 	
Date: Jan 10
Value: 630.8 	
Date: Jan 05
Value: 624.8

	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57
	
Date: Dec 31
Value: 1559.6 	
Date: Dec 25
Value: 1556.01 	
Date: Dec 20
Value: 1523.56 	
Date: Dec 15
Value: 1514.21 	
Date: Dec 10
Value: 1500.63 	
Date: Dec 05
Value: 1476.63 	
Date: Nov 30
Value: 1453.28 	
Date: Nov 25
Value: 1430.59 	
Date: Nov 20
Value: 1404.65 	
Date: Nov 15
Value: 1395.42 	
Date: Nov 10
Value: 1389.49 	
Date: Nov 05
Value: 1387.54 	
Date: Oct 31
Value: 1385.59 	
Date: Oct 25
Value: 1382.37 	
Date: Oct 20
Value: 1380.05 	
Date: Oct 15
Value: 1377.63 	
Date: Oct 10
Value: 1375.36 	
Date: Oct 05
Value: 1369.53 	
Date: Sep 30
Value: 1334.7 	
Date: Sep 25
Value: 1327.54 	
Date: Sep 20
Value: 1323.59 	
Date: Sep 15
Value: 1308.98 	
Date: Sep 10
Value: 1295.67 	
Date: Sep 05
Value: 1272.53 	
Date: Aug 31
Value: 1267.22 	
Date: Aug 25
Value: 1258.52 	
Date: Aug 20
Value: 1251.73 	
Date: Aug 15
Value: 1237.43 	
Date: Aug 10
Value: 1235.53 	
Date: Aug 05
Value: 1233.54 	
Date: Jul 31
Value: 1231.53 	
Date: Jul 25
Value: 1228.75 	
Date: Jul 20
Value: 1224.72 	
Date: Jul 15
Value: 1214.75 	
Date: Jul 10
Value: 1209 	
Date: Jul 05
Value: 1206.16 	
Date: Jun 30
Value: 1194.42 	
Date: Jun 25
Value: 1185.66 	
Date: Jun 20
Value: 1166.37 	
Date: Jun 15
Value: 1162.62 	
Date: Jun 10
Value: 1157.2 	
Date: Jun 05
Value: 1153.14 	
Date: May 31
Value: 1147.01 	
Date: May 25
Value: 1137.15 	
Date: May 20
Value: 1127.18 	
Date: May 15
Value: 1102.19 	
Date: May 10
Value: 1094.73 	
Date: May 05
Value: 1086.86 	
Date: Apr 30
Value: 1066.45 	
Date: Apr 25
Value: 1061.29 	
Date: Apr 20
Value: 1725.77 	
Date: Apr 15
Value: 1718.27 	
Date: Apr 10
Value: 1712.32 	
Date: Apr 05
Value: 1700.87 	
Date: Mar 31
Value: 1694.23 	
Date: Mar 25
Value: 1660.77 	
Date: Mar 20
Value: 1627.99 	
Date: Mar 15
Value: 1621.53 	
Date: Mar 10
Value: 1610.39 	
Date: Mar 05
Value: 1608.51 	
Date: Feb 28
Value: 1604.41 	
Date: Feb 25
Value: 1601.7 	
Date: Feb 20
Value: 1600.3 	
Date: Feb 15
Value: 1598.38 	
Date: Feb 10
Value: 1596.82 	
Date: Feb 05
Value: 1595.61 	
Date: Jan 31
Value: 1594.21 	
Date: Jan 25
Value: 1586.98 	
Date: Jan 20
Value: 1586 	
Date: Jan 15
Value: 1585.03 	
Date: Jan 10
Value: 1565.9 	
Date: Jan 05
Value: 1563.5 	
Date: Dec 31
Value: 1447.02 	
Date: Dec 25
Value: 1442.23 	
Date: Dec 20
Value: 1431.45 	
Date: Dec 15
Value: 1425.52 	
Date: Dec 10
Value: 1385.33 	
Date: Dec 05
Value: 1378.29 	
Date: Nov 30
Value: 1365.7 	
Date: Nov 25
Value: 1335.64 	
Date: Nov 20
Value: 1313.54 	
Date: Nov 15
Value: 1306.69 	
Date: Nov 10
Value: 1289.5 	
Date: Nov 05
Value: 1257.76 	
Date: Oct 31
Value: 2051.14 	
Date: Oct 25
Value: 2047.92 	
Date: Oct 20
Value: 2045.6 	
Date: Oct 15
Value: 2043.18 	
Date: Oct 10
Value: 2040.91 	
Date: Oct 05
Value: 2035.08 	
Date: Sep 30
Value: 2000.25 	
Date: Sep 25
Value: 1993.09 	
Date: Sep 20
Value: 1989.14 	
Date: Sep 15
Value: 1974.53 	
Date: Sep 10
Value: 1961.22 	
Date: Sep 05
Value: 1938.08 	
Date: Aug 31
Value: 1932.77 	
Date: Aug 25
Value: 1924.07 	
Date: Aug 20
Value: 1917.28 	
Date: Aug 15
Value: 1902.98 	
Date: Aug 10
Value: 1901.08 	
Date: Aug 05
Value: 1899.09 	
Date: Jul 31
Value: 1897.08 	
Date: Jul 25
Value: 1894.3 	
Date: Jul 20
Value: 1890.27 	
Date: Jul 15
Value: 1880.3 	
Date: Jul 10
Value: 1874.55 	
Date: Jul 05
Value: 1871.71 	
Date: Jun 30
Value: 1859.97 	
Date: Jun 25
Value: 1851.21 	
Date: Jun 20
Value: 1831.92 	
Date: Jun 15
Value: 1828.17 	
Date: Jun 10
Value: 1822.75 	
Date: Jun 05
Value: 1818.69 	
Date: May 31
Value: 1812.56 	
Date: May 25
Value: 1802.7 	
Date: May 20
Value: 1792.73 	
Date: May 15
Value: 1767.74 	
Date: May 10
Value: 1760.28 	
Date: May 05
Value: 1752.41 	
Date: Apr 30
Value: 1732 	
Date: Apr 25
Value: 1726.84 	
Date: Apr 20
Value: 1682.32 	
Date: Apr 15
Value: 1655.27 	
Date: Apr 10
Value: 1652.44 	
Date: Apr 05
Value: 1649.68 	
Date: Mar 31
Value: 1646.84 	
Date: Mar 25
Value: 1627.33 	
Date: Mar 20
Value: 1622.91 	
Date: Mar 15
Value: 1616.5 	
Date: Mar 10
Value: 1603.17 	
Date: Mar 05
Value: 1592.35 	
Date: Feb 28
Value: 1532.09 	
Date: Feb 25
Value: 1525.15 	
Date: Feb 20
Value: 1519.11 	
Date: Feb 15
Value: 1517.83 	
Date: Feb 10
Value: 1503.18 	
Date: Feb 05
Value: 1500.07 	
Date: Jan 31
Value: 1498.01 	
Date: Jan 25
Value: 1497.3 	
Date: Jan 20
Value: 1495.48 	
Date: Jan 15
Value: 1478.05 	
Date: Jan 10
Value: 1477.32 	
Date: Jan 05
Value: 1456.25 	
Date: Dec 31
Value: 746.6 	
Date: Dec 25
Value: 732.77 	
Date: Dec 20
Value: 720.9 	
Date: Dec 15
Value: 708.12 	
Date: Dec 10
Value: 694.24 	
Date: Dec 05
Value: 681.29 	
Date: Nov 30
Value: 664.57 	
Date: Nov 25
Value: 648.25 	
Date: Nov 20
Value: 632.14 	
Date: Nov 15
Value: 612.49 	
Date: Nov 10
Value: 596.51 	
Date: Nov 05
Value: 579.83 	
Date: Oct 31
Value: 1365.3 	
Date: Oct 25
Value: 1349.97 	
Date: Oct 20
Value: 1333.97 	
Date: Oct 15
Value: 1321.75 	
Date: Oct 10
Value: 1304.37 	
Date: Oct 05
Value: 1289.27 	
Date: Sep 30
Value: 1278.71 	
Date: Sep 25
Value: 1268.77 	
Date: Sep 20
Value: 1259.59 	
Date: Sep 15
Value: 1251.56 	
Date: Sep 10
Value: 1243.08 	
Date: Sep 05
Value: 1233.68 	
Date: Aug 31
Value: 1226.55 	
Date: Aug 25
Value: 1217.98 	
Date: Aug 20
Value: 1212.15 	
Date: Aug 15
Value: 1207.76 	
Date: Aug 10
Value: 1203.16 	
Date: Aug 05
Value: 1196.01 	
Date: Jul 31
Value: 1190.78 	
Date: Jul 25
Value: 1182.44 	
Date: Jul 20
Value: 1177.43 	
Date: Jul 15
Value: 1172.5 	
Date: Jul 10
Value: 1166.1 	
Date: Jul 05
Value: 1159.77 	
Date: Jun 30
Value: 1152.84 	
Date: Jun 25
Value: 1146.47 	
Date: Jun 20
Value: 1139.51 	
Date: Jun 15
Value: 1130.21 	
Date: Jun 10
Value: 1122.81 	
Date: Jun 05
Value: 1114.45 	
Date: May 31
Value: 1104.41 	
Date: May 25
Value: 1091.14 	
Date: May 20
Value: 1078.04 	
Date: May 15
Value: 1066.97 	
Date: May 10
Value: 1053.86 	
Date: May 05
Value: 1040.99 	
Date: Apr 30
Value: 1027.13 	
Date: Apr 25
Value: 1015.78 	
Date: Apr 20
Value: 1003.36 	
Date: Apr 15
Value: 988.71 	
Date: Apr 10
Value: 974.12 	
Date: Apr 05
Value: 962.17 	
Date: Mar 31
Value: 949.56 	
Date: Mar 25
Value: 933.45 	
Date: Mar 20
Value: 921.42 	
Date: Mar 15
Value: 909.04 	
Date: Mar 10
Value: 899.77 	
Date: Mar 05
Value: 887.18 	
Date: Feb 28
Value: 872.79 	
Date: Feb 25
Value: 866.87 	
Date: Feb 20
Value: 854.69 	
Date: Feb 15
Value: 845.78 	
Date: Feb 10
Value: 832.1 	
Date: Feb 05
Value: 820.67 	
Date: Jan 31
Value: 809.75 	
Date: Jan 25
Value: 796.49 	
Date: Jan 20
Value: 786.17 	
Date: Jan 15
Value: 778.02 	
Date: Jan 10
Value: 769.54 	
Date: Jan 05
Value: 758.18 	
Date: Dec 31
Value: 1559.6 	
Date: Dec 25
Value: 1556.01 	
Date: Dec 20
Value: 1523.56 	
Date: Dec 15
Value: 1514.21 	
Date: Dec 10
Value: 1500.63 	
Date: Dec 05
Value: 1476.63 	
Date: Nov 30
Value: 1453.28 	
Date: Nov 25
Value: 1430.59 	
Date: Nov 20
Value: 1404.65 	
Date: Nov 15
Value: 1395.42 	
Date: Nov 10
Value: 1389.49 	
Date: Nov 05
Value: 1387.54 	
Date: Oct 31
Value: 1385.59 	
Date: Oct 25
Value: 1382.37 	
Date: Oct 20
Value: 1380.05 	
Date: Oct 15
Value: 1377.63 	
Date: Oct 10
Value: 1375.36 	
Date: Oct 05
Value: 1369.53 	
Date: Sep 30
Value: 1334.7 	
Date: Sep 25
Value: 1327.54 	
Date: Sep 20
Value: 1323.59 	
Date: Sep 15
Value: 1308.98 	
Date: Sep 10
Value: 1295.67 	
Date: Sep 05
Value: 1272.53 	
Date: Aug 31
Value: 1267.22 	
Date: Aug 25
Value: 1258.52 	
Date: Aug 20
Value: 1251.73 	
Date: Aug 15
Value: 1237.43 	
Date: Aug 10
Value: 1235.53 	
Date: Aug 05
Value: 1233.54 	
Date: Jul 31
Value: 1231.53 	
Date: Jul 25
Value: 1228.75 	
Date: Jul 20
Value: 1224.72 	
Date: Jul 15
Value: 1214.75 	
Date: Jul 10
Value: 1209 	
Date: Jul 05
Value: 1206.16 	
Date: Jun 30
Value: 1194.42 	
Date: Jun 25
Value: 1185.66 	
Date: Jun 20
Value: 1166.37 	
Date: Jun 15
Value: 1162.62 	
Date: Jun 10
Value: 1157.2 	
Date: Jun 05
Value: 1153.14 	
Date: May 31
Value: 1147.01 	
Date: May 25
Value: 1137.15 	
Date: May 20
Value: 1127.18 	
Date: May 15
Value: 1102.19 	
Date: May 10
Value: 1094.73 	
Date: May 05
Value: 1086.86 	
Date: Apr 30
Value: 1066.45 	
Date: Apr 25
Value: 1061.29 	
Date: Apr 20
Value: 1725.77 	
Date: Apr 15
Value: 1718.27 	
Date: Apr 10
Value: 1712.32 	
Date: Apr 05
Value: 1700.87 	
Date: Mar 31
Value: 1694.23 	
Date: Mar 25
Value: 1660.77 	
Date: Mar 20
Value: 1627.99 	
Date: Mar 15
Value: 1621.53 	
Date: Mar 10
Value: 1610.39 	
Date: Mar 05
Value: 1608.51 	
Date: Feb 28
Value: 1604.41 	
Date: Feb 25
Value: 1601.7 	
Date: Feb 20
Value: 1600.3 	
Date: Feb 15
Value: 1598.38 	
Date: Feb 10
Value: 1596.82 	
Date: Feb 05
Value: 1595.61 	
Date: Jan 31
Value: 1594.21 	
Date: Jan 25
Value: 1586.98 	
Date: Jan 20
Value: 1586 	
Date: Jan 15
Value: 1585.03 	
Date: Jan 10
Value: 1565.9 	
Date: Jan 05
Value: 1563.5 	
Date: Dec 31
Value: 1447.02 	
Date: Dec 25
Value: 1442.23 	
Date: Dec 20
Value: 1431.45 	
Date: Dec 15
Value: 1425.52 	
Date: Dec 10
Value: 1385.33 	
Date: Dec 05
Value: 1378.29 	
Date: Nov 30
Value: 1365.7 	
Date: Nov 25
Value: 1335.64 	
Date: Nov 20
Value: 1313.54 	
Date: Nov 15
Value: 1306.69 	
Date: Nov 10
Value: 1289.5 	
Date: Nov 05
Value: 1257.76 	
Date: Oct 31
Value: 2051.14 	
Date: Oct 25
Value: 2047.92 	
Date: Oct 20
Value: 2045.6 	
Date: Oct 15
Value: 2043.18 	
Date: Oct 10
Value: 2040.91 	
Date: Oct 05
Value: 2035.08 	
Date: Sep 30
Value: 2000.25 	
Date: Sep 25
Value: 1993.09 	
Date: Sep 20
Value: 1989.14 	
Date: Sep 15
Value: 1974.53 	
Date: Sep 10
Value: 1961.22 	
Date: Sep 05
Value: 1938.08 	
Date: Aug 31
Value: 1932.77 	
Date: Aug 25
Value: 1924.07 	
Date: Aug 20
Value: 1917.28 	
Date: Aug 15
Value: 1902.98 	
Date: Aug 10
Value: 1901.08 	
Date: Aug 05
Value: 1899.09 	
Date: Jul 31
Value: 1897.08 	
Date: Jul 25
Value: 1894.3 	
Date: Jul 20
Value: 1890.27 	
Date: Jul 15
Value: 1880.3 	
Date: Jul 10
Value: 1874.55 	
Date: Jul 05
Value: 1871.71 	
Date: Jun 30
Value: 1859.97 	
Date: Jun 25
Value: 1851.21 	
Date: Jun 20
Value: 1831.92 	
Date: Jun 15
Value: 1828.17 	
Date: Jun 10
Value: 1822.75 	
Date: Jun 05
Value: 1818.69 	
Date: May 31
Value: 1812.56 	
Date: May 25
Value: 1802.7 	
Date: May 20
Value: 1792.73 	
Date: May 15
Value: 1767.74 	
Date: May 10
Value: 1760.28 	
Date: May 05
Value: 1752.41 	
Date: Apr 30
Value: 1732 	
Date: Apr 25
Value: 1726.84 	
Date: Apr 20
Value: 1682.32 	
Date: Apr 15
Value: 1655.27 	
Date: Apr 10
Value: 1652.44 	
Date: Apr 05
Value: 1649.68 	
Date: Mar 31
Value: 1646.84 	
Date: Mar 25
Value: 1627.33 	
Date: Mar 20
Value: 1622.91 	
Date: Mar 15
Value: 1616.5 	
Date: Mar 10
Value: 1603.17 	
Date: Mar 05
Value: 1592.35 	
Date: Feb 28
Value: 1532.09 	
Date: Feb 25
Value: 1525.15 	
Date: Feb 20
Value: 1519.11 	
Date: Feb 15
Value: 1517.83 	
Date: Feb 10
Value: 1503.18 	
Date: Feb 05
Value: 1500.07 	
Date: Jan 31
Value: 1498.01 	
Date: Jan 25
Value: 1497.3 	
Date: Jan 20
Value: 1495.48 	
Date: Jan 15
Value: 1478.05 	
Date: Jan 10
Value: 1477.32 	
Date: Jan 05
Value: 1456.25 	
Date: Dec 31
Value: 746.6 	
Date: Dec 25
Value: 732.77 	
Date: Dec 20
Value: 720.9 	
Date: Dec 15
Value: 708.12 	
Date: Dec 10
Value: 694.24 	
Date: Dec 05
Value: 681.29 	
Date: Nov 30
Value: 664.57 	
Date: Nov 25
Value: 648.25 	
Date: Nov 20
Value: 632.14 	
Date: Nov 15
Value: 612.49 	
Date: Nov 10
Value: 596.51 	
Date: Nov 05
Value: 579.83 	
Date: Oct 31
Value: 1365.3 	
Date: Oct 25
Value: 1349.97 	
Date: Oct 20
Value: 1333.97 	
Date: Oct 15
Value: 1321.75 	
Date: Oct 10
Value: 1304.37 	
Date: Oct 05
Value: 1289.27 	
Date: Sep 30
Value: 1278.71 	
Date: Sep 25
Value: 1268.77 	
Date: Sep 20
Value: 1259.59 	
Date: Sep 15
Value: 1251.56 	
Date: Sep 10
Value: 1243.08 	
Date: Sep 05
Value: 1233.68 	
Date: Aug 31
Value: 1226.55 	
Date: Aug 25
Value: 1217.98 	
Date: Aug 20
Value: 1212.15 	
Date: Aug 15
Value: 1207.76 	
Date: Aug 10
Value: 1203.16 	
Date: Aug 05
Value: 1196.01 	
Date: Jul 31
Value: 1190.78 	
Date: Jul 25
Value: 1182.44 	
Date: Jul 20
Value: 1177.43 	
Date: Jul 15
Value: 1172.5 	
Date: Jul 10
Value: 1166.1 	
Date: Jul 05
Value: 1159.77 	
Date: Jun 30
Value: 1152.84 	
Date: Jun 25
Value: 1146.47 	
Date: Jun 20
Value: 1139.51 	
Date: Jun 15
Value: 1130.21 	
Date: Jun 10
Value: 1122.81 	
Date: Jun 05
Value: 1114.45 	
Date: May 31
Value: 1104.41 	
Date: May 25
Value: 1091.14 	
Date: May 20
Value: 1078.04 	
Date: May 15
Value: 1066.97 	
Date: May 10
Value: 1053.86 	
Date: May 05
Value: 1040.99 	
Date: Apr 30
Value: 1027.13 	
Date: Apr 25
Value: 1015.78 	
Date: Apr 20
Value: 1003.36 	
Date: Apr 15
Value: 988.71 	
Date: Apr 10
Value: 974.12 	
Date: Apr 05
Value: 962.17 	
Date: Mar 31
Value: 949.56 	
Date: Mar 25
Value: 933.45 	
Date: Mar 20
Value: 921.42 	
Date: Mar 15
Value: 909.04 	
Date: Mar 10
Value: 899.77 	
Date: Mar 05
Value: 887.18 	
Date: Feb 28
Value: 872.79 	
Date: Feb 25
Value: 866.87 	
Date: Feb 20
Value: 854.69 	
Date: Feb 15
Value: 845.78 	
Date: Feb 10
Value: 832.1 	
Date: Feb 05
Value: 820.67 	
Date: Jan 31
Value: 809.75 	
Date: Jan 25
Value: 796.49 	
Date: Jan 20
Value: 786.17 	
Date: Jan 15
Value: 778.02 	
Date: Jan 10
Value: 769.54 	
Date: Jan 05
Value: 758.18

	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3
	
Date: Dec 31
Value: 1470.05 	
Date: Dec 25
Value: 1462.53 	
Date: Dec 20
Value: 1403.56 	
Date: Dec 15
Value: 1395.43 	
Date: Dec 10
Value: 1388.6 	
Date: Dec 05
Value: 1329.3 	
Date: Nov 30
Value: 1311.38 	
Date: Nov 25
Value: 1281.86 	
Date: Nov 20
Value: 1261.66 	
Date: Nov 15
Value: 1255.64 	
Date: Nov 10
Value: 1249.49 	
Date: Nov 05
Value: 1247.24 	
Date: Oct 31
Value: 1245.14 	
Date: Oct 25
Value: 1243.28 	
Date: Oct 20
Value: 1241.86 	
Date: Oct 15
Value: 1240.43 	
Date: Oct 10
Value: 1238.29 	
Date: Oct 05
Value: 1235.56 	
Date: Sep 30
Value: 1227.94 	
Date: Sep 25
Value: 1223.88 	
Date: Sep 20
Value: 1221.17 	
Date: Sep 15
Value: 1211.96 	
Date: Sep 10
Value: 1204.88 	
Date: Sep 05
Value: 1199.42 	
Date: Aug 31
Value: 1196.41 	
Date: Aug 25
Value: 1192.58 	
Date: Aug 20
Value: 1183.45 	
Date: Aug 15
Value: 1152.5 	
Date: Aug 10
Value: 1150.13 	
Date: Aug 05
Value: 1148.11 	
Date: Jul 31
Value: 1145.81 	
Date: Jul 25
Value: 1142.84 	
Date: Jul 20
Value: 1139.97 	
Date: Jul 15
Value: 1136.67 	
Date: Jul 10
Value: 1134 	
Date: Jul 05
Value: 1131.29 	
Date: Jun 30
Value: 1123.06 	
Date: Jun 25
Value: 1107.63 	
Date: Jun 20
Value: 1081.6 	
Date: Jun 15
Value: 1077.98 	
Date: Jun 10
Value: 1068.8 	
Date: Jun 05
Value: 1064.06 	
Date: May 31
Value: 1054.9 	
Date: May 25
Value: 1045.57 	
Date: May 20
Value: 1035.34 	
Date: May 15
Value: 1016.51 	
Date: May 10
Value: 1009.71 	
Date: May 05
Value: 1001.8 	
Date: Apr 30
Value: 974.54 	
Date: Apr 25
Value: 968.65 	
Date: Apr 20
Value: 1624.42 	
Date: Apr 15
Value: 1619.13 	
Date: Apr 10
Value: 1611.79 	
Date: Apr 05
Value: 1603.43 	
Date: Mar 31
Value: 1584.49 	
Date: Mar 25
Value: 1545.3 	
Date: Mar 20
Value: 1528.66 	
Date: Mar 15
Value: 1523.72 	
Date: Mar 10
Value: 1514.4 	
Date: Mar 05
Value: 1512.2 	
Date: Feb 28
Value: 1506.67 	
Date: Feb 25
Value: 1506.12 	
Date: Feb 20
Value: 1504.39 	
Date: Feb 15
Value: 1502.11 	
Date: Feb 10
Value: 1500.81 	
Date: Feb 05
Value: 1499.75 	
Date: Jan 31
Value: 1498.72 	
Date: Jan 25
Value: 1494.38 	
Date: Jan 20
Value: 1493.6 	
Date: Jan 15
Value: 1491.82 	
Date: Jan 10
Value: 1476.02 	
Date: Jan 05
Value: 1473.77 	
Date: Dec 31
Value: 1442.01 	
Date: Dec 25
Value: 1437.88 	
Date: Dec 20
Value: 1421.41 	
Date: Dec 15
Value: 1415.72 	
Date: Dec 10
Value: 1391.45 	
Date: Dec 05
Value: 1380.9 	
Date: Nov 30
Value: 1359.17 	
Date: Nov 25
Value: 1335.85 	
Date: Nov 20
Value: 1320.29 	
Date: Nov 15
Value: 1303.51 	
Date: Nov 10
Value: 1295.85 	
Date: Nov 05
Value: 1282.39 	
Date: Oct 31
Value: 1939.97 	
Date: Oct 25
Value: 1938.12 	
Date: Oct 20
Value: 1936.7 	
Date: Oct 15
Value: 1935.26 	
Date: Oct 10
Value: 1933.13 	
Date: Oct 05
Value: 1930.4 	
Date: Sep 30
Value: 1922.78 	
Date: Sep 25
Value: 1918.71 	
Date: Sep 20
Value: 1916.01 	
Date: Sep 15
Value: 1906.79 	
Date: Sep 10
Value: 1899.72 	
Date: Sep 05
Value: 1894.26 	
Date: Aug 31
Value: 1891.25 	
Date: Aug 25
Value: 1887.42 	
Date: Aug 20
Value: 1878.29 	
Date: Aug 15
Value: 1847.33 	
Date: Aug 10
Value: 1844.97 	
Date: Aug 05
Value: 1842.95 	
Date: Jul 31
Value: 1840.64 	
Date: Jul 25
Value: 1837.68 	
Date: Jul 20
Value: 1834.8 	
Date: Jul 15
Value: 1831.51 	
Date: Jul 10
Value: 1828.83 	
Date: Jul 05
Value: 1826.12 	
Date: Jun 30
Value: 1817.9 	
Date: Jun 25
Value: 1802.47 	
Date: Jun 20
Value: 1776.44 	
Date: Jun 15
Value: 1772.81 	
Date: Jun 10
Value: 1763.64 	
Date: Jun 05
Value: 1758.9 	
Date: May 31
Value: 1749.74 	
Date: May 25
Value: 1740.41 	
Date: May 20
Value: 1730.18 	
Date: May 15
Value: 1711.34 	
Date: May 10
Value: 1704.55 	
Date: May 05
Value: 1696.64 	
Date: Apr 30
Value: 1669.37 	
Date: Apr 25
Value: 1663.49 	
Date: Apr 20
Value: 1631.03 	
Date: Apr 15
Value: 1609.95 	
Date: Apr 10
Value: 1605.68 	
Date: Apr 05
Value: 1601.4 	
Date: Mar 31
Value: 1597.28 	
Date: Mar 25
Value: 1588.37 	
Date: Mar 20
Value: 1583.8 	
Date: Mar 15
Value: 1580.24 	
Date: Mar 10
Value: 1552.83 	
Date: Mar 05
Value: 1541.49 	
Date: Feb 28
Value: 1522.57 	
Date: Feb 25
Value: 1515.9 	
Date: Feb 20
Value: 1510.39 	
Date: Feb 15
Value: 1509.38 	
Date: Feb 10
Value: 1489.13 	
Date: Feb 05
Value: 1485.51 	
Date: Jan 31
Value: 1483.87 	
Date: Jan 25
Value: 1482.97 	
Date: Jan 20
Value: 1481.43 	
Date: Jan 15
Value: 1472.05 	
Date: Jan 10
Value: 1469.02 	
Date: Jan 05
Value: 1449.22 	
Date: Dec 31
Value: 692 	
Date: Dec 25
Value: 674.12 	
Date: Dec 20
Value: 658.91 	
Date: Dec 15
Value: 642.88 	
Date: Dec 10
Value: 626.54 	
Date: Dec 05
Value: 610.36 	
Date: Nov 30
Value: 593.74 	
Date: Nov 25
Value: 582.22 	
Date: Nov 20
Value: 569.97 	
Date: Nov 15
Value: 556.68 	
Date: Nov 10
Value: 546.9 	
Date: Nov 05
Value: 538 	
Date: Oct 31
Value: 1263.94 	
Date: Oct 25
Value: 1253.85 	
Date: Oct 20
Value: 1242.96 	
Date: Oct 15
Value: 1234.92 	
Date: Oct 10
Value: 1222.79 	
Date: Oct 05
Value: 1212.88 	
Date: Sep 30
Value: 1205.53 	
Date: Sep 25
Value: 1199.36 	
Date: Sep 20
Value: 1193.99 	
Date: Sep 15
Value: 1189.68 	
Date: Sep 10
Value: 1185.4 	
Date: Sep 05
Value: 1181.33 	
Date: Aug 31
Value: 1176.08 	
Date: Aug 25
Value: 1167.05 	
Date: Aug 20
Value: 1158.39 	
Date: Aug 15
Value: 1151.3 	
Date: Aug 10
Value: 1142.18 	
Date: Aug 05
Value: 1130.09 	
Date: Jul 31
Value: 1121.42 	
Date: Jul 25
Value: 1110.45 	
Date: Jul 20
Value: 1104.43 	
Date: Jul 15
Value: 1099.44 	
Date: Jul 10
Value: 1092.08 	
Date: Jul 05
Value: 1084.04 	
Date: Jun 30
Value: 1075.08 	
Date: Jun 25
Value: 1064.57 	
Date: Jun 20
Value: 1052.5 	
Date: Jun 15
Value: 1038.25 	
Date: Jun 10
Value: 1022.76 	
Date: Jun 05
Value: 1010.87 	
Date: May 31
Value: 997.92 	
Date: May 25
Value: 983.5 	
Date: May 20
Value: 970.52 	
Date: May 15
Value: 960.53 	
Date: May 10
Value: 949.7 	
Date: May 05
Value: 937.71 	
Date: Apr 30
Value: 926.41 	
Date: Apr 25
Value: 916.81 	
Date: Apr 20
Value: 905.06 	
Date: Apr 15
Value: 890.72 	
Date: Apr 10
Value: 877.53 	
Date: Apr 05
Value: 866.01 	
Date: Mar 31
Value: 854.26 	
Date: Mar 25
Value: 838.65 	
Date: Mar 20
Value: 827.32 	
Date: Mar 15
Value: 816.53 	
Date: Mar 10
Value: 807.22 	
Date: Mar 05
Value: 795.42 	
Date: Feb 28
Value: 784.69 	
Date: Feb 25
Value: 780.82 	
Date: Feb 20
Value: 772.71 	
Date: Feb 15
Value: 766.47 	
Date: Feb 10
Value: 757.01 	
Date: Feb 05
Value: 749.87 	
Date: Jan 31
Value: 742.7 	
Date: Jan 25
Value: 732.32 	
Date: Jan 20
Value: 723.68 	
Date: Jan 15
Value: 716.82 	
Date: Jan 10
Value: 709.5 	
Date: Jan 05
Value: 701.3 	
Date: Dec 31
Value: 1470.05 	
Date: Dec 25
Value: 1462.53 	
Date: Dec 20
Value: 1403.56 	
Date: Dec 15
Value: 1395.43 	
Date: Dec 10
Value: 1388.6 	
Date: Dec 05
Value: 1329.3 	
Date: Nov 30
Value: 1311.38 	
Date: Nov 25
Value: 1281.86 	
Date: Nov 20
Value: 1261.66 	
Date: Nov 15
Value: 1255.64 	
Date: Nov 10
Value: 1249.49 	
Date: Nov 05
Value: 1247.24 	
Date: Oct 31
Value: 1245.14 	
Date: Oct 25
Value: 1243.28 	
Date: Oct 20
Value: 1241.86 	
Date: Oct 15
Value: 1240.43 	
Date: Oct 10
Value: 1238.29 	
Date: Oct 05
Value: 1235.56 	
Date: Sep 30
Value: 1227.94 	
Date: Sep 25
Value: 1223.88 	
Date: Sep 20
Value: 1221.17 	
Date: Sep 15
Value: 1211.96 	
Date: Sep 10
Value: 1204.88 	
Date: Sep 05
Value: 1199.42 	
Date: Aug 31
Value: 1196.41 	
Date: Aug 25
Value: 1192.58 	
Date: Aug 20
Value: 1183.45 	
Date: Aug 15
Value: 1152.5 	
Date: Aug 10
Value: 1150.13 	
Date: Aug 05
Value: 1148.11 	
Date: Jul 31
Value: 1145.81 	
Date: Jul 25
Value: 1142.84 	
Date: Jul 20
Value: 1139.97 	
Date: Jul 15
Value: 1136.67 	
Date: Jul 10
Value: 1134 	
Date: Jul 05
Value: 1131.29 	
Date: Jun 30
Value: 1123.06 	
Date: Jun 25
Value: 1107.63 	
Date: Jun 20
Value: 1081.6 	
Date: Jun 15
Value: 1077.98 	
Date: Jun 10
Value: 1068.8 	
Date: Jun 05
Value: 1064.06 	
Date: May 31
Value: 1054.9 	
Date: May 25
Value: 1045.57 	
Date: May 20
Value: 1035.34 	
Date: May 15
Value: 1016.51 	
Date: May 10
Value: 1009.71 	
Date: May 05
Value: 1001.8 	
Date: Apr 30
Value: 974.54 	
Date: Apr 25
Value: 968.65 	
Date: Apr 20
Value: 1624.42 	
Date: Apr 15
Value: 1619.13 	
Date: Apr 10
Value: 1611.79 	
Date: Apr 05
Value: 1603.43 	
Date: Mar 31
Value: 1584.49 	
Date: Mar 25
Value: 1545.3 	
Date: Mar 20
Value: 1528.66 	
Date: Mar 15
Value: 1523.72 	
Date: Mar 10
Value: 1514.4 	
Date: Mar 05
Value: 1512.2 	
Date: Feb 28
Value: 1506.67 	
Date: Feb 25
Value: 1506.12 	
Date: Feb 20
Value: 1504.39 	
Date: Feb 15
Value: 1502.11 	
Date: Feb 10
Value: 1500.81 	
Date: Feb 05
Value: 1499.75 	
Date: Jan 31
Value: 1498.72 	
Date: Jan 25
Value: 1494.38 	
Date: Jan 20
Value: 1493.6 	
Date: Jan 15
Value: 1491.82 	
Date: Jan 10
Value: 1476.02 	
Date: Jan 05
Value: 1473.77 	
Date: Dec 31
Value: 1442.01 	
Date: Dec 25
Value: 1437.88 	
Date: Dec 20
Value: 1421.41 	
Date: Dec 15
Value: 1415.72 	
Date: Dec 10
Value: 1391.45 	
Date: Dec 05
Value: 1380.9 	
Date: Nov 30
Value: 1359.17 	
Date: Nov 25
Value: 1335.85 	
Date: Nov 20
Value: 1320.29 	
Date: Nov 15
Value: 1303.51 	
Date: Nov 10
Value: 1295.85 	
Date: Nov 05
Value: 1282.39 	
Date: Oct 31
Value: 1939.97 	
Date: Oct 25
Value: 1938.12 	
Date: Oct 20
Value: 1936.7 	
Date: Oct 15
Value: 1935.26 	
Date: Oct 10
Value: 1933.13 	
Date: Oct 05
Value: 1930.4 	
Date: Sep 30
Value: 1922.78 	
Date: Sep 25
Value: 1918.71 	
Date: Sep 20
Value: 1916.01 	
Date: Sep 15
Value: 1906.79 	
Date: Sep 10
Value: 1899.72 	
Date: Sep 05
Value: 1894.26 	
Date: Aug 31
Value: 1891.25 	
Date: Aug 25
Value: 1887.42 	
Date: Aug 20
Value: 1878.29 	
Date: Aug 15
Value: 1847.33 	
Date: Aug 10
Value: 1844.97 	
Date: Aug 05
Value: 1842.95 	
Date: Jul 31
Value: 1840.64 	
Date: Jul 25
Value: 1837.68 	
Date: Jul 20
Value: 1834.8 	
Date: Jul 15
Value: 1831.51 	
Date: Jul 10
Value: 1828.83 	
Date: Jul 05
Value: 1826.12 	
Date: Jun 30
Value: 1817.9 	
Date: Jun 25
Value: 1802.47 	
Date: Jun 20
Value: 1776.44 	
Date: Jun 15
Value: 1772.81 	
Date: Jun 10
Value: 1763.64 	
Date: Jun 05
Value: 1758.9 	
Date: May 31
Value: 1749.74 	
Date: May 25
Value: 1740.41 	
Date: May 20
Value: 1730.18 	
Date: May 15
Value: 1711.34 	
Date: May 10
Value: 1704.55 	
Date: May 05
Value: 1696.64 	
Date: Apr 30
Value: 1669.37 	
Date: Apr 25
Value: 1663.49 	
Date: Apr 20
Value: 1631.03 	
Date: Apr 15
Value: 1609.95 	
Date: Apr 10
Value: 1605.68 	
Date: Apr 05
Value: 1601.4 	
Date: Mar 31
Value: 1597.28 	
Date: Mar 25
Value: 1588.37 	
Date: Mar 20
Value: 1583.8 	
Date: Mar 15
Value: 1580.24 	
Date: Mar 10
Value: 1552.83 	
Date: Mar 05
Value: 1541.49 	
Date: Feb 28
Value: 1522.57 	
Date: Feb 25
Value: 1515.9 	
Date: Feb 20
Value: 1510.39 	
Date: Feb 15
Value: 1509.38 	
Date: Feb 10
Value: 1489.13 	
Date: Feb 05
Value: 1485.51 	
Date: Jan 31
Value: 1483.87 	
Date: Jan 25
Value: 1482.97 	
Date: Jan 20
Value: 1481.43 	
Date: Jan 15
Value: 1472.05 	
Date: Jan 10
Value: 1469.02 	
Date: Jan 05
Value: 1449.22 	
Date: Dec 31
Value: 692 	
Date: Dec 25
Value: 674.12 	
Date: Dec 20
Value: 658.91 	
Date: Dec 15
Value: 642.88 	
Date: Dec 10
Value: 626.54 	
Date: Dec 05
Value: 610.36 	
Date: Nov 30
Value: 593.74 	
Date: Nov 25
Value: 582.22 	
Date: Nov 20
Value: 569.97 	
Date: Nov 15
Value: 556.68 	
Date: Nov 10
Value: 546.9 	
Date: Nov 05
Value: 538 	
Date: Oct 31
Value: 1263.94 	
Date: Oct 25
Value: 1253.85 	
Date: Oct 20
Value: 1242.96 	
Date: Oct 15
Value: 1234.92 	
Date: Oct 10
Value: 1222.79 	
Date: Oct 05
Value: 1212.88 	
Date: Sep 30
Value: 1205.53 	
Date: Sep 25
Value: 1199.36 	
Date: Sep 20
Value: 1193.99 	
Date: Sep 15
Value: 1189.68 	
Date: Sep 10
Value: 1185.4 	
Date: Sep 05
Value: 1181.33 	
Date: Aug 31
Value: 1176.08 	
Date: Aug 25
Value: 1167.05 	
Date: Aug 20
Value: 1158.39 	
Date: Aug 15
Value: 1151.3 	
Date: Aug 10
Value: 1142.18 	
Date: Aug 05
Value: 1130.09 	
Date: Jul 31
Value: 1121.42 	
Date: Jul 25
Value: 1110.45 	
Date: Jul 20
Value: 1104.43 	
Date: Jul 15
Value: 1099.44 	
Date: Jul 10
Value: 1092.08 	
Date: Jul 05
Value: 1084.04 	
Date: Jun 30
Value: 1075.08 	
Date: Jun 25
Value: 1064.57 	
Date: Jun 20
Value: 1052.5 	
Date: Jun 15
Value: 1038.25 	
Date: Jun 10
Value: 1022.76 	
Date: Jun 05
Value: 1010.87 	
Date: May 31
Value: 997.92 	
Date: May 25
Value: 983.5 	
Date: May 20
Value: 970.52 	
Date: May 15
Value: 960.53 	
Date: May 10
Value: 949.7 	
Date: May 05
Value: 937.71 	
Date: Apr 30
Value: 926.41 	
Date: Apr 25
Value: 916.81 	
Date: Apr 20
Value: 905.06 	
Date: Apr 15
Value: 890.72 	
Date: Apr 10
Value: 877.53 	
Date: Apr 05
Value: 866.01 	
Date: Mar 31
Value: 854.26 	
Date: Mar 25
Value: 838.65 	
Date: Mar 20
Value: 827.32 	
Date: Mar 15
Value: 816.53 	
Date: Mar 10
Value: 807.22 	
Date: Mar 05
Value: 795.42 	
Date: Feb 28
Value: 784.69 	
Date: Feb 25
Value: 780.82 	
Date: Feb 20
Value: 772.71 	
Date: Feb 15
Value: 766.47 	
Date: Feb 10
Value: 757.01 	
Date: Feb 05
Value: 749.87 	
Date: Jan 31
Value: 742.7 	
Date: Jan 25
Value: 732.32 	
Date: Jan 20
Value: 723.68 	
Date: Jan 15
Value: 716.82 	
Date: Jan 10
Value: 709.5 	
Date: Jan 05
Value: 701.3

	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17
	
Date: Dec 31
Value: 1093.48 	
Date: Dec 25
Value: 1088.16 	
Date: Dec 20
Value: 1056.63 	
Date: Dec 15
Value: 1051.68 	
Date: Dec 10
Value: 1046.32 	
Date: Dec 05
Value: 1016.95 	
Date: Nov 30
Value: 1002.06 	
Date: Nov 25
Value: 987.43 	
Date: Nov 20
Value: 970.05 	
Date: Nov 15
Value: 959.41 	
Date: Nov 10
Value: 955.86 	
Date: Nov 05
Value: 954.8 	
Date: Oct 31
Value: 953.84 	
Date: Oct 25
Value: 952.32 	
Date: Oct 20
Value: 951.14 	
Date: Oct 15
Value: 949.97 	
Date: Oct 10
Value: 947.48 	
Date: Oct 05
Value: 944.13 	
Date: Sep 30
Value: 923.84 	
Date: Sep 25
Value: 918.36 	
Date: Sep 20
Value: 915.07 	
Date: Sep 15
Value: 903.82 	
Date: Sep 10
Value: 891.51 	
Date: Sep 05
Value: 879.55 	
Date: Aug 31
Value: 876.93 	
Date: Aug 25
Value: 872.05 	
Date: Aug 20
Value: 868.28 	
Date: Aug 15
Value: 846.98 	
Date: Aug 10
Value: 845.04 	
Date: Aug 05
Value: 843.48 	
Date: Jul 31
Value: 841.31 	
Date: Jul 25
Value: 839.26 	
Date: Jul 20
Value: 834.99 	
Date: Jul 15
Value: 830.34 	
Date: Jul 10
Value: 828.58 	
Date: Jul 05
Value: 826.78 	
Date: Jun 30
Value: 822.96 	
Date: Jun 25
Value: 802.6 	
Date: Jun 20
Value: 777.13 	
Date: Jun 15
Value: 775.04 	
Date: Jun 10
Value: 766.37 	
Date: Jun 05
Value: 762.06 	
Date: May 31
Value: 759.68 	
Date: May 25
Value: 753.56 	
Date: May 20
Value: 744.66 	
Date: May 15
Value: 725.34 	
Date: May 10
Value: 717.4 	
Date: May 05
Value: 703.79 	
Date: Apr 30
Value: 687.63 	
Date: Apr 25
Value: 683.6 	
Date: Apr 20
Value: 1186.21 	
Date: Apr 15
Value: 1182.95 	
Date: Apr 10
Value: 1178.91 	
Date: Apr 05
Value: 1176.15 	
Date: Mar 31
Value: 1170.2 	
Date: Mar 25
Value: 1139.88 	
Date: Mar 20
Value: 1127.4 	
Date: Mar 15
Value: 1124.67 	
Date: Mar 10
Value: 1119.15 	
Date: Mar 05
Value: 1117.72 	
Date: Feb 28
Value: 1114.27 	
Date: Feb 25
Value: 1113.57 	
Date: Feb 20
Value: 1112.77 	
Date: Feb 15
Value: 1111.51 	
Date: Feb 10
Value: 1110.75 	
Date: Feb 05
Value: 1110.1 	
Date: Jan 31
Value: 1109.56 	
Date: Jan 25
Value: 1106.88 	
Date: Jan 20
Value: 1106.33 	
Date: Jan 15
Value: 1105.23 	
Date: Jan 10
Value: 1098.23 	
Date: Jan 05
Value: 1096.44 	
Date: Dec 31
Value: 1050.32 	
Date: Dec 25
Value: 1049.28 	
Date: Dec 20
Value: 1039.53 	
Date: Dec 15
Value: 1038.09 	
Date: Dec 10
Value: 1014.64 	
Date: Dec 05
Value: 1009.94 	
Date: Nov 30
Value: 1000.47 	
Date: Nov 25
Value: 974.22 	
Date: Nov 20
Value: 958.46 	
Date: Nov 15
Value: 948.1 	
Date: Nov 10
Value: 945.46 	
Date: Nov 05
Value: 931.37 	
Date: Oct 31
Value: 1465.66 	
Date: Oct 25
Value: 1464.14 	
Date: Oct 20
Value: 1462.96 	
Date: Oct 15
Value: 1461.79 	
Date: Oct 10
Value: 1459.3 	
Date: Oct 05
Value: 1455.95 	
Date: Sep 30
Value: 1435.67 	
Date: Sep 25
Value: 1430.18 	
Date: Sep 20
Value: 1426.89 	
Date: Sep 15
Value: 1415.64 	
Date: Sep 10
Value: 1403.33 	
Date: Sep 05
Value: 1391.37 	
Date: Aug 31
Value: 1388.75 	
Date: Aug 25
Value: 1383.87 	
Date: Aug 20
Value: 1380.1 	
Date: Aug 15
Value: 1358.81 	
Date: Aug 10
Value: 1356.86 	
Date: Aug 05
Value: 1355.3 	
Date: Jul 31
Value: 1353.13 	
Date: Jul 25
Value: 1351.08 	
Date: Jul 20
Value: 1346.81 	
Date: Jul 15
Value: 1342.16 	
Date: Jul 10
Value: 1340.4 	
Date: Jul 05
Value: 1338.6 	
Date: Jun 30
Value: 1334.78 	
Date: Jun 25
Value: 1314.42 	
Date: Jun 20
Value: 1288.95 	
Date: Jun 15
Value: 1286.86 	
Date: Jun 10
Value: 1278.19 	
Date: Jun 05
Value: 1273.88 	
Date: May 31
Value: 1271.5 	
Date: May 25
Value: 1265.38 	
Date: May 20
Value: 1256.48 	
Date: May 15
Value: 1237.16 	
Date: May 10
Value: 1229.22 	
Date: May 05
Value: 1215.61 	
Date: Apr 30
Value: 1199.45 	
Date: Apr 25
Value: 1195.42 	
Date: Apr 20
Value: 1173.39 	
Date: Apr 15
Value: 1157.17 	
Date: Apr 10
Value: 1155.34 	
Date: Apr 05
Value: 1153.55 	
Date: Mar 31
Value: 1149.05 	
Date: Mar 25
Value: 1140.92 	
Date: Mar 20
Value: 1135.94 	
Date: Mar 15
Value: 1133.27 	
Date: Mar 10
Value: 1119.97 	
Date: Mar 05
Value: 1111.72 	
Date: Feb 28
Value: 1096.49 	
Date: Feb 25
Value: 1092.33 	
Date: Feb 20
Value: 1088.43 	
Date: Feb 15
Value: 1087.75 	
Date: Feb 10
Value: 1078 	
Date: Feb 05
Value: 1072.8 	
Date: Jan 31
Value: 1071.54 	
Date: Jan 25
Value: 1070.9 	
Date: Jan 20
Value: 1070.12 	
Date: Jan 15
Value: 1064.2 	
Date: Jan 10
Value: 1062.63 	
Date: Jan 05
Value: 1054.89 	
Date: Dec 31
Value: 515.71 	
Date: Dec 25
Value: 507.14 	
Date: Dec 20
Value: 499.25 	
Date: Dec 15
Value: 491.42 	
Date: Dec 10
Value: 483.56 	
Date: Dec 05
Value: 475.23 	
Date: Nov 30
Value: 463.91 	
Date: Nov 25
Value: 456.06 	
Date: Nov 20
Value: 445.15 	
Date: Nov 15
Value: 433.85 	
Date: Nov 10
Value: 424.44 	
Date: Nov 05
Value: 415.89 	
Date: Oct 31
Value: 948.2 	
Date: Oct 25
Value: 939.92 	
Date: Oct 20
Value: 931.46 	
Date: Oct 15
Value: 924.75 	
Date: Oct 10
Value: 914.68 	
Date: Oct 05
Value: 905.5 	
Date: Sep 30
Value: 898.57 	
Date: Sep 25
Value: 891.96 	
Date: Sep 20
Value: 885.87 	
Date: Sep 15
Value: 879.94 	
Date: Sep 10
Value: 873.88 	
Date: Sep 05
Value: 868.21 	
Date: Aug 31
Value: 861.69 	
Date: Aug 25
Value: 853 	
Date: Aug 20
Value: 846.75 	
Date: Aug 15
Value: 841.15 	
Date: Aug 10
Value: 835.15 	
Date: Aug 05
Value: 825.99 	
Date: Jul 31
Value: 819.37 	
Date: Jul 25
Value: 811.56 	
Date: Jul 20
Value: 806.89 	
Date: Jul 15
Value: 802.82 	
Date: Jul 10
Value: 797.2 	
Date: Jul 05
Value: 791.92 	
Date: Jun 30
Value: 785.48 	
Date: Jun 25
Value: 779.41 	
Date: Jun 20
Value: 771.81 	
Date: Jun 15
Value: 761.4 	
Date: Jun 10
Value: 751.58 	
Date: Jun 05
Value: 743.26 	
Date: May 31
Value: 733.03 	
Date: May 25
Value: 722.49 	
Date: May 20
Value: 711.88 	
Date: May 15
Value: 703.21 	
Date: May 10
Value: 692.38 	
Date: May 05
Value: 682.51 	
Date: Apr 30
Value: 673.01 	
Date: Apr 25
Value: 665.82 	
Date: Apr 20
Value: 657.59 	
Date: Apr 15
Value: 647.78 	
Date: Apr 10
Value: 638.54 	
Date: Apr 05
Value: 629.7 	
Date: Mar 31
Value: 621.42 	
Date: Mar 25
Value: 611.46 	
Date: Mar 20
Value: 604.52 	
Date: Mar 15
Value: 597.77 	
Date: Mar 10
Value: 592.17 	
Date: Mar 05
Value: 584.88 	
Date: Feb 28
Value: 577.55 	
Date: Feb 25
Value: 574.37 	
Date: Feb 20
Value: 567.49 	
Date: Feb 15
Value: 562.69 	
Date: Feb 10
Value: 555.74 	
Date: Feb 05
Value: 549.67 	
Date: Jan 31
Value: 544.78 	
Date: Jan 25
Value: 537.91 	
Date: Jan 20
Value: 532.43 	
Date: Jan 15
Value: 528.85 	
Date: Jan 10
Value: 525.8 	
Date: Jan 05
Value: 520.88 	
Date: Dec 31
Value: 1093.48 	
Date: Dec 25
Value: 1088.16 	
Date: Dec 20
Value: 1056.63 	
Date: Dec 15
Value: 1051.68 	
Date: Dec 10
Value: 1046.32 	
Date: Dec 05
Value: 1016.95 	
Date: Nov 30
Value: 1002.06 	
Date: Nov 25
Value: 987.43 	
Date: Nov 20
Value: 970.05 	
Date: Nov 15
Value: 959.41 	
Date: Nov 10
Value: 955.86 	
Date: Nov 05
Value: 954.8 	
Date: Oct 31
Value: 953.84 	
Date: Oct 25
Value: 952.32 	
Date: Oct 20
Value: 951.14 	
Date: Oct 15
Value: 949.97 	
Date: Oct 10
Value: 947.48 	
Date: Oct 05
Value: 944.13 	
Date: Sep 30
Value: 923.84 	
Date: Sep 25
Value: 918.36 	
Date: Sep 20
Value: 915.07 	
Date: Sep 15
Value: 903.82 	
Date: Sep 10
Value: 891.51 	
Date: Sep 05
Value: 879.55 	
Date: Aug 31
Value: 876.93 	
Date: Aug 25
Value: 872.05 	
Date: Aug 20
Value: 868.28 	
Date: Aug 15
Value: 846.98 	
Date: Aug 10
Value: 845.04 	
Date: Aug 05
Value: 843.48 	
Date: Jul 31
Value: 841.31 	
Date: Jul 25
Value: 839.26 	
Date: Jul 20
Value: 834.99 	
Date: Jul 15
Value: 830.34 	
Date: Jul 10
Value: 828.58 	
Date: Jul 05
Value: 826.78 	
Date: Jun 30
Value: 822.96 	
Date: Jun 25
Value: 802.6 	
Date: Jun 20
Value: 777.13 	
Date: Jun 15
Value: 775.04 	
Date: Jun 10
Value: 766.37 	
Date: Jun 05
Value: 762.06 	
Date: May 31
Value: 759.68 	
Date: May 25
Value: 753.56 	
Date: May 20
Value: 744.66 	
Date: May 15
Value: 725.34 	
Date: May 10
Value: 717.4 	
Date: May 05
Value: 703.79 	
Date: Apr 30
Value: 687.63 	
Date: Apr 25
Value: 683.6 	
Date: Apr 20
Value: 1186.21 	
Date: Apr 15
Value: 1182.95 	
Date: Apr 10
Value: 1178.91 	
Date: Apr 05
Value: 1176.15 	
Date: Mar 31
Value: 1170.2 	
Date: Mar 25
Value: 1139.88 	
Date: Mar 20
Value: 1127.4 	
Date: Mar 15
Value: 1124.67 	
Date: Mar 10
Value: 1119.15 	
Date: Mar 05
Value: 1117.72 	
Date: Feb 28
Value: 1114.27 	
Date: Feb 25
Value: 1113.57 	
Date: Feb 20
Value: 1112.77 	
Date: Feb 15
Value: 1111.51 	
Date: Feb 10
Value: 1110.75 	
Date: Feb 05
Value: 1110.1 	
Date: Jan 31
Value: 1109.56 	
Date: Jan 25
Value: 1106.88 	
Date: Jan 20
Value: 1106.33 	
Date: Jan 15
Value: 1105.23 	
Date: Jan 10
Value: 1098.23 	
Date: Jan 05
Value: 1096.44 	
Date: Dec 31
Value: 1050.32 	
Date: Dec 25
Value: 1049.28 	
Date: Dec 20
Value: 1039.53 	
Date: Dec 15
Value: 1038.09 	
Date: Dec 10
Value: 1014.64 	
Date: Dec 05
Value: 1009.94 	
Date: Nov 30
Value: 1000.47 	
Date: Nov 25
Value: 974.22 	
Date: Nov 20
Value: 958.46 	
Date: Nov 15
Value: 948.1 	
Date: Nov 10
Value: 945.46 	
Date: Nov 05
Value: 931.37 	
Date: Oct 31
Value: 1465.66 	
Date: Oct 25
Value: 1464.14 	
Date: Oct 20
Value: 1462.96 	
Date: Oct 15
Value: 1461.79 	
Date: Oct 10
Value: 1459.3 	
Date: Oct 05
Value: 1455.95 	
Date: Sep 30
Value: 1435.67 	
Date: Sep 25
Value: 1430.18 	
Date: Sep 20
Value: 1426.89 	
Date: Sep 15
Value: 1415.64 	
Date: Sep 10
Value: 1403.33 	
Date: Sep 05
Value: 1391.37 	
Date: Aug 31
Value: 1388.75 	
Date: Aug 25
Value: 1383.87 	
Date: Aug 20
Value: 1380.1 	
Date: Aug 15
Value: 1358.81 	
Date: Aug 10
Value: 1356.86 	
Date: Aug 05
Value: 1355.3 	
Date: Jul 31
Value: 1353.13 	
Date: Jul 25
Value: 1351.08 	
Date: Jul 20
Value: 1346.81 	
Date: Jul 15
Value: 1342.16 	
Date: Jul 10
Value: 1340.4 	
Date: Jul 05
Value: 1338.6 	
Date: Jun 30
Value: 1334.78 	
Date: Jun 25
Value: 1314.42 	
Date: Jun 20
Value: 1288.95 	
Date: Jun 15
Value: 1286.86 	
Date: Jun 10
Value: 1278.19 	
Date: Jun 05
Value: 1273.88 	
Date: May 31
Value: 1271.5 	
Date: May 25
Value: 1265.38 	
Date: May 20
Value: 1256.48 	
Date: May 15
Value: 1237.16 	
Date: May 10
Value: 1229.22 	
Date: May 05
Value: 1215.61 	
Date: Apr 30
Value: 1199.45 	
Date: Apr 25
Value: 1195.42 	
Date: Apr 20
Value: 1173.39 	
Date: Apr 15
Value: 1157.17 	
Date: Apr 10
Value: 1155.34 	
Date: Apr 05
Value: 1153.55 	
Date: Mar 31
Value: 1149.05 	
Date: Mar 25
Value: 1140.92 	
Date: Mar 20
Value: 1135.94 	
Date: Mar 15
Value: 1133.27 	
Date: Mar 10
Value: 1119.97 	
Date: Mar 05
Value: 1111.72 	
Date: Feb 28
Value: 1096.49 	
Date: Feb 25
Value: 1092.33 	
Date: Feb 20
Value: 1088.43 	
Date: Feb 15
Value: 1087.75 	
Date: Feb 10
Value: 1078 	
Date: Feb 05
Value: 1072.8 	
Date: Jan 31
Value: 1071.54 	
Date: Jan 25
Value: 1070.9 	
Date: Jan 20
Value: 1070.12 	
Date: Jan 15
Value: 1064.2 	
Date: Jan 10
Value: 1062.63 	
Date: Jan 05
Value: 1054.89 	
Date: Dec 31
Value: 515.71 	
Date: Dec 25
Value: 507.14 	
Date: Dec 20
Value: 499.25 	
Date: Dec 15
Value: 491.42 	
Date: Dec 10
Value: 483.56 	
Date: Dec 05
Value: 475.23 	
Date: Nov 30
Value: 463.91 	
Date: Nov 25
Value: 456.06 	
Date: Nov 20
Value: 445.15 	
Date: Nov 15
Value: 433.85 	
Date: Nov 10
Value: 424.44 	
Date: Nov 05
Value: 415.89 	
Date: Oct 31
Value: 948.2 	
Date: Oct 25
Value: 939.92 	
Date: Oct 20
Value: 931.46 	
Date: Oct 15
Value: 924.75 	
Date: Oct 10
Value: 914.68 	
Date: Oct 05
Value: 905.5 	
Date: Sep 30
Value: 898.57 	
Date: Sep 25
Value: 891.96 	
Date: Sep 20
Value: 885.87 	
Date: Sep 15
Value: 879.94 	
Date: Sep 10
Value: 873.88 	
Date: Sep 05
Value: 868.21 	
Date: Aug 31
Value: 861.69 	
Date: Aug 25
Value: 853 	
Date: Aug 20
Value: 846.75 	
Date: Aug 15
Value: 841.15 	
Date: Aug 10
Value: 835.15 	
Date: Aug 05
Value: 825.99 	
Date: Jul 31
Value: 819.37 	
Date: Jul 25
Value: 811.56 	
Date: Jul 20
Value: 806.89 	
Date: Jul 15
Value: 802.82 	
Date: Jul 10
Value: 797.2 	
Date: Jul 05
Value: 791.92 	
Date: Jun 30
Value: 785.48 	
Date: Jun 25
Value: 779.41 	
Date: Jun 20
Value: 771.81 	
Date: Jun 15
Value: 761.4 	
Date: Jun 10
Value: 751.58 	
Date: Jun 05
Value: 743.26 	
Date: May 31
Value: 733.03 	
Date: May 25
Value: 722.49 	
Date: May 20
Value: 711.88 	
Date: May 15
Value: 703.21 	
Date: May 10
Value: 692.38 	
Date: May 05
Value: 682.51 	
Date: Apr 30
Value: 673.01 	
Date: Apr 25
Value: 665.82 	
Date: Apr 20
Value: 657.59 	
Date: Apr 15
Value: 647.78 	
Date: Apr 10
Value: 638.54 	
Date: Apr 05
Value: 629.7 	
Date: Mar 31
Value: 621.42 	
Date: Mar 25
Value: 611.46 	
Date: Mar 20
Value: 604.52 	
Date: Mar 15
Value: 597.77 	
Date: Mar 10
Value: 592.17 	
Date: Mar 05
Value: 584.88 	
Date: Feb 28
Value: 577.55 	
Date: Feb 25
Value: 574.37 	
Date: Feb 20
Value: 567.49 	
Date: Feb 15
Value: 562.69 	
Date: Feb 10
Value: 555.74 	
Date: Feb 05
Value: 549.67 	
Date: Jan 31
Value: 544.78 	
Date: Jan 25
Value: 537.91 	
Date: Jan 20
Value: 532.43 	
Date: Jan 15
Value: 528.85 	
Date: Jan 10
Value: 525.8 	
Date: Jan 05
Value: 520.88

	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3
	
Date: Dec 31
Value: 1487.33 	
Date: Dec 25
Value: 1483.62 	
Date: Dec 20
Value: 1443.26 	
Date: Dec 15
Value: 1433.88 	
Date: Dec 10
Value: 1427.42 	
Date: Dec 05
Value: 1403.34 	
Date: Nov 30
Value: 1380.04 	
Date: Nov 25
Value: 1356.74 	
Date: Nov 20
Value: 1340.04 	
Date: Nov 15
Value: 1329.83 	
Date: Nov 10
Value: 1322.93 	
Date: Nov 05
Value: 1321.87 	
Date: Oct 31
Value: 1320.87 	
Date: Oct 25
Value: 1318.71 	
Date: Oct 20
Value: 1317.18 	
Date: Oct 15
Value: 1315.6 	
Date: Oct 10
Value: 1314 	
Date: Oct 05
Value: 1307.06 	
Date: Sep 30
Value: 1274.74 	
Date: Sep 25
Value: 1269.4 	
Date: Sep 20
Value: 1266.85 	
Date: Sep 15
Value: 1256.67 	
Date: Sep 10
Value: 1247.33 	
Date: Sep 05
Value: 1231.92 	
Date: Aug 31
Value: 1229.63 	
Date: Aug 25
Value: 1222.19 	
Date: Aug 20
Value: 1214.22 	
Date: Aug 15
Value: 1199.1 	
Date: Aug 10
Value: 1196.63 	
Date: Aug 05
Value: 1193.96 	
Date: Jul 31
Value: 1190.77 	
Date: Jul 25
Value: 1187.83 	
Date: Jul 20
Value: 1181.83 	
Date: Jul 15
Value: 1173.98 	
Date: Jul 10
Value: 1169.56 	
Date: Jul 05
Value: 1166.63 	
Date: Jun 30
Value: 1153.63 	
Date: Jun 25
Value: 1146.48 	
Date: Jun 20
Value: 1119.54 	
Date: Jun 15
Value: 1116.72 	
Date: Jun 10
Value: 1111.09 	
Date: Jun 05
Value: 1108.19 	
Date: May 31
Value: 1104.02 	
Date: May 25
Value: 1095.02 	
Date: May 20
Value: 1086.21 	
Date: May 15
Value: 1057.56 	
Date: May 10
Value: 1048.63 	
Date: May 05
Value: 1039.42 	
Date: Apr 30
Value: 1018.18 	
Date: Apr 25
Value: 1011.81 	
Date: Apr 20
Value: 1641.3 	
Date: Apr 15
Value: 1635.06 	
Date: Apr 10
Value: 1627.73 	
Date: Apr 05
Value: 1616.5 	
Date: Mar 31
Value: 1609.29 	
Date: Mar 25
Value: 1583.13 	
Date: Mar 20
Value: 1550.63 	
Date: Mar 15
Value: 1543.48 	
Date: Mar 10
Value: 1535.36 	
Date: Mar 05
Value: 1533.24 	
Date: Feb 28
Value: 1530.25 	
Date: Feb 25
Value: 1529.55 	
Date: Feb 20
Value: 1528.95 	
Date: Feb 15
Value: 1528.17 	
Date: Feb 10
Value: 1527.65 	
Date: Feb 05
Value: 1527.11 	
Date: Jan 31
Value: 1526.46 	
Date: Jan 25
Value: 1517.22 	
Date: Jan 20
Value: 1516.02 	
Date: Jan 15
Value: 1513.92 	
Date: Jan 10
Value: 1497.95 	
Date: Jan 05
Value: 1494.1 	
Date: Dec 31
Value: 1383.28 	
Date: Dec 25
Value: 1380.11 	
Date: Dec 20
Value: 1370.95 	
Date: Dec 15
Value: 1368.75 	
Date: Dec 10
Value: 1330.48 	
Date: Dec 05
Value: 1323.54 	
Date: Nov 30
Value: 1311.1 	
Date: Nov 25
Value: 1262.56 	
Date: Nov 20
Value: 1238.86 	
Date: Nov 15
Value: 1230.04 	
Date: Nov 10
Value: 1218.36 	
Date: Nov 05
Value: 1190.27 	
Date: Oct 31
Value: 1940.65 	
Date: Oct 25
Value: 1938.49 	
Date: Oct 20
Value: 1936.95 	
Date: Oct 15
Value: 1935.38 	
Date: Oct 10
Value: 1933.77 	
Date: Oct 05
Value: 1926.83 	
Date: Sep 30
Value: 1894.52 	
Date: Sep 25
Value: 1889.18 	
Date: Sep 20
Value: 1886.62 	
Date: Sep 15
Value: 1876.44 	
Date: Sep 10
Value: 1867.1 	
Date: Sep 05
Value: 1851.69 	
Date: Aug 31
Value: 1849.4 	
Date: Aug 25
Value: 1841.96 	
Date: Aug 20
Value: 1834 	
Date: Aug 15
Value: 1818.87 	
Date: Aug 10
Value: 1816.41 	
Date: Aug 05
Value: 1813.73 	
Date: Jul 31
Value: 1810.54 	
Date: Jul 25
Value: 1807.61 	
Date: Jul 20
Value: 1801.6 	
Date: Jul 15
Value: 1793.76 	
Date: Jul 10
Value: 1789.33 	
Date: Jul 05
Value: 1786.4 	
Date: Jun 30
Value: 1773.4 	
Date: Jun 25
Value: 1766.26 	
Date: Jun 20
Value: 1739.31 	
Date: Jun 15
Value: 1736.5 	
Date: Jun 10
Value: 1730.86 	
Date: Jun 05
Value: 1727.96 	
Date: May 31
Value: 1723.79 	
Date: May 25
Value: 1714.79 	
Date: May 20
Value: 1705.98 	
Date: May 15
Value: 1677.33 	
Date: May 10
Value: 1668.4 	
Date: May 05
Value: 1659.2 	
Date: Apr 30
Value: 1637.95 	
Date: Apr 25
Value: 1631.58 	
Date: Apr 20
Value: 1588.34 	
Date: Apr 15
Value: 1561.92 	
Date: Apr 10
Value: 1558.27 	
Date: Apr 05
Value: 1555.06 	
Date: Mar 31
Value: 1549.43 	
Date: Mar 25
Value: 1529.46 	
Date: Mar 20
Value: 1524.68 	
Date: Mar 15
Value: 1515.07 	
Date: Mar 10
Value: 1501.08 	
Date: Mar 05
Value: 1492.23 	
Date: Feb 28
Value: 1451.67 	
Date: Feb 25
Value: 1446.69 	
Date: Feb 20
Value: 1442.35 	
Date: Feb 15
Value: 1441.77 	
Date: Feb 10
Value: 1434.05 	
Date: Feb 05
Value: 1430.73 	
Date: Jan 31
Value: 1429.19 	
Date: Jan 25
Value: 1428.36 	
Date: Jan 20
Value: 1425.1 	
Date: Jan 15
Value: 1409.82 	
Date: Jan 10
Value: 1406.76 	
Date: Jan 05
Value: 1391.39 	
Date: Dec 31
Value: 688.91 	
Date: Dec 25
Value: 675.7 	
Date: Dec 20
Value: 663.6 	
Date: Dec 15
Value: 651.05 	
Date: Dec 10
Value: 639.46 	
Date: Dec 05
Value: 627.8 	
Date: Nov 30
Value: 611.34 	
Date: Nov 25
Value: 598.02 	
Date: Nov 20
Value: 584.28 	
Date: Nov 15
Value: 567.39 	
Date: Nov 10
Value: 552.93 	
Date: Nov 05
Value: 539.46 	
Date: Oct 31
Value: 1266.09 	
Date: Oct 25
Value: 1252.95 	
Date: Oct 20
Value: 1240.34 	
Date: Oct 15
Value: 1229.93 	
Date: Oct 10
Value: 1214.74 	
Date: Oct 05
Value: 1202.88 	
Date: Sep 30
Value: 1194.11 	
Date: Sep 25
Value: 1186.84 	
Date: Sep 20
Value: 1181.25 	
Date: Sep 15
Value: 1175.74 	
Date: Sep 10
Value: 1170.61 	
Date: Sep 05
Value: 1164.59 	
Date: Aug 31
Value: 1158.72 	
Date: Aug 25
Value: 1149.39 	
Date: Aug 20
Value: 1142.14 	
Date: Aug 15
Value: 1135.96 	
Date: Aug 10
Value: 1129.5 	
Date: Aug 05
Value: 1118.88 	
Date: Jul 31
Value: 1111.78 	
Date: Jul 25
Value: 1102.47 	
Date: Jul 20
Value: 1096.22 	
Date: Jul 15
Value: 1091.56 	
Date: Jul 10
Value: 1084.02 	
Date: Jul 05
Value: 1077.56 	
Date: Jun 30
Value: 1070.73 	
Date: Jun 25
Value: 1064.14 	
Date: Jun 20
Value: 1056.39 	
Date: Jun 15
Value: 1046.15 	
Date: Jun 10
Value: 1037.97 	
Date: Jun 05
Value: 1029 	
Date: May 31
Value: 1018.28 	
Date: May 25
Value: 1004.17 	
Date: May 20
Value: 990.38 	
Date: May 15
Value: 977.97 	
Date: May 10
Value: 963.3 	
Date: May 05
Value: 949.72 	
Date: Apr 30
Value: 935.8 	
Date: Apr 25
Value: 924.12 	
Date: Apr 20
Value: 911.94 	
Date: Apr 15
Value: 897.22 	
Date: Apr 10
Value: 883.11 	
Date: Apr 05
Value: 870.45 	
Date: Mar 31
Value: 857.97 	
Date: Mar 25
Value: 842.39 	
Date: Mar 20
Value: 831.12 	
Date: Mar 15
Value: 820.07 	
Date: Mar 10
Value: 811.66 	
Date: Mar 05
Value: 799.9 	
Date: Feb 28
Value: 787.47 	
Date: Feb 25
Value: 783.34 	
Date: Feb 20
Value: 775.3 	
Date: Feb 15
Value: 770.2 	
Date: Feb 10
Value: 762.11 	
Date: Feb 05
Value: 755.08 	
Date: Jan 31
Value: 747.48 	
Date: Jan 25
Value: 735.52 	
Date: Jan 20
Value: 724.75 	
Date: Jan 15
Value: 717.03 	
Date: Jan 10
Value: 709.61 	
Date: Jan 05
Value: 699.22 	
Date: Dec 31
Value: 1487.33 	
Date: Dec 25
Value: 1483.62 	
Date: Dec 20
Value: 1443.26 	
Date: Dec 15
Value: 1433.88 	
Date: Dec 10
Value: 1427.42 	
Date: Dec 05
Value: 1403.34 	
Date: Nov 30
Value: 1380.04 	
Date: Nov 25
Value: 1356.74 	
Date: Nov 20
Value: 1340.04 	
Date: Nov 15
Value: 1329.83 	
Date: Nov 10
Value: 1322.93 	
Date: Nov 05
Value: 1321.87 	
Date: Oct 31
Value: 1320.87 	
Date: Oct 25
Value: 1318.71 	
Date: Oct 20
Value: 1317.18 	
Date: Oct 15
Value: 1315.6 	
Date: Oct 10
Value: 1314 	
Date: Oct 05
Value: 1307.06 	
Date: Sep 30
Value: 1274.74 	
Date: Sep 25
Value: 1269.4 	
Date: Sep 20
Value: 1266.85 	
Date: Sep 15
Value: 1256.67 	
Date: Sep 10
Value: 1247.33 	
Date: Sep 05
Value: 1231.92 	
Date: Aug 31
Value: 1229.63 	
Date: Aug 25
Value: 1222.19 	
Date: Aug 20
Value: 1214.22 	
Date: Aug 15
Value: 1199.1 	
Date: Aug 10
Value: 1196.63 	
Date: Aug 05
Value: 1193.96 	
Date: Jul 31
Value: 1190.77 	
Date: Jul 25
Value: 1187.83 	
Date: Jul 20
Value: 1181.83 	
Date: Jul 15
Value: 1173.98 	
Date: Jul 10
Value: 1169.56 	
Date: Jul 05
Value: 1166.63 	
Date: Jun 30
Value: 1153.63 	
Date: Jun 25
Value: 1146.48 	
Date: Jun 20
Value: 1119.54 	
Date: Jun 15
Value: 1116.72 	
Date: Jun 10
Value: 1111.09 	
Date: Jun 05
Value: 1108.19 	
Date: May 31
Value: 1104.02 	
Date: May 25
Value: 1095.02 	
Date: May 20
Value: 1086.21 	
Date: May 15
Value: 1057.56 	
Date: May 10
Value: 1048.63 	
Date: May 05
Value: 1039.42 	
Date: Apr 30
Value: 1018.18 	
Date: Apr 25
Value: 1011.81 	
Date: Apr 20
Value: 1641.3 	
Date: Apr 15
Value: 1635.06 	
Date: Apr 10
Value: 1627.73 	
Date: Apr 05
Value: 1616.5 	
Date: Mar 31
Value: 1609.29 	
Date: Mar 25
Value: 1583.13 	
Date: Mar 20
Value: 1550.63 	
Date: Mar 15
Value: 1543.48 	
Date: Mar 10
Value: 1535.36 	
Date: Mar 05
Value: 1533.24 	
Date: Feb 28
Value: 1530.25 	
Date: Feb 25
Value: 1529.55 	
Date: Feb 20
Value: 1528.95 	
Date: Feb 15
Value: 1528.17 	
Date: Feb 10
Value: 1527.65 	
Date: Feb 05
Value: 1527.11 	
Date: Jan 31
Value: 1526.46 	
Date: Jan 25
Value: 1517.22 	
Date: Jan 20
Value: 1516.02 	
Date: Jan 15
Value: 1513.92 	
Date: Jan 10
Value: 1497.95 	
Date: Jan 05
Value: 1494.1 	
Date: Dec 31
Value: 1383.28 	
Date: Dec 25
Value: 1380.11 	
Date: Dec 20
Value: 1370.95 	
Date: Dec 15
Value: 1368.75 	
Date: Dec 10
Value: 1330.48 	
Date: Dec 05
Value: 1323.54 	
Date: Nov 30
Value: 1311.1 	
Date: Nov 25
Value: 1262.56 	
Date: Nov 20
Value: 1238.86 	
Date: Nov 15
Value: 1230.04 	
Date: Nov 10
Value: 1218.36 	
Date: Nov 05
Value: 1190.27 	
Date: Oct 31
Value: 1940.65 	
Date: Oct 25
Value: 1938.49 	
Date: Oct 20
Value: 1936.95 	
Date: Oct 15
Value: 1935.38 	
Date: Oct 10
Value: 1933.77 	
Date: Oct 05
Value: 1926.83 	
Date: Sep 30
Value: 1894.52 	
Date: Sep 25
Value: 1889.18 	
Date: Sep 20
Value: 1886.62 	
Date: Sep 15
Value: 1876.44 	
Date: Sep 10
Value: 1867.1 	
Date: Sep 05
Value: 1851.69 	
Date: Aug 31
Value: 1849.4 	
Date: Aug 25
Value: 1841.96 	
Date: Aug 20
Value: 1834 	
Date: Aug 15
Value: 1818.87 	
Date: Aug 10
Value: 1816.41 	
Date: Aug 05
Value: 1813.73 	
Date: Jul 31
Value: 1810.54 	
Date: Jul 25
Value: 1807.61 	
Date: Jul 20
Value: 1801.6 	
Date: Jul 15
Value: 1793.76 	
Date: Jul 10
Value: 1789.33 	
Date: Jul 05
Value: 1786.4 	
Date: Jun 30
Value: 1773.4 	
Date: Jun 25
Value: 1766.26 	
Date: Jun 20
Value: 1739.31 	
Date: Jun 15
Value: 1736.5 	
Date: Jun 10
Value: 1730.86 	
Date: Jun 05
Value: 1727.96 	
Date: May 31
Value: 1723.79 	
Date: May 25
Value: 1714.79 	
Date: May 20
Value: 1705.98 	
Date: May 15
Value: 1677.33 	
Date: May 10
Value: 1668.4 	
Date: May 05
Value: 1659.2 	
Date: Apr 30
Value: 1637.95 	
Date: Apr 25
Value: 1631.58 	
Date: Apr 20
Value: 1588.34 	
Date: Apr 15
Value: 1561.92 	
Date: Apr 10
Value: 1558.27 	
Date: Apr 05
Value: 1555.06 	
Date: Mar 31
Value: 1549.43 	
Date: Mar 25
Value: 1529.46 	
Date: Mar 20
Value: 1524.68 	
Date: Mar 15
Value: 1515.07 	
Date: Mar 10
Value: 1501.08 	
Date: Mar 05
Value: 1492.23 	
Date: Feb 28
Value: 1451.67 	
Date: Feb 25
Value: 1446.69 	
Date: Feb 20
Value: 1442.35 	
Date: Feb 15
Value: 1441.77 	
Date: Feb 10
Value: 1434.05 	
Date: Feb 05
Value: 1430.73 	
Date: Jan 31
Value: 1429.19 	
Date: Jan 25
Value: 1428.36 	
Date: Jan 20
Value: 1425.1 	
Date: Jan 15
Value: 1409.82 	
Date: Jan 10
Value: 1406.76 	
Date: Jan 05
Value: 1391.39 	
Date: Dec 31
Value: 688.91 	
Date: Dec 25
Value: 675.7 	
Date: Dec 20
Value: 663.6 	
Date: Dec 15
Value: 651.05 	
Date: Dec 10
Value: 639.46 	
Date: Dec 05
Value: 627.8 	
Date: Nov 30
Value: 611.34 	
Date: Nov 25
Value: 598.02 	
Date: Nov 20
Value: 584.28 	
Date: Nov 15
Value: 567.39 	
Date: Nov 10
Value: 552.93 	
Date: Nov 05
Value: 539.46 	
Date: Oct 31
Value: 1266.09 	
Date: Oct 25
Value: 1252.95 	
Date: Oct 20
Value: 1240.34 	
Date: Oct 15
Value: 1229.93 	
Date: Oct 10
Value: 1214.74 	
Date: Oct 05
Value: 1202.88 	
Date: Sep 30
Value: 1194.11 	
Date: Sep 25
Value: 1186.84 	
Date: Sep 20
Value: 1181.25 	
Date: Sep 15
Value: 1175.74 	
Date: Sep 10
Value: 1170.61 	
Date: Sep 05
Value: 1164.59 	
Date: Aug 31
Value: 1158.72 	
Date: Aug 25
Value: 1149.39 	
Date: Aug 20
Value: 1142.14 	
Date: Aug 15
Value: 1135.96 	
Date: Aug 10
Value: 1129.5 	
Date: Aug 05
Value: 1118.88 	
Date: Jul 31
Value: 1111.78 	
Date: Jul 25
Value: 1102.47 	
Date: Jul 20
Value: 1096.22 	
Date: Jul 15
Value: 1091.56 	
Date: Jul 10
Value: 1084.02 	
Date: Jul 05
Value: 1077.56 	
Date: Jun 30
Value: 1070.73 	
Date: Jun 25
Value: 1064.14 	
Date: Jun 20
Value: 1056.39 	
Date: Jun 15
Value: 1046.15 	
Date: Jun 10
Value: 1037.97 	
Date: Jun 05
Value: 1029 	
Date: May 31
Value: 1018.28 	
Date: May 25
Value: 1004.17 	
Date: May 20
Value: 990.38 	
Date: May 15
Value: 977.97 	
Date: May 10
Value: 963.3 	
Date: May 05
Value: 949.72 	
Date: Apr 30
Value: 935.8 	
Date: Apr 25
Value: 924.12 	
Date: Apr 20
Value: 911.94 	
Date: Apr 15
Value: 897.22 	
Date: Apr 10
Value: 883.11 	
Date: Apr 05
Value: 870.45 	
Date: Mar 31
Value: 857.97 	
Date: Mar 25
Value: 842.39 	
Date: Mar 20
Value: 831.12 	
Date: Mar 15
Value: 820.07 	
Date: Mar 10
Value: 811.66 	
Date: Mar 05
Value: 799.9 	
Date: Feb 28
Value: 787.47 	
Date: Feb 25
Value: 783.34 	
Date: Feb 20
Value: 775.3 	
Date: Feb 15
Value: 770.2 	
Date: Feb 10
Value: 762.11 	
Date: Feb 05
Value: 755.08 	
Date: Jan 31
Value: 747.48 	
Date: Jan 25
Value: 735.52 	
Date: Jan 20
Value: 724.75 	
Date: Jan 15
Value: 717.03 	
Date: Jan 10
Value: 709.61 	
Date: Jan 05
Value: 699.22

	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64
	
Date: Dec 31
Value: 1308.15 	
Date: Dec 25
Value: 1302.23 	
Date: Dec 20
Value: 1270.63 	
Date: Dec 15
Value: 1266.48 	
Date: Dec 10
Value: 1263.25 	
Date: Dec 05
Value: 1239.32 	
Date: Nov 30
Value: 1215.97 	
Date: Nov 25
Value: 1194.33 	
Date: Nov 20
Value: 1182.11 	
Date: Nov 15
Value: 1171.5 	
Date: Nov 10
Value: 1166.27 	
Date: Nov 05
Value: 1164.91 	
Date: Oct 31
Value: 1163.69 	
Date: Oct 25
Value: 1161.77 	
Date: Oct 20
Value: 1160.36 	
Date: Oct 15
Value: 1158.95 	
Date: Oct 10
Value: 1157.1 	
Date: Oct 05
Value: 1152.63 	
Date: Sep 30
Value: 1134.36 	
Date: Sep 25
Value: 1129.51 	
Date: Sep 20
Value: 1126.5 	
Date: Sep 15
Value: 1111.34 	
Date: Sep 10
Value: 1103.05 	
Date: Sep 05
Value: 1093.63 	
Date: Aug 31
Value: 1090.92 	
Date: Aug 25
Value: 1085.97 	
Date: Aug 20
Value: 1077.71 	
Date: Aug 15
Value: 1055.68 	
Date: Aug 10
Value: 1053.33 	
Date: Aug 05
Value: 1050.99 	
Date: Jul 31
Value: 1048.15 	
Date: Jul 25
Value: 1046.13 	
Date: Jul 20
Value: 1042.54 	
Date: Jul 15
Value: 1036.33 	
Date: Jul 10
Value: 1034.01 	
Date: Jul 05
Value: 1032.15 	
Date: Jun 30
Value: 1024.16 	
Date: Jun 25
Value: 1016.73 	
Date: Jun 20
Value: 991.16 	
Date: Jun 15
Value: 988.81 	
Date: Jun 10
Value: 981.99 	
Date: Jun 05
Value: 979.26 	
Date: May 31
Value: 975.39 	
Date: May 25
Value: 966.19 	
Date: May 20
Value: 958.58 	
Date: May 15
Value: 935.76 	
Date: May 10
Value: 927.81 	
Date: May 05
Value: 921.02 	
Date: Apr 30
Value: 905.48 	
Date: Apr 25
Value: 901.08 	
Date: Apr 20
Value: 1441.45 	
Date: Apr 15
Value: 1438.18 	
Date: Apr 10
Value: 1433.91 	
Date: Apr 05
Value: 1427.56 	
Date: Mar 31
Value: 1422.45 	
Date: Mar 25
Value: 1391.99 	
Date: Mar 20
Value: 1371.59 	
Date: Mar 15
Value: 1367.21 	
Date: Mar 10
Value: 1360.26 	
Date: Mar 05
Value: 1358.32 	
Date: Feb 28
Value: 1354.79 	
Date: Feb 25
Value: 1353.98 	
Date: Feb 20
Value: 1353.07 	
Date: Feb 15
Value: 1351.84 	
Date: Feb 10
Value: 1350.91 	
Date: Feb 05
Value: 1350.09 	
Date: Jan 31
Value: 1349.18 	
Date: Jan 25
Value: 1342.87 	
Date: Jan 20
Value: 1341.54 	
Date: Jan 15
Value: 1339.17 	
Date: Jan 10
Value: 1317.98 	
Date: Jan 05
Value: 1314.88 	
Date: Dec 31
Value: 1267.9 	
Date: Dec 25
Value: 1265.72 	
Date: Dec 20
Value: 1251.63 	
Date: Dec 15
Value: 1248.8 	
Date: Dec 10
Value: 1214.72 	
Date: Dec 05
Value: 1211.49 	
Date: Nov 30
Value: 1196.07 	
Date: Nov 25
Value: 1158.61 	
Date: Nov 20
Value: 1137.54 	
Date: Nov 15
Value: 1132.02 	
Date: Nov 10
Value: 1123.62 	
Date: Nov 05
Value: 1110.68 	
Date: Oct 31
Value: 1754.8 	
Date: Oct 25
Value: 1752.89 	
Date: Oct 20
Value: 1751.48 	
Date: Oct 15
Value: 1750.07 	
Date: Oct 10
Value: 1748.22 	
Date: Oct 05
Value: 1743.75 	
Date: Sep 30
Value: 1725.48 	
Date: Sep 25
Value: 1720.63 	
Date: Sep 20
Value: 1717.62 	
Date: Sep 15
Value: 1702.46 	
Date: Sep 10
Value: 1694.17 	
Date: Sep 05
Value: 1684.75 	
Date: Aug 31
Value: 1682.03 	
Date: Aug 25
Value: 1677.08 	
Date: Aug 20
Value: 1668.83 	
Date: Aug 15
Value: 1646.8 	
Date: Aug 10
Value: 1644.44 	
Date: Aug 05
Value: 1642.1 	
Date: Jul 31
Value: 1639.26 	
Date: Jul 25
Value: 1637.24 	
Date: Jul 20
Value: 1633.66 	
Date: Jul 15
Value: 1627.44 	
Date: Jul 10
Value: 1625.13 	
Date: Jul 05
Value: 1623.26 	
Date: Jun 30
Value: 1615.28 	
Date: Jun 25
Value: 1607.84 	
Date: Jun 20
Value: 1582.28 	
Date: Jun 15
Value: 1579.92 	
Date: Jun 10
Value: 1573.11 	
Date: Jun 05
Value: 1570.37 	
Date: May 31
Value: 1566.5 	
Date: May 25
Value: 1557.3 	
Date: May 20
Value: 1549.69 	
Date: May 15
Value: 1526.88 	
Date: May 10
Value: 1518.93 	
Date: May 05
Value: 1512.14 	
Date: Apr 30
Value: 1496.6 	
Date: Apr 25
Value: 1492.2 	
Date: Apr 20
Value: 1455.74 	
Date: Apr 15
Value: 1436.38 	
Date: Apr 10
Value: 1434.19 	
Date: Apr 05
Value: 1432.12 	
Date: Mar 31
Value: 1428.2 	
Date: Mar 25
Value: 1419.07 	
Date: Mar 20
Value: 1415.3 	
Date: Mar 15
Value: 1409.2 	
Date: Mar 10
Value: 1399.27 	
Date: Mar 05
Value: 1390.56 	
Date: Feb 28
Value: 1350.62 	
Date: Feb 25
Value: 1345.67 	
Date: Feb 20
Value: 1340.32 	
Date: Feb 15
Value: 1339.44 	
Date: Feb 10
Value: 1327.93 	
Date: Feb 05
Value: 1322.11 	
Date: Jan 31
Value: 1321.19 	
Date: Jan 25
Value: 1320.1 	
Date: Jan 20
Value: 1317.16 	
Date: Jan 15
Value: 1306.76 	
Date: Jan 10
Value: 1303.88 	
Date: Jan 05
Value: 1275.35 	
Date: Dec 31
Value: 601.7 	
Date: Dec 25
Value: 590.24 	
Date: Dec 20
Value: 580.01 	
Date: Dec 15
Value: 570.17 	
Date: Dec 10
Value: 559.99 	
Date: Dec 05
Value: 549.69 	
Date: Nov 30
Value: 535.82 	
Date: Nov 25
Value: 525.17 	
Date: Nov 20
Value: 513.99 	
Date: Nov 15
Value: 499.51 	
Date: Nov 10
Value: 488.46 	
Date: Nov 05
Value: 478.62 	
Date: Oct 31
Value: 1122.35 	
Date: Oct 25
Value: 1111.5 	
Date: Oct 20
Value: 1100.88 	
Date: Oct 15
Value: 1092.41 	
Date: Oct 10
Value: 1079.61 	
Date: Oct 05
Value: 1069.52 	
Date: Sep 30
Value: 1062.54 	
Date: Sep 25
Value: 1055.93 	
Date: Sep 20
Value: 1050.31 	
Date: Sep 15
Value: 1044.69 	
Date: Sep 10
Value: 1039.75 	
Date: Sep 05
Value: 1033.73 	
Date: Aug 31
Value: 1028.75 	
Date: Aug 25
Value: 1020.34 	
Date: Aug 20
Value: 1013.08 	
Date: Aug 15
Value: 1006.89 	
Date: Aug 10
Value: 1000.93 	
Date: Aug 05
Value: 990.81 	
Date: Jul 31
Value: 983.47 	
Date: Jul 25
Value: 976.5 	
Date: Jul 20
Value: 972.66 	
Date: Jul 15
Value: 968.93 	
Date: Jul 10
Value: 963.79 	
Date: Jul 05
Value: 958.38 	
Date: Jun 30
Value: 951.38 	
Date: Jun 25
Value: 945.22 	
Date: Jun 20
Value: 937.61 	
Date: Jun 15
Value: 926.93 	
Date: Jun 10
Value: 917.49 	
Date: Jun 05
Value: 908.29 	
Date: May 31
Value: 898.84 	
Date: May 25
Value: 886.01 	
Date: May 20
Value: 873.83 	
Date: May 15
Value: 863.9 	
Date: May 10
Value: 852.25 	
Date: May 05
Value: 841.31 	
Date: Apr 30
Value: 829.65 	
Date: Apr 25
Value: 821.19 	
Date: Apr 20
Value: 811.94 	
Date: Apr 15
Value: 799.41 	
Date: Apr 10
Value: 788.34 	
Date: Apr 05
Value: 777.9 	
Date: Mar 31
Value: 766.6 	
Date: Mar 25
Value: 754.4 	
Date: Mar 20
Value: 745.18 	
Date: Mar 15
Value: 735.84 	
Date: Mar 10
Value: 728.52 	
Date: Mar 05
Value: 718.36 	
Date: Feb 28
Value: 708.15 	
Date: Feb 25
Value: 704.2 	
Date: Feb 20
Value: 695.31 	
Date: Feb 15
Value: 689.01 	
Date: Feb 10
Value: 680.09 	
Date: Feb 05
Value: 671.77 	
Date: Jan 31
Value: 663.73 	
Date: Jan 25
Value: 650.26 	
Date: Jan 20
Value: 638.43 	
Date: Jan 15
Value: 630.4 	
Date: Jan 10
Value: 621.47 	
Date: Jan 05
Value: 611.34 	
Date: Dec 31
Value: 1308.15 	
Date: Dec 25
Value: 1302.23 	
Date: Dec 20
Value: 1270.63 	
Date: Dec 15
Value: 1266.48 	
Date: Dec 10
Value: 1263.25 	
Date: Dec 05
Value: 1239.32 	
Date: Nov 30
Value: 1215.97 	
Date: Nov 25
Value: 1194.33 	
Date: Nov 20
Value: 1182.11 	
Date: Nov 15
Value: 1171.5 	
Date: Nov 10
Value: 1166.27 	
Date: Nov 05
Value: 1164.91 	
Date: Oct 31
Value: 1163.69 	
Date: Oct 25
Value: 1161.77 	
Date: Oct 20
Value: 1160.36 	
Date: Oct 15
Value: 1158.95 	
Date: Oct 10
Value: 1157.1 	
Date: Oct 05
Value: 1152.63 	
Date: Sep 30
Value: 1134.36 	
Date: Sep 25
Value: 1129.51 	
Date: Sep 20
Value: 1126.5 	
Date: Sep 15
Value: 1111.34 	
Date: Sep 10
Value: 1103.05 	
Date: Sep 05
Value: 1093.63 	
Date: Aug 31
Value: 1090.92 	
Date: Aug 25
Value: 1085.97 	
Date: Aug 20
Value: 1077.71 	
Date: Aug 15
Value: 1055.68 	
Date: Aug 10
Value: 1053.33 	
Date: Aug 05
Value: 1050.99 	
Date: Jul 31
Value: 1048.15 	
Date: Jul 25
Value: 1046.13 	
Date: Jul 20
Value: 1042.54 	
Date: Jul 15
Value: 1036.33 	
Date: Jul 10
Value: 1034.01 	
Date: Jul 05
Value: 1032.15 	
Date: Jun 30
Value: 1024.16 	
Date: Jun 25
Value: 1016.73 	
Date: Jun 20
Value: 991.16 	
Date: Jun 15
Value: 988.81 	
Date: Jun 10
Value: 981.99 	
Date: Jun 05
Value: 979.26 	
Date: May 31
Value: 975.39 	
Date: May 25
Value: 966.19 	
Date: May 20
Value: 958.58 	
Date: May 15
Value: 935.76 	
Date: May 10
Value: 927.81 	
Date: May 05
Value: 921.02 	
Date: Apr 30
Value: 905.48 	
Date: Apr 25
Value: 901.08 	
Date: Apr 20
Value: 1441.45 	
Date: Apr 15
Value: 1438.18 	
Date: Apr 10
Value: 1433.91 	
Date: Apr 05
Value: 1427.56 	
Date: Mar 31
Value: 1422.45 	
Date: Mar 25
Value: 1391.99 	
Date: Mar 20
Value: 1371.59 	
Date: Mar 15
Value: 1367.21 	
Date: Mar 10
Value: 1360.26 	
Date: Mar 05
Value: 1358.32 	
Date: Feb 28
Value: 1354.79 	
Date: Feb 25
Value: 1353.98 	
Date: Feb 20
Value: 1353.07 	
Date: Feb 15
Value: 1351.84 	
Date: Feb 10
Value: 1350.91 	
Date: Feb 05
Value: 1350.09 	
Date: Jan 31
Value: 1349.18 	
Date: Jan 25
Value: 1342.87 	
Date: Jan 20
Value: 1341.54 	
Date: Jan 15
Value: 1339.17 	
Date: Jan 10
Value: 1317.98 	
Date: Jan 05
Value: 1314.88 	
Date: Dec 31
Value: 1267.9 	
Date: Dec 25
Value: 1265.72 	
Date: Dec 20
Value: 1251.63 	
Date: Dec 15
Value: 1248.8 	
Date: Dec 10
Value: 1214.72 	
Date: Dec 05
Value: 1211.49 	
Date: Nov 30
Value: 1196.07 	
Date: Nov 25
Value: 1158.61 	
Date: Nov 20
Value: 1137.54 	
Date: Nov 15
Value: 1132.02 	
Date: Nov 10
Value: 1123.62 	
Date: Nov 05
Value: 1110.68 	
Date: Oct 31
Value: 1754.8 	
Date: Oct 25
Value: 1752.89 	
Date: Oct 20
Value: 1751.48 	
Date: Oct 15
Value: 1750.07 	
Date: Oct 10
Value: 1748.22 	
Date: Oct 05
Value: 1743.75 	
Date: Sep 30
Value: 1725.48 	
Date: Sep 25
Value: 1720.63 	
Date: Sep 20
Value: 1717.62 	
Date: Sep 15
Value: 1702.46 	
Date: Sep 10
Value: 1694.17 	
Date: Sep 05
Value: 1684.75 	
Date: Aug 31
Value: 1682.03 	
Date: Aug 25
Value: 1677.08 	
Date: Aug 20
Value: 1668.83 	
Date: Aug 15
Value: 1646.8 	
Date: Aug 10
Value: 1644.44 	
Date: Aug 05
Value: 1642.1 	
Date: Jul 31
Value: 1639.26 	
Date: Jul 25
Value: 1637.24 	
Date: Jul 20
Value: 1633.66 	
Date: Jul 15
Value: 1627.44 	
Date: Jul 10
Value: 1625.13 	
Date: Jul 05
Value: 1623.26 	
Date: Jun 30
Value: 1615.28 	
Date: Jun 25
Value: 1607.84 	
Date: Jun 20
Value: 1582.28 	
Date: Jun 15
Value: 1579.92 	
Date: Jun 10
Value: 1573.11 	
Date: Jun 05
Value: 1570.37 	
Date: May 31
Value: 1566.5 	
Date: May 25
Value: 1557.3 	
Date: May 20
Value: 1549.69 	
Date: May 15
Value: 1526.88 	
Date: May 10
Value: 1518.93 	
Date: May 05
Value: 1512.14 	
Date: Apr 30
Value: 1496.6 	
Date: Apr 25
Value: 1492.2 	
Date: Apr 20
Value: 1455.74 	
Date: Apr 15
Value: 1436.38 	
Date: Apr 10
Value: 1434.19 	
Date: Apr 05
Value: 1432.12 	
Date: Mar 31
Value: 1428.2 	
Date: Mar 25
Value: 1419.07 	
Date: Mar 20
Value: 1415.3 	
Date: Mar 15
Value: 1409.2 	
Date: Mar 10
Value: 1399.27 	
Date: Mar 05
Value: 1390.56 	
Date: Feb 28
Value: 1350.62 	
Date: Feb 25
Value: 1345.67 	
Date: Feb 20
Value: 1340.32 	
Date: Feb 15
Value: 1339.44 	
Date: Feb 10
Value: 1327.93 	
Date: Feb 05
Value: 1322.11 	
Date: Jan 31
Value: 1321.19 	
Date: Jan 25
Value: 1320.1 	
Date: Jan 20
Value: 1317.16 	
Date: Jan 15
Value: 1306.76 	
Date: Jan 10
Value: 1303.88 	
Date: Jan 05
Value: 1275.35 	
Date: Dec 31
Value: 601.7 	
Date: Dec 25
Value: 590.24 	
Date: Dec 20
Value: 580.01 	
Date: Dec 15
Value: 570.17 	
Date: Dec 10
Value: 559.99 	
Date: Dec 05
Value: 549.69 	
Date: Nov 30
Value: 535.82 	
Date: Nov 25
Value: 525.17 	
Date: Nov 20
Value: 513.99 	
Date: Nov 15
Value: 499.51 	
Date: Nov 10
Value: 488.46 	
Date: Nov 05
Value: 478.62 	
Date: Oct 31
Value: 1122.35 	
Date: Oct 25
Value: 1111.5 	
Date: Oct 20
Value: 1100.88 	
Date: Oct 15
Value: 1092.41 	
Date: Oct 10
Value: 1079.61 	
Date: Oct 05
Value: 1069.52 	
Date: Sep 30
Value: 1062.54 	
Date: Sep 25
Value: 1055.93 	
Date: Sep 20
Value: 1050.31 	
Date: Sep 15
Value: 1044.69 	
Date: Sep 10
Value: 1039.75 	
Date: Sep 05
Value: 1033.73 	
Date: Aug 31
Value: 1028.75 	
Date: Aug 25
Value: 1020.34 	
Date: Aug 20
Value: 1013.08 	
Date: Aug 15
Value: 1006.89 	
Date: Aug 10
Value: 1000.93 	
Date: Aug 05
Value: 990.81 	
Date: Jul 31
Value: 983.47 	
Date: Jul 25
Value: 976.5 	
Date: Jul 20
Value: 972.66 	
Date: Jul 15
Value: 968.93 	
Date: Jul 10
Value: 963.79 	
Date: Jul 05
Value: 958.38 	
Date: Jun 30
Value: 951.38 	
Date: Jun 25
Value: 945.22 	
Date: Jun 20
Value: 937.61 	
Date: Jun 15
Value: 926.93 	
Date: Jun 10
Value: 917.49 	
Date: Jun 05
Value: 908.29 	
Date: May 31
Value: 898.84 	
Date: May 25
Value: 886.01 	
Date: May 20
Value: 873.83 	
Date: May 15
Value: 863.9 	
Date: May 10
Value: 852.25 	
Date: May 05
Value: 841.31 	
Date: Apr 30
Value: 829.65 	
Date: Apr 25
Value: 821.19 	
Date: Apr 20
Value: 811.94 	
Date: Apr 15
Value: 799.41 	
Date: Apr 10
Value: 788.34 	
Date: Apr 05
Value: 777.9 	
Date: Mar 31
Value: 766.6 	
Date: Mar 25
Value: 754.4 	
Date: Mar 20
Value: 745.18 	
Date: Mar 15
Value: 735.84 	
Date: Mar 10
Value: 728.52 	
Date: Mar 05
Value: 718.36 	
Date: Feb 28
Value: 708.15 	
Date: Feb 25
Value: 704.2 	
Date: Feb 20
Value: 695.31 	
Date: Feb 15
Value: 689.01 	
Date: Feb 10
Value: 680.09 	
Date: Feb 05
Value: 671.77 	
Date: Jan 31
Value: 663.73 	
Date: Jan 25
Value: 650.26 	
Date: Jan 20
Value: 638.43 	
Date: Jan 15
Value: 630.4 	
Date: Jan 10
Value: 621.47 	
Date: Jan 05
Value: 611.34

	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28
	
Date: Dec 31
Value: 1284.01 	
Date: Dec 25
Value: 1277.53 	
Date: Dec 20
Value: 1241.06 	
Date: Dec 15
Value: 1234.99 	
Date: Dec 10
Value: 1224.77 	
Date: Dec 05
Value: 1190.15 	
Date: Nov 30
Value: 1177.06 	
Date: Nov 25
Value: 1159.14 	
Date: Nov 20
Value: 1135.97 	
Date: Nov 15
Value: 1128.37 	
Date: Nov 10
Value: 1122.82 	
Date: Nov 05
Value: 1121.7 	
Date: Oct 31
Value: 1120.66 	
Date: Oct 25
Value: 1118.83 	
Date: Oct 20
Value: 1117.4 	
Date: Oct 15
Value: 1115.98 	
Date: Oct 10
Value: 1113.82 	
Date: Oct 05
Value: 1111.01 	
Date: Sep 30
Value: 1093.89 	
Date: Sep 25
Value: 1089.92 	
Date: Sep 20
Value: 1087.01 	
Date: Sep 15
Value: 1073.66 	
Date: Sep 10
Value: 1063.81 	
Date: Sep 05
Value: 1054.14 	
Date: Aug 31
Value: 1051.32 	
Date: Aug 25
Value: 1046.59 	
Date: Aug 20
Value: 1041.95 	
Date: Aug 15
Value: 1011.81 	
Date: Aug 10
Value: 1009.48 	
Date: Aug 05
Value: 1007.89 	
Date: Jul 31
Value: 1005.72 	
Date: Jul 25
Value: 1003.57 	
Date: Jul 20
Value: 1000.2 	
Date: Jul 15
Value: 996 	
Date: Jul 10
Value: 994.06 	
Date: Jul 05
Value: 992.1 	
Date: Jun 30
Value: 989.04 	
Date: Jun 25
Value: 962.32 	
Date: Jun 20
Value: 936.02 	
Date: Jun 15
Value: 933.61 	
Date: Jun 10
Value: 924 	
Date: Jun 05
Value: 921.26 	
Date: May 31
Value: 917.33 	
Date: May 25
Value: 910.67 	
Date: May 20
Value: 898.42 	
Date: May 15
Value: 877.73 	
Date: May 10
Value: 870.08 	
Date: May 05
Value: 858.72 	
Date: Apr 30
Value: 838.18 	
Date: Apr 25
Value: 833.68 	
Date: Apr 20
Value: 1396.53 	
Date: Apr 15
Value: 1393.12 	
Date: Apr 10
Value: 1388.61 	
Date: Apr 05
Value: 1384.61 	
Date: Mar 31
Value: 1372.24 	
Date: Mar 25
Value: 1340.22 	
Date: Mar 20
Value: 1328.06 	
Date: Mar 15
Value: 1324.68 	
Date: Mar 10
Value: 1315.85 	
Date: Mar 05
Value: 1314.21 	
Date: Feb 28
Value: 1309.7 	
Date: Feb 25
Value: 1309.05 	
Date: Feb 20
Value: 1307.71 	
Date: Feb 15
Value: 1305.7 	
Date: Feb 10
Value: 1304.27 	
Date: Feb 05
Value: 1303.33 	
Date: Jan 31
Value: 1302.49 	
Date: Jan 25
Value: 1299.98 	
Date: Jan 20
Value: 1299.41 	
Date: Jan 15
Value: 1298.03 	
Date: Jan 10
Value: 1289.26 	
Date: Jan 05
Value: 1287.88 	
Date: Dec 31
Value: 1278.29 	
Date: Dec 25
Value: 1275.34 	
Date: Dec 20
Value: 1261.88 	
Date: Dec 15
Value: 1258.07 	
Date: Dec 10
Value: 1233.12 	
Date: Dec 05
Value: 1225.2 	
Date: Nov 30
Value: 1212.32 	
Date: Nov 25
Value: 1187.97 	
Date: Nov 20
Value: 1171.75 	
Date: Nov 15
Value: 1156.36 	
Date: Nov 10
Value: 1150.37 	
Date: Nov 05
Value: 1137.67 	
Date: Oct 31
Value: 1742.39 	
Date: Oct 25
Value: 1740.56 	
Date: Oct 20
Value: 1739.13 	
Date: Oct 15
Value: 1737.7 	
Date: Oct 10
Value: 1735.54 	
Date: Oct 05
Value: 1732.73 	
Date: Sep 30
Value: 1715.61 	
Date: Sep 25
Value: 1711.64 	
Date: Sep 20
Value: 1708.73 	
Date: Sep 15
Value: 1695.38 	
Date: Sep 10
Value: 1685.54 	
Date: Sep 05
Value: 1675.86 	
Date: Aug 31
Value: 1673.04 	
Date: Aug 25
Value: 1668.31 	
Date: Aug 20
Value: 1663.68 	
Date: Aug 15
Value: 1633.53 	
Date: Aug 10
Value: 1631.2 	
Date: Aug 05
Value: 1629.62 	
Date: Jul 31
Value: 1627.45 	
Date: Jul 25
Value: 1625.29 	
Date: Jul 20
Value: 1621.92 	
Date: Jul 15
Value: 1617.72 	
Date: Jul 10
Value: 1615.78 	
Date: Jul 05
Value: 1613.82 	
Date: Jun 30
Value: 1610.76 	
Date: Jun 25
Value: 1584.04 	
Date: Jun 20
Value: 1557.74 	
Date: Jun 15
Value: 1555.33 	
Date: Jun 10
Value: 1545.73 	
Date: Jun 05
Value: 1542.98 	
Date: May 31
Value: 1539.05 	
Date: May 25
Value: 1532.4 	
Date: May 20
Value: 1520.15 	
Date: May 15
Value: 1499.45 	
Date: May 10
Value: 1491.81 	
Date: May 05
Value: 1480.44 	
Date: Apr 30
Value: 1459.9 	
Date: Apr 25
Value: 1455.41 	
Date: Apr 20
Value: 1425.82 	
Date: Apr 15
Value: 1409.76 	
Date: Apr 10
Value: 1407.39 	
Date: Apr 05
Value: 1404.99 	
Date: Mar 31
Value: 1402.6 	
Date: Mar 25
Value: 1392.25 	
Date: Mar 20
Value: 1386.04 	
Date: Mar 15
Value: 1382.56 	
Date: Mar 10
Value: 1359.85 	
Date: Mar 05
Value: 1350.1 	
Date: Feb 28
Value: 1335.56 	
Date: Feb 25
Value: 1330.99 	
Date: Feb 20
Value: 1326.72 	
Date: Feb 15
Value: 1325.77 	
Date: Feb 10
Value: 1311.9 	
Date: Feb 05
Value: 1306.88 	
Date: Jan 31
Value: 1305.78 	
Date: Jan 25
Value: 1305.07 	
Date: Jan 20
Value: 1303.68 	
Date: Jan 15
Value: 1295.9 	
Date: Jan 10
Value: 1294.04 	
Date: Jan 05
Value: 1284.46 	
Date: Dec 31
Value: 628.2 	
Date: Dec 25
Value: 615.12 	
Date: Dec 20
Value: 603.95 	
Date: Dec 15
Value: 592.31 	
Date: Dec 10
Value: 581.79 	
Date: Dec 05
Value: 570.78 	
Date: Nov 30
Value: 557.09 	
Date: Nov 25
Value: 547.01 	
Date: Nov 20
Value: 534.92 	
Date: Nov 15
Value: 522.85 	
Date: Nov 10
Value: 512.25 	
Date: Nov 05
Value: 503.15 	
Date: Oct 31
Value: 1152.83 	
Date: Oct 25
Value: 1143.28 	
Date: Oct 20
Value: 1133.1 	
Date: Oct 15
Value: 1125.13 	
Date: Oct 10
Value: 1113.79 	
Date: Oct 05
Value: 1103.4 	
Date: Sep 30
Value: 1095.39 	
Date: Sep 25
Value: 1088.51 	
Date: Sep 20
Value: 1082.65 	
Date: Sep 15
Value: 1077.4 	
Date: Sep 10
Value: 1071.89 	
Date: Sep 05
Value: 1066.91 	
Date: Aug 31
Value: 1060.6 	
Date: Aug 25
Value: 1051.17 	
Date: Aug 20
Value: 1043.34 	
Date: Aug 15
Value: 1036.05 	
Date: Aug 10
Value: 1027.78 	
Date: Aug 05
Value: 1016.21 	
Date: Jul 31
Value: 1008.16 	
Date: Jul 25
Value: 998.07 	
Date: Jul 20
Value: 992.46 	
Date: Jul 15
Value: 988.01 	
Date: Jul 10
Value: 981.4 	
Date: Jul 05
Value: 974.49 	
Date: Jun 30
Value: 966.67 	
Date: Jun 25
Value: 958.23 	
Date: Jun 20
Value: 947.87 	
Date: Jun 15
Value: 934.21 	
Date: Jun 10
Value: 920.99 	
Date: Jun 05
Value: 909.99 	
Date: May 31
Value: 896.92 	
Date: May 25
Value: 884.94 	
Date: May 20
Value: 873.24 	
Date: May 15
Value: 863.93 	
Date: May 10
Value: 852.27 	
Date: May 05
Value: 841.17 	
Date: Apr 30
Value: 830.38 	
Date: Apr 25
Value: 821.25 	
Date: Apr 20
Value: 809.9 	
Date: Apr 15
Value: 796.33 	
Date: Apr 10
Value: 783.72 	
Date: Apr 05
Value: 772.92 	
Date: Mar 31
Value: 761.37 	
Date: Mar 25
Value: 747.42 	
Date: Mar 20
Value: 738.58 	
Date: Mar 15
Value: 729.41 	
Date: Mar 10
Value: 721.55 	
Date: Mar 05
Value: 712.12 	
Date: Feb 28
Value: 702.63 	
Date: Feb 25
Value: 698.84 	
Date: Feb 20
Value: 690.8 	
Date: Feb 15
Value: 685.18 	
Date: Feb 10
Value: 676.63 	
Date: Feb 05
Value: 669.42 	
Date: Jan 31
Value: 663.48 	
Date: Jan 25
Value: 655.34 	
Date: Jan 20
Value: 648.92 	
Date: Jan 15
Value: 644.7 	
Date: Jan 10
Value: 640.94 	
Date: Jan 05
Value: 634.48 	
Date: Dec 31
Value: 1284.01 	
Date: Dec 25
Value: 1277.53 	
Date: Dec 20
Value: 1241.06 	
Date: Dec 15
Value: 1234.99 	
Date: Dec 10
Value: 1224.77 	
Date: Dec 05
Value: 1190.15 	
Date: Nov 30
Value: 1177.06 	
Date: Nov 25
Value: 1159.14 	
Date: Nov 20
Value: 1135.97 	
Date: Nov 15
Value: 1128.37 	
Date: Nov 10
Value: 1122.82 	
Date: Nov 05
Value: 1121.7 	
Date: Oct 31
Value: 1120.66 	
Date: Oct 25
Value: 1118.83 	
Date: Oct 20
Value: 1117.4 	
Date: Oct 15
Value: 1115.98 	
Date: Oct 10
Value: 1113.82 	
Date: Oct 05
Value: 1111.01 	
Date: Sep 30
Value: 1093.89 	
Date: Sep 25
Value: 1089.92 	
Date: Sep 20
Value: 1087.01 	
Date: Sep 15
Value: 1073.66 	
Date: Sep 10
Value: 1063.81 	
Date: Sep 05
Value: 1054.14 	
Date: Aug 31
Value: 1051.32 	
Date: Aug 25
Value: 1046.59 	
Date: Aug 20
Value: 1041.95 	
Date: Aug 15
Value: 1011.81 	
Date: Aug 10
Value: 1009.48 	
Date: Aug 05
Value: 1007.89 	
Date: Jul 31
Value: 1005.72 	
Date: Jul 25
Value: 1003.57 	
Date: Jul 20
Value: 1000.2 	
Date: Jul 15
Value: 996 	
Date: Jul 10
Value: 994.06 	
Date: Jul 05
Value: 992.1 	
Date: Jun 30
Value: 989.04 	
Date: Jun 25
Value: 962.32 	
Date: Jun 20
Value: 936.02 	
Date: Jun 15
Value: 933.61 	
Date: Jun 10
Value: 924 	
Date: Jun 05
Value: 921.26 	
Date: May 31
Value: 917.33 	
Date: May 25
Value: 910.67 	
Date: May 20
Value: 898.42 	
Date: May 15
Value: 877.73 	
Date: May 10
Value: 870.08 	
Date: May 05
Value: 858.72 	
Date: Apr 30
Value: 838.18 	
Date: Apr 25
Value: 833.68 	
Date: Apr 20
Value: 1396.53 	
Date: Apr 15
Value: 1393.12 	
Date: Apr 10
Value: 1388.61 	
Date: Apr 05
Value: 1384.61 	
Date: Mar 31
Value: 1372.24 	
Date: Mar 25
Value: 1340.22 	
Date: Mar 20
Value: 1328.06 	
Date: Mar 15
Value: 1324.68 	
Date: Mar 10
Value: 1315.85 	
Date: Mar 05
Value: 1314.21 	
Date: Feb 28
Value: 1309.7 	
Date: Feb 25
Value: 1309.05 	
Date: Feb 20
Value: 1307.71 	
Date: Feb 15
Value: 1305.7 	
Date: Feb 10
Value: 1304.27 	
Date: Feb 05
Value: 1303.33 	
Date: Jan 31
Value: 1302.49 	
Date: Jan 25
Value: 1299.98 	
Date: Jan 20
Value: 1299.41 	
Date: Jan 15
Value: 1298.03 	
Date: Jan 10
Value: 1289.26 	
Date: Jan 05
Value: 1287.88 	
Date: Dec 31
Value: 1278.29 	
Date: Dec 25
Value: 1275.34 	
Date: Dec 20
Value: 1261.88 	
Date: Dec 15
Value: 1258.07 	
Date: Dec 10
Value: 1233.12 	
Date: Dec 05
Value: 1225.2 	
Date: Nov 30
Value: 1212.32 	
Date: Nov 25
Value: 1187.97 	
Date: Nov 20
Value: 1171.75 	
Date: Nov 15
Value: 1156.36 	
Date: Nov 10
Value: 1150.37 	
Date: Nov 05
Value: 1137.67 	
Date: Oct 31
Value: 1742.39 	
Date: Oct 25
Value: 1740.56 	
Date: Oct 20
Value: 1739.13 	
Date: Oct 15
Value: 1737.7 	
Date: Oct 10
Value: 1735.54 	
Date: Oct 05
Value: 1732.73 	
Date: Sep 30
Value: 1715.61 	
Date: Sep 25
Value: 1711.64 	
Date: Sep 20
Value: 1708.73 	
Date: Sep 15
Value: 1695.38 	
Date: Sep 10
Value: 1685.54 	
Date: Sep 05
Value: 1675.86 	
Date: Aug 31
Value: 1673.04 	
Date: Aug 25
Value: 1668.31 	
Date: Aug 20
Value: 1663.68 	
Date: Aug 15
Value: 1633.53 	
Date: Aug 10
Value: 1631.2 	
Date: Aug 05
Value: 1629.62 	
Date: Jul 31
Value: 1627.45 	
Date: Jul 25
Value: 1625.29 	
Date: Jul 20
Value: 1621.92 	
Date: Jul 15
Value: 1617.72 	
Date: Jul 10
Value: 1615.78 	
Date: Jul 05
Value: 1613.82 	
Date: Jun 30
Value: 1610.76 	
Date: Jun 25
Value: 1584.04 	
Date: Jun 20
Value: 1557.74 	
Date: Jun 15
Value: 1555.33 	
Date: Jun 10
Value: 1545.73 	
Date: Jun 05
Value: 1542.98 	
Date: May 31
Value: 1539.05 	
Date: May 25
Value: 1532.4 	
Date: May 20
Value: 1520.15 	
Date: May 15
Value: 1499.45 	
Date: May 10
Value: 1491.81 	
Date: May 05
Value: 1480.44 	
Date: Apr 30
Value: 1459.9 	
Date: Apr 25
Value: 1455.41 	
Date: Apr 20
Value: 1425.82 	
Date: Apr 15
Value: 1409.76 	
Date: Apr 10
Value: 1407.39 	
Date: Apr 05
Value: 1404.99 	
Date: Mar 31
Value: 1402.6 	
Date: Mar 25
Value: 1392.25 	
Date: Mar 20
Value: 1386.04 	
Date: Mar 15
Value: 1382.56 	
Date: Mar 10
Value: 1359.85 	
Date: Mar 05
Value: 1350.1 	
Date: Feb 28
Value: 1335.56 	
Date: Feb 25
Value: 1330.99 	
Date: Feb 20
Value: 1326.72 	
Date: Feb 15
Value: 1325.77 	
Date: Feb 10
Value: 1311.9 	
Date: Feb 05
Value: 1306.88 	
Date: Jan 31
Value: 1305.78 	
Date: Jan 25
Value: 1305.07 	
Date: Jan 20
Value: 1303.68 	
Date: Jan 15
Value: 1295.9 	
Date: Jan 10
Value: 1294.04 	
Date: Jan 05
Value: 1284.46 	
Date: Dec 31
Value: 628.2 	
Date: Dec 25
Value: 615.12 	
Date: Dec 20
Value: 603.95 	
Date: Dec 15
Value: 592.31 	
Date: Dec 10
Value: 581.79 	
Date: Dec 05
Value: 570.78 	
Date: Nov 30
Value: 557.09 	
Date: Nov 25
Value: 547.01 	
Date: Nov 20
Value: 534.92 	
Date: Nov 15
Value: 522.85 	
Date: Nov 10
Value: 512.25 	
Date: Nov 05
Value: 503.15 	
Date: Oct 31
Value: 1152.83 	
Date: Oct 25
Value: 1143.28 	
Date: Oct 20
Value: 1133.1 	
Date: Oct 15
Value: 1125.13 	
Date: Oct 10
Value: 1113.79 	
Date: Oct 05
Value: 1103.4 	
Date: Sep 30
Value: 1095.39 	
Date: Sep 25
Value: 1088.51 	
Date: Sep 20
Value: 1082.65 	
Date: Sep 15
Value: 1077.4 	
Date: Sep 10
Value: 1071.89 	
Date: Sep 05
Value: 1066.91 	
Date: Aug 31
Value: 1060.6 	
Date: Aug 25
Value: 1051.17 	
Date: Aug 20
Value: 1043.34 	
Date: Aug 15
Value: 1036.05 	
Date: Aug 10
Value: 1027.78 	
Date: Aug 05
Value: 1016.21 	
Date: Jul 31
Value: 1008.16 	
Date: Jul 25
Value: 998.07 	
Date: Jul 20
Value: 992.46 	
Date: Jul 15
Value: 988.01 	
Date: Jul 10
Value: 981.4 	
Date: Jul 05
Value: 974.49 	
Date: Jun 30
Value: 966.67 	
Date: Jun 25
Value: 958.23 	
Date: Jun 20
Value: 947.87 	
Date: Jun 15
Value: 934.21 	
Date: Jun 10
Value: 920.99 	
Date: Jun 05
Value: 909.99 	
Date: May 31
Value: 896.92 	
Date: May 25
Value: 884.94 	
Date: May 20
Value: 873.24 	
Date: May 15
Value: 863.93 	
Date: May 10
Value: 852.27 	
Date: May 05
Value: 841.17 	
Date: Apr 30
Value: 830.38 	
Date: Apr 25
Value: 821.25 	
Date: Apr 20
Value: 809.9 	
Date: Apr 15
Value: 796.33 	
Date: Apr 10
Value: 783.72 	
Date: Apr 05
Value: 772.92 	
Date: Mar 31
Value: 761.37 	
Date: Mar 25
Value: 747.42 	
Date: Mar 20
Value: 738.58 	
Date: Mar 15
Value: 729.41 	
Date: Mar 10
Value: 721.55 	
Date: Mar 05
Value: 712.12 	
Date: Feb 28
Value: 702.63 	
Date: Feb 25
Value: 698.84 	
Date: Feb 20
Value: 690.8 	
Date: Feb 15
Value: 685.18 	
Date: Feb 10
Value: 676.63 	
Date: Feb 05
Value: 669.42 	
Date: Jan 31
Value: 663.48 	
Date: Jan 25
Value: 655.34 	
Date: Jan 20
Value: 648.92 	
Date: Jan 15
Value: 644.7 	
Date: Jan 10
Value: 640.94 	
Date: Jan 05
Value: 634.48

	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11
	
Date: Dec 31
Value: 1285.24 	
Date: Dec 25
Value: 1279.24 	
Date: Dec 20
Value: 1227.5 	
Date: Dec 15
Value: 1220.72 	
Date: Dec 10
Value: 1214.86 	
Date: Dec 05
Value: 1170.64 	
Date: Nov 30
Value: 1149.55 	
Date: Nov 25
Value: 1124.51 	
Date: Nov 20
Value: 1106.17 	
Date: Nov 15
Value: 1096.31 	
Date: Nov 10
Value: 1090.28 	
Date: Nov 05
Value: 1088.67 	
Date: Oct 31
Value: 1087.17 	
Date: Oct 25
Value: 1085.25 	
Date: Oct 20
Value: 1083.81 	
Date: Oct 15
Value: 1082.36 	
Date: Oct 10
Value: 1080.7 	
Date: Oct 05
Value: 1077.91 	
Date: Sep 30
Value: 1066.65 	
Date: Sep 25
Value: 1063.61 	
Date: Sep 20
Value: 1061.02 	
Date: Sep 15
Value: 1048.02 	
Date: Sep 10
Value: 1040.8 	
Date: Sep 05
Value: 1034.79 	
Date: Aug 31
Value: 1032.53 	
Date: Aug 25
Value: 1029.08 	
Date: Aug 20
Value: 1021.17 	
Date: Aug 15
Value: 993.86 	
Date: Aug 10
Value: 991.78 	
Date: Aug 05
Value: 990.12 	
Date: Jul 31
Value: 987.98 	
Date: Jul 25
Value: 985.78 	
Date: Jul 20
Value: 982.26 	
Date: Jul 15
Value: 979.52 	
Date: Jul 10
Value: 977.3 	
Date: Jul 05
Value: 975.06 	
Date: Jun 30
Value: 967.66 	
Date: Jun 25
Value: 947.93 	
Date: Jun 20
Value: 913.43 	
Date: Jun 15
Value: 910.6 	
Date: Jun 10
Value: 899.38 	
Date: Jun 05
Value: 894.52 	
Date: May 31
Value: 887.16 	
Date: May 25
Value: 878.03 	
Date: May 20
Value: 870.57 	
Date: May 15
Value: 848.88 	
Date: May 10
Value: 842.83 	
Date: May 05
Value: 835.71 	
Date: Apr 30
Value: 815.86 	
Date: Apr 25
Value: 812.99 	
Date: Apr 20
Value: 1393.62 	
Date: Apr 15
Value: 1390.09 	
Date: Apr 10
Value: 1386.64 	
Date: Apr 05
Value: 1383.47 	
Date: Mar 31
Value: 1373.96 	
Date: Mar 25
Value: 1334.51 	
Date: Mar 20
Value: 1321.19 	
Date: Mar 15
Value: 1318.75 	
Date: Mar 10
Value: 1311.02 	
Date: Mar 05
Value: 1309.84 	
Date: Feb 28
Value: 1307.09 	
Date: Feb 25
Value: 1306.59 	
Date: Feb 20
Value: 1305.78 	
Date: Feb 15
Value: 1304.77 	
Date: Feb 10
Value: 1304.14 	
Date: Feb 05
Value: 1303.61 	
Date: Jan 31
Value: 1303.06 	
Date: Jan 25
Value: 1299.73 	
Date: Jan 20
Value: 1299.26 	
Date: Jan 15
Value: 1298.49 	
Date: Jan 10
Value: 1289.35 	
Date: Jan 05
Value: 1288.38 	
Date: Dec 31
Value: 1254.07 	
Date: Dec 25
Value: 1251.13 	
Date: Dec 20
Value: 1238.57 	
Date: Dec 15
Value: 1235.12 	
Date: Dec 10
Value: 1209.15 	
Date: Dec 05
Value: 1202.79 	
Date: Nov 30
Value: 1181.9 	
Date: Nov 25
Value: 1154.39 	
Date: Nov 20
Value: 1137.22 	
Date: Nov 15
Value: 1125.77 	
Date: Nov 10
Value: 1118.8 	
Date: Nov 05
Value: 1109.03 	
Date: Oct 31
Value: 1707.09 	
Date: Oct 25
Value: 1705.17 	
Date: Oct 20
Value: 1703.73 	
Date: Oct 15
Value: 1702.28 	
Date: Oct 10
Value: 1700.62 	
Date: Oct 05
Value: 1697.82 	
Date: Sep 30
Value: 1686.57 	
Date: Sep 25
Value: 1683.53 	
Date: Sep 20
Value: 1680.94 	
Date: Sep 15
Value: 1667.94 	
Date: Sep 10
Value: 1660.72 	
Date: Sep 05
Value: 1654.7 	
Date: Aug 31
Value: 1652.45 	
Date: Aug 25
Value: 1649 	
Date: Aug 20
Value: 1641.09 	
Date: Aug 15
Value: 1613.78 	
Date: Aug 10
Value: 1611.7 	
Date: Aug 05
Value: 1610.04 	
Date: Jul 31
Value: 1607.9 	
Date: Jul 25
Value: 1605.7 	
Date: Jul 20
Value: 1602.18 	
Date: Jul 15
Value: 1599.44 	
Date: Jul 10
Value: 1597.22 	
Date: Jul 05
Value: 1594.97 	
Date: Jun 30
Value: 1587.58 	
Date: Jun 25
Value: 1567.85 	
Date: Jun 20
Value: 1533.35 	
Date: Jun 15
Value: 1530.52 	
Date: Jun 10
Value: 1519.3 	
Date: Jun 05
Value: 1514.43 	
Date: May 31
Value: 1507.08 	
Date: May 25
Value: 1497.95 	
Date: May 20
Value: 1490.49 	
Date: May 15
Value: 1468.79 	
Date: May 10
Value: 1462.75 	
Date: May 05
Value: 1455.63 	
Date: Apr 30
Value: 1435.78 	
Date: Apr 25
Value: 1432.91 	
Date: Apr 20
Value: 1404.85 	
Date: Apr 15
Value: 1388.22 	
Date: Apr 10
Value: 1386.23 	
Date: Apr 05
Value: 1384.3 	
Date: Mar 31
Value: 1382.32 	
Date: Mar 25
Value: 1373.14 	
Date: Mar 20
Value: 1370 	
Date: Mar 15
Value: 1367.87 	
Date: Mar 10
Value: 1346.71 	
Date: Mar 05
Value: 1334.91 	
Date: Feb 28
Value: 1312.13 	
Date: Feb 25
Value: 1307.07 	
Date: Feb 20
Value: 1302.3 	
Date: Feb 15
Value: 1301.77 	
Date: Feb 10
Value: 1284.14 	
Date: Feb 05
Value: 1280.2 	
Date: Jan 31
Value: 1279.33 	
Date: Jan 25
Value: 1278.78 	
Date: Jan 20
Value: 1278.03 	
Date: Jan 15
Value: 1274.08 	
Date: Jan 10
Value: 1272.62 	
Date: Jan 05
Value: 1258.19 	
Date: Dec 31
Value: 629.39 	
Date: Dec 25
Value: 615.51 	
Date: Dec 20
Value: 602.29 	
Date: Dec 15
Value: 589.95 	
Date: Dec 10
Value: 577.06 	
Date: Dec 05
Value: 564.1 	
Date: Nov 30
Value: 548.39 	
Date: Nov 25
Value: 537.47 	
Date: Nov 20
Value: 525.88 	
Date: Nov 15
Value: 512.43 	
Date: Nov 10
Value: 501.73 	
Date: Nov 05
Value: 492.2 	
Date: Oct 31
Value: 1139.07 	
Date: Oct 25
Value: 1128.13 	
Date: Oct 20
Value: 1117.28 	
Date: Oct 15
Value: 1108.94 	
Date: Oct 10
Value: 1096.68 	
Date: Oct 05
Value: 1086.16 	
Date: Sep 30
Value: 1078.4 	
Date: Sep 25
Value: 1071.83 	
Date: Sep 20
Value: 1066.05 	
Date: Sep 15
Value: 1060.97 	
Date: Sep 10
Value: 1055.8 	
Date: Sep 05
Value: 1051.01 	
Date: Aug 31
Value: 1045.91 	
Date: Aug 25
Value: 1038.33 	
Date: Aug 20
Value: 1030.96 	
Date: Aug 15
Value: 1024.8 	
Date: Aug 10
Value: 1018.09 	
Date: Aug 05
Value: 1008.76 	
Date: Jul 31
Value: 1001.64 	
Date: Jul 25
Value: 992.87 	
Date: Jul 20
Value: 987.68 	
Date: Jul 15
Value: 983.01 	
Date: Jul 10
Value: 976.87 	
Date: Jul 05
Value: 969.59 	
Date: Jun 30
Value: 961.17 	
Date: Jun 25
Value: 952.17 	
Date: Jun 20
Value: 940.54 	
Date: Jun 15
Value: 926.38 	
Date: Jun 10
Value: 911.37 	
Date: Jun 05
Value: 900 	
Date: May 31
Value: 886.76 	
Date: May 25
Value: 873.42 	
Date: May 20
Value: 861.07 	
Date: May 15
Value: 851.28 	
Date: May 10
Value: 840.17 	
Date: May 05
Value: 829 	
Date: Apr 30
Value: 817.71 	
Date: Apr 25
Value: 809.79 	
Date: Apr 20
Value: 799.11 	
Date: Apr 15
Value: 786.19 	
Date: Apr 10
Value: 774.19 	
Date: Apr 05
Value: 763.42 	
Date: Mar 31
Value: 752.66 	
Date: Mar 25
Value: 739.07 	
Date: Mar 20
Value: 729.72 	
Date: Mar 15
Value: 720.61 	
Date: Mar 10
Value: 713.07 	
Date: Mar 05
Value: 703.69 	
Date: Feb 28
Value: 694.89 	
Date: Feb 25
Value: 691.78 	
Date: Feb 20
Value: 684.32 	
Date: Feb 15
Value: 679.06 	
Date: Feb 10
Value: 671.19 	
Date: Feb 05
Value: 665.24 	
Date: Jan 31
Value: 659.75 	
Date: Jan 25
Value: 653.21 	
Date: Jan 20
Value: 647.84 	
Date: Jan 15
Value: 644.27 	
Date: Jan 10
Value: 640.34 	
Date: Jan 05
Value: 635.5 	
Date: Dec 31
Value: 1285.24 	
Date: Dec 25
Value: 1279.24 	
Date: Dec 20
Value: 1227.5 	
Date: Dec 15
Value: 1220.72 	
Date: Dec 10
Value: 1214.86 	
Date: Dec 05
Value: 1170.64 	
Date: Nov 30
Value: 1149.55 	
Date: Nov 25
Value: 1124.51 	
Date: Nov 20
Value: 1106.17 	
Date: Nov 15
Value: 1096.31 	
Date: Nov 10
Value: 1090.28 	
Date: Nov 05
Value: 1088.67 	
Date: Oct 31
Value: 1087.17 	
Date: Oct 25
Value: 1085.25 	
Date: Oct 20
Value: 1083.81 	
Date: Oct 15
Value: 1082.36 	
Date: Oct 10
Value: 1080.7 	
Date: Oct 05
Value: 1077.91 	
Date: Sep 30
Value: 1066.65 	
Date: Sep 25
Value: 1063.61 	
Date: Sep 20
Value: 1061.02 	
Date: Sep 15
Value: 1048.02 	
Date: Sep 10
Value: 1040.8 	
Date: Sep 05
Value: 1034.79 	
Date: Aug 31
Value: 1032.53 	
Date: Aug 25
Value: 1029.08 	
Date: Aug 20
Value: 1021.17 	
Date: Aug 15
Value: 993.86 	
Date: Aug 10
Value: 991.78 	
Date: Aug 05
Value: 990.12 	
Date: Jul 31
Value: 987.98 	
Date: Jul 25
Value: 985.78 	
Date: Jul 20
Value: 982.26 	
Date: Jul 15
Value: 979.52 	
Date: Jul 10
Value: 977.3 	
Date: Jul 05
Value: 975.06 	
Date: Jun 30
Value: 967.66 	
Date: Jun 25
Value: 947.93 	
Date: Jun 20
Value: 913.43 	
Date: Jun 15
Value: 910.6 	
Date: Jun 10
Value: 899.38 	
Date: Jun 05
Value: 894.52 	
Date: May 31
Value: 887.16 	
Date: May 25
Value: 878.03 	
Date: May 20
Value: 870.57 	
Date: May 15
Value: 848.88 	
Date: May 10
Value: 842.83 	
Date: May 05
Value: 835.71 	
Date: Apr 30
Value: 815.86 	
Date: Apr 25
Value: 812.99 	
Date: Apr 20
Value: 1393.62 	
Date: Apr 15
Value: 1390.09 	
Date: Apr 10
Value: 1386.64 	
Date: Apr 05
Value: 1383.47 	
Date: Mar 31
Value: 1373.96 	
Date: Mar 25
Value: 1334.51 	
Date: Mar 20
Value: 1321.19 	
Date: Mar 15
Value: 1318.75 	
Date: Mar 10
Value: 1311.02 	
Date: Mar 05
Value: 1309.84 	
Date: Feb 28
Value: 1307.09 	
Date: Feb 25
Value: 1306.59 	
Date: Feb 20
Value: 1305.78 	
Date: Feb 15
Value: 1304.77 	
Date: Feb 10
Value: 1304.14 	
Date: Feb 05
Value: 1303.61 	
Date: Jan 31
Value: 1303.06 	
Date: Jan 25
Value: 1299.73 	
Date: Jan 20
Value: 1299.26 	
Date: Jan 15
Value: 1298.49 	
Date: Jan 10
Value: 1289.35 	
Date: Jan 05
Value: 1288.38 	
Date: Dec 31
Value: 1254.07 	
Date: Dec 25
Value: 1251.13 	
Date: Dec 20
Value: 1238.57 	
Date: Dec 15
Value: 1235.12 	
Date: Dec 10
Value: 1209.15 	
Date: Dec 05
Value: 1202.79 	
Date: Nov 30
Value: 1181.9 	
Date: Nov 25
Value: 1154.39 	
Date: Nov 20
Value: 1137.22 	
Date: Nov 15
Value: 1125.77 	
Date: Nov 10
Value: 1118.8 	
Date: Nov 05
Value: 1109.03 	
Date: Oct 31
Value: 1707.09 	
Date: Oct 25
Value: 1705.17 	
Date: Oct 20
Value: 1703.73 	
Date: Oct 15
Value: 1702.28 	
Date: Oct 10
Value: 1700.62 	
Date: Oct 05
Value: 1697.82 	
Date: Sep 30
Value: 1686.57 	
Date: Sep 25
Value: 1683.53 	
Date: Sep 20
Value: 1680.94 	
Date: Sep 15
Value: 1667.94 	
Date: Sep 10
Value: 1660.72 	
Date: Sep 05
Value: 1654.7 	
Date: Aug 31
Value: 1652.45 	
Date: Aug 25
Value: 1649 	
Date: Aug 20
Value: 1641.09 	
Date: Aug 15
Value: 1613.78 	
Date: Aug 10
Value: 1611.7 	
Date: Aug 05
Value: 1610.04 	
Date: Jul 31
Value: 1607.9 	
Date: Jul 25
Value: 1605.7 	
Date: Jul 20
Value: 1602.18 	
Date: Jul 15
Value: 1599.44 	
Date: Jul 10
Value: 1597.22 	
Date: Jul 05
Value: 1594.97 	
Date: Jun 30
Value: 1587.58 	
Date: Jun 25
Value: 1567.85 	
Date: Jun 20
Value: 1533.35 	
Date: Jun 15
Value: 1530.52 	
Date: Jun 10
Value: 1519.3 	
Date: Jun 05
Value: 1514.43 	
Date: May 31
Value: 1507.08 	
Date: May 25
Value: 1497.95 	
Date: May 20
Value: 1490.49 	
Date: May 15
Value: 1468.79 	
Date: May 10
Value: 1462.75 	
Date: May 05
Value: 1455.63 	
Date: Apr 30
Value: 1435.78 	
Date: Apr 25
Value: 1432.91 	
Date: Apr 20
Value: 1404.85 	
Date: Apr 15
Value: 1388.22 	
Date: Apr 10
Value: 1386.23 	
Date: Apr 05
Value: 1384.3 	
Date: Mar 31
Value: 1382.32 	
Date: Mar 25
Value: 1373.14 	
Date: Mar 20
Value: 1370 	
Date: Mar 15
Value: 1367.87 	
Date: Mar 10
Value: 1346.71 	
Date: Mar 05
Value: 1334.91 	
Date: Feb 28
Value: 1312.13 	
Date: Feb 25
Value: 1307.07 	
Date: Feb 20
Value: 1302.3 	
Date: Feb 15
Value: 1301.77 	
Date: Feb 10
Value: 1284.14 	
Date: Feb 05
Value: 1280.2 	
Date: Jan 31
Value: 1279.33 	
Date: Jan 25
Value: 1278.78 	
Date: Jan 20
Value: 1278.03 	
Date: Jan 15
Value: 1274.08 	
Date: Jan 10
Value: 1272.62 	
Date: Jan 05
Value: 1258.19 	
Date: Dec 31
Value: 629.39 	
Date: Dec 25
Value: 615.51 	
Date: Dec 20
Value: 602.29 	
Date: Dec 15
Value: 589.95 	
Date: Dec 10
Value: 577.06 	
Date: Dec 05
Value: 564.1 	
Date: Nov 30
Value: 548.39 	
Date: Nov 25
Value: 537.47 	
Date: Nov 20
Value: 525.88 	
Date: Nov 15
Value: 512.43 	
Date: Nov 10
Value: 501.73 	
Date: Nov 05
Value: 492.2 	
Date: Oct 31
Value: 1139.07 	
Date: Oct 25
Value: 1128.13 	
Date: Oct 20
Value: 1117.28 	
Date: Oct 15
Value: 1108.94 	
Date: Oct 10
Value: 1096.68 	
Date: Oct 05
Value: 1086.16 	
Date: Sep 30
Value: 1078.4 	
Date: Sep 25
Value: 1071.83 	
Date: Sep 20
Value: 1066.05 	
Date: Sep 15
Value: 1060.97 	
Date: Sep 10
Value: 1055.8 	
Date: Sep 05
Value: 1051.01 	
Date: Aug 31
Value: 1045.91 	
Date: Aug 25
Value: 1038.33 	
Date: Aug 20
Value: 1030.96 	
Date: Aug 15
Value: 1024.8 	
Date: Aug 10
Value: 1018.09 	
Date: Aug 05
Value: 1008.76 	
Date: Jul 31
Value: 1001.64 	
Date: Jul 25
Value: 992.87 	
Date: Jul 20
Value: 987.68 	
Date: Jul 15
Value: 983.01 	
Date: Jul 10
Value: 976.87 	
Date: Jul 05
Value: 969.59 	
Date: Jun 30
Value: 961.17 	
Date: Jun 25
Value: 952.17 	
Date: Jun 20
Value: 940.54 	
Date: Jun 15
Value: 926.38 	
Date: Jun 10
Value: 911.37 	
Date: Jun 05
Value: 900 	
Date: May 31
Value: 886.76 	
Date: May 25
Value: 873.42 	
Date: May 20
Value: 861.07 	
Date: May 15
Value: 851.28 	
Date: May 10
Value: 840.17 	
Date: May 05
Value: 829 	
Date: Apr 30
Value: 817.71 	
Date: Apr 25
Value: 809.79 	
Date: Apr 20
Value: 799.11 	
Date: Apr 15
Value: 786.19 	
Date: Apr 10
Value: 774.19 	
Date: Apr 05
Value: 763.42 	
Date: Mar 31
Value: 752.66 	
Date: Mar 25
Value: 739.07 	
Date: Mar 20
Value: 729.72 	
Date: Mar 15
Value: 720.61 	
Date: Mar 10
Value: 713.07 	
Date: Mar 05
Value: 703.69 	
Date: Feb 28
Value: 694.89 	
Date: Feb 25
Value: 691.78 	
Date: Feb 20
Value: 684.32 	
Date: Feb 15
Value: 679.06 	
Date: Feb 10
Value: 671.19 	
Date: Feb 05
Value: 665.24 	
Date: Jan 31
Value: 659.75 	
Date: Jan 25
Value: 653.21 	
Date: Jan 20
Value: 647.84 	
Date: Jan 15
Value: 644.27 	
Date: Jan 10
Value: 640.34 	
Date: Jan 05
Value: 635.5

	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86
	
Date: Dec 31
Value: 1427.83 	
Date: Dec 25
Value: 1418.19 	
Date: Dec 20
Value: 1380.41 	
Date: Dec 15
Value: 1373.94 	
Date: Dec 10
Value: 1357.73 	
Date: Dec 05
Value: 1321.98 	
Date: Nov 30
Value: 1309.1 	
Date: Nov 25
Value: 1290.42 	
Date: Nov 20
Value: 1266.34 	
Date: Nov 15
Value: 1257.94 	
Date: Nov 10
Value: 1254.93 	
Date: Nov 05
Value: 1253.72 	
Date: Oct 31
Value: 1252.61 	
Date: Oct 25
Value: 1250.68 	
Date: Oct 20
Value: 1249.16 	
Date: Oct 15
Value: 1247.66 	
Date: Oct 10
Value: 1243.68 	
Date: Oct 05
Value: 1240.58 	
Date: Sep 30
Value: 1221.43 	
Date: Sep 25
Value: 1215.41 	
Date: Sep 20
Value: 1211.67 	
Date: Sep 15
Value: 1198.62 	
Date: Sep 10
Value: 1186.81 	
Date: Sep 05
Value: 1174.76 	
Date: Aug 31
Value: 1171.43 	
Date: Aug 25
Value: 1167.48 	
Date: Aug 20
Value: 1163.5 	
Date: Aug 15
Value: 1132.42 	
Date: Aug 10
Value: 1129.92 	
Date: Aug 05
Value: 1128.21 	
Date: Jul 31
Value: 1125.88 	
Date: Jul 25
Value: 1123.3 	
Date: Jul 20
Value: 1120.67 	
Date: Jul 15
Value: 1115.79 	
Date: Jul 10
Value: 1113.44 	
Date: Jul 05
Value: 1111.09 	
Date: Jun 30
Value: 1107.13 	
Date: Jun 25
Value: 1073.49 	
Date: Jun 20
Value: 1046.37 	
Date: Jun 15
Value: 1043.79 	
Date: Jun 10
Value: 1033.48 	
Date: Jun 05
Value: 1030.64 	
Date: May 31
Value: 1028.21 	
Date: May 25
Value: 1022.41 	
Date: May 20
Value: 1006.2 	
Date: May 15
Value: 983.67 	
Date: May 10
Value: 975.43 	
Date: May 05
Value: 957.8 	
Date: Apr 30
Value: 937.5 	
Date: Apr 25
Value: 932.98 	
Date: Apr 20
Value: 1553.72 	
Date: Apr 15
Value: 1548.9 	
Date: Apr 10
Value: 1543.27 	
Date: Apr 05
Value: 1538.72 	
Date: Mar 31
Value: 1524.83 	
Date: Mar 25
Value: 1493.92 	
Date: Mar 20
Value: 1481.07 	
Date: Mar 15
Value: 1477.03 	
Date: Mar 10
Value: 1469.78 	
Date: Mar 05
Value: 1467.81 	
Date: Feb 28
Value: 1462.11 	
Date: Feb 25
Value: 1461.46 	
Date: Feb 20
Value: 1459.61 	
Date: Feb 15
Value: 1456.62 	
Date: Feb 10
Value: 1454.83 	
Date: Feb 05
Value: 1453.44 	
Date: Jan 31
Value: 1451.74 	
Date: Jan 25
Value: 1448.59 	
Date: Jan 20
Value: 1447.58 	
Date: Jan 15
Value: 1444.96 	
Date: Jan 10
Value: 1434.14 	
Date: Jan 05
Value: 1432.05 	
Date: Dec 31
Value: 1421.13 	
Date: Dec 25
Value: 1417.88 	
Date: Dec 20
Value: 1403.85 	
Date: Dec 15
Value: 1399.77 	
Date: Dec 10
Value: 1370.56 	
Date: Dec 05
Value: 1364.11 	
Date: Nov 30
Value: 1353.25 	
Date: Nov 25
Value: 1333.43 	
Date: Nov 20
Value: 1315.47 	
Date: Nov 15
Value: 1297.38 	
Date: Nov 10
Value: 1290.03 	
Date: Nov 05
Value: 1273.44 	
Date: Oct 31
Value: 1951.97 	
Date: Oct 25
Value: 1950.05 	
Date: Oct 20
Value: 1948.53 	
Date: Oct 15
Value: 1947.03 	
Date: Oct 10
Value: 1943.04 	
Date: Oct 05
Value: 1939.95 	
Date: Sep 30
Value: 1920.8 	
Date: Sep 25
Value: 1914.78 	
Date: Sep 20
Value: 1911.04 	
Date: Sep 15
Value: 1897.98 	
Date: Sep 10
Value: 1886.17 	
Date: Sep 05
Value: 1874.13 	
Date: Aug 31
Value: 1870.79 	
Date: Aug 25
Value: 1866.84 	
Date: Aug 20
Value: 1862.87 	
Date: Aug 15
Value: 1831.78 	
Date: Aug 10
Value: 1829.29 	
Date: Aug 05
Value: 1827.58 	
Date: Jul 31
Value: 1825.25 	
Date: Jul 25
Value: 1822.67 	
Date: Jul 20
Value: 1820.04 	
Date: Jul 15
Value: 1815.16 	
Date: Jul 10
Value: 1812.8 	
Date: Jul 05
Value: 1810.46 	
Date: Jun 30
Value: 1806.5 	
Date: Jun 25
Value: 1772.85 	
Date: Jun 20
Value: 1745.74 	
Date: Jun 15
Value: 1743.15 	
Date: Jun 10
Value: 1732.85 	
Date: Jun 05
Value: 1730.01 	
Date: May 31
Value: 1727.57 	
Date: May 25
Value: 1721.78 	
Date: May 20
Value: 1705.57 	
Date: May 15
Value: 1683.04 	
Date: May 10
Value: 1674.8 	
Date: May 05
Value: 1657.17 	
Date: Apr 30
Value: 1636.87 	
Date: Apr 25
Value: 1632.34 	
Date: Apr 20
Value: 1593.38 	
Date: Apr 15
Value: 1578.31 	
Date: Apr 10
Value: 1575.77 	
Date: Apr 05
Value: 1573.36 	
Date: Mar 31
Value: 1570.64 	
Date: Mar 25
Value: 1559.8 	
Date: Mar 20
Value: 1551.94 	
Date: Mar 15
Value: 1547.43 	
Date: Mar 10
Value: 1523.43 	
Date: Mar 05
Value: 1512.95 	
Date: Feb 28
Value: 1500.05 	
Date: Feb 25
Value: 1494.78 	
Date: Feb 20
Value: 1489.83 	
Date: Feb 15
Value: 1488.45 	
Date: Feb 10
Value: 1472.89 	
Date: Feb 05
Value: 1466.91 	
Date: Jan 31
Value: 1465.43 	
Date: Jan 25
Value: 1464.37 	
Date: Jan 20
Value: 1462.78 	
Date: Jan 15
Value: 1444.31 	
Date: Jan 10
Value: 1441.57 	
Date: Jan 05
Value: 1430.09 	
Date: Dec 31
Value: 667.79 	
Date: Dec 25
Value: 654.55 	
Date: Dec 20
Value: 643.3 	
Date: Dec 15
Value: 631.65 	
Date: Dec 10
Value: 620.92 	
Date: Dec 05
Value: 609.96 	
Date: Nov 30
Value: 596.65 	
Date: Nov 25
Value: 587.44 	
Date: Nov 20
Value: 576.13 	
Date: Nov 15
Value: 563.12 	
Date: Nov 10
Value: 553.17 	
Date: Nov 05
Value: 543.74 	
Date: Oct 31
Value: 1246.81 	
Date: Oct 25
Value: 1237.69 	
Date: Oct 20
Value: 1227.37 	
Date: Oct 15
Value: 1219.97 	
Date: Oct 10
Value: 1208.18 	
Date: Oct 05
Value: 1197.81 	
Date: Sep 30
Value: 1189.57 	
Date: Sep 25
Value: 1182.24 	
Date: Sep 20
Value: 1176.19 	
Date: Sep 15
Value: 1170.48 	
Date: Sep 10
Value: 1164.37 	
Date: Sep 05
Value: 1159 	
Date: Aug 31
Value: 1152.43 	
Date: Aug 25
Value: 1142.16 	
Date: Aug 20
Value: 1134.68 	
Date: Aug 15
Value: 1127.36 	
Date: Aug 10
Value: 1118.54 	
Date: Aug 05
Value: 1106.6 	
Date: Jul 31
Value: 1098.24 	
Date: Jul 25
Value: 1086.72 	
Date: Jul 20
Value: 1079.9 	
Date: Jul 15
Value: 1074 	
Date: Jul 10
Value: 1065.96 	
Date: Jul 05
Value: 1057.27 	
Date: Jun 30
Value: 1048.43 	
Date: Jun 25
Value: 1038.86 	
Date: Jun 20
Value: 1027.24 	
Date: Jun 15
Value: 1013.62 	
Date: Jun 10
Value: 999.69 	
Date: Jun 05
Value: 986.68 	
Date: May 31
Value: 973.34 	
Date: May 25
Value: 960.63 	
Date: May 20
Value: 948.83 	
Date: May 15
Value: 939.16 	
Date: May 10
Value: 926.99 	
Date: May 05
Value: 915.25 	
Date: Apr 30
Value: 904.13 	
Date: Apr 25
Value: 894.29 	
Date: Apr 20
Value: 881.68 	
Date: Apr 15
Value: 867.09 	
Date: Apr 10
Value: 853.74 	
Date: Apr 05
Value: 842.12 	
Date: Mar 31
Value: 830.17 	
Date: Mar 25
Value: 815.35 	
Date: Mar 20
Value: 805.57 	
Date: Mar 15
Value: 795.69 	
Date: Mar 10
Value: 787.05 	
Date: Mar 05
Value: 776.69 	
Date: Feb 28
Value: 766.57 	
Date: Feb 25
Value: 762 	
Date: Feb 20
Value: 753.24 	
Date: Feb 15
Value: 746.72 	
Date: Feb 10
Value: 737.29 	
Date: Feb 05
Value: 728.9 	
Date: Jan 31
Value: 721.45 	
Date: Jan 25
Value: 709.08 	
Date: Jan 20
Value: 699.39 	
Date: Jan 15
Value: 692.54 	
Date: Jan 10
Value: 686.46 	
Date: Jan 05
Value: 676.65 	
Date: Dec 31
Value: 1427.83 	
Date: Dec 25
Value: 1418.19 	
Date: Dec 20
Value: 1380.41 	
Date: Dec 15
Value: 1373.94 	
Date: Dec 10
Value: 1357.73 	
Date: Dec 05
Value: 1321.98 	
Date: Nov 30
Value: 1309.1 	
Date: Nov 25
Value: 1290.42 	
Date: Nov 20
Value: 1266.34 	
Date: Nov 15
Value: 1257.94 	
Date: Nov 10
Value: 1254.93 	
Date: Nov 05
Value: 1253.72 	
Date: Oct 31
Value: 1252.61 	
Date: Oct 25
Value: 1250.68 	
Date: Oct 20
Value: 1249.16 	
Date: Oct 15
Value: 1247.66 	
Date: Oct 10
Value: 1243.68 	
Date: Oct 05
Value: 1240.58 	
Date: Sep 30
Value: 1221.43 	
Date: Sep 25
Value: 1215.41 	
Date: Sep 20
Value: 1211.67 	
Date: Sep 15
Value: 1198.62 	
Date: Sep 10
Value: 1186.81 	
Date: Sep 05
Value: 1174.76 	
Date: Aug 31
Value: 1171.43 	
Date: Aug 25
Value: 1167.48 	
Date: Aug 20
Value: 1163.5 	
Date: Aug 15
Value: 1132.42 	
Date: Aug 10
Value: 1129.92 	
Date: Aug 05
Value: 1128.21 	
Date: Jul 31
Value: 1125.88 	
Date: Jul 25
Value: 1123.3 	
Date: Jul 20
Value: 1120.67 	
Date: Jul 15
Value: 1115.79 	
Date: Jul 10
Value: 1113.44 	
Date: Jul 05
Value: 1111.09 	
Date: Jun 30
Value: 1107.13 	
Date: Jun 25
Value: 1073.49 	
Date: Jun 20
Value: 1046.37 	
Date: Jun 15
Value: 1043.79 	
Date: Jun 10
Value: 1033.48 	
Date: Jun 05
Value: 1030.64 	
Date: May 31
Value: 1028.21 	
Date: May 25
Value: 1022.41 	
Date: May 20
Value: 1006.2 	
Date: May 15
Value: 983.67 	
Date: May 10
Value: 975.43 	
Date: May 05
Value: 957.8 	
Date: Apr 30
Value: 937.5 	
Date: Apr 25
Value: 932.98 	
Date: Apr 20
Value: 1553.72 	
Date: Apr 15
Value: 1548.9 	
Date: Apr 10
Value: 1543.27 	
Date: Apr 05
Value: 1538.72 	
Date: Mar 31
Value: 1524.83 	
Date: Mar 25
Value: 1493.92 	
Date: Mar 20
Value: 1481.07 	
Date: Mar 15
Value: 1477.03 	
Date: Mar 10
Value: 1469.78 	
Date: Mar 05
Value: 1467.81 	
Date: Feb 28
Value: 1462.11 	
Date: Feb 25
Value: 1461.46 	
Date: Feb 20
Value: 1459.61 	
Date: Feb 15
Value: 1456.62 	
Date: Feb 10
Value: 1454.83 	
Date: Feb 05
Value: 1453.44 	
Date: Jan 31
Value: 1451.74 	
Date: Jan 25
Value: 1448.59 	
Date: Jan 20
Value: 1447.58 	
Date: Jan 15
Value: 1444.96 	
Date: Jan 10
Value: 1434.14 	
Date: Jan 05
Value: 1432.05 	
Date: Dec 31
Value: 1421.13 	
Date: Dec 25
Value: 1417.88 	
Date: Dec 20
Value: 1403.85 	
Date: Dec 15
Value: 1399.77 	
Date: Dec 10
Value: 1370.56 	
Date: Dec 05
Value: 1364.11 	
Date: Nov 30
Value: 1353.25 	
Date: Nov 25
Value: 1333.43 	
Date: Nov 20
Value: 1315.47 	
Date: Nov 15
Value: 1297.38 	
Date: Nov 10
Value: 1290.03 	
Date: Nov 05
Value: 1273.44 	
Date: Oct 31
Value: 1951.97 	
Date: Oct 25
Value: 1950.05 	
Date: Oct 20
Value: 1948.53 	
Date: Oct 15
Value: 1947.03 	
Date: Oct 10
Value: 1943.04 	
Date: Oct 05
Value: 1939.95 	
Date: Sep 30
Value: 1920.8 	
Date: Sep 25
Value: 1914.78 	
Date: Sep 20
Value: 1911.04 	
Date: Sep 15
Value: 1897.98 	
Date: Sep 10
Value: 1886.17 	
Date: Sep 05
Value: 1874.13 	
Date: Aug 31
Value: 1870.79 	
Date: Aug 25
Value: 1866.84 	
Date: Aug 20
Value: 1862.87 	
Date: Aug 15
Value: 1831.78 	
Date: Aug 10
Value: 1829.29 	
Date: Aug 05
Value: 1827.58 	
Date: Jul 31
Value: 1825.25 	
Date: Jul 25
Value: 1822.67 	
Date: Jul 20
Value: 1820.04 	
Date: Jul 15
Value: 1815.16 	
Date: Jul 10
Value: 1812.8 	
Date: Jul 05
Value: 1810.46 	
Date: Jun 30
Value: 1806.5 	
Date: Jun 25
Value: 1772.85 	
Date: Jun 20
Value: 1745.74 	
Date: Jun 15
Value: 1743.15 	
Date: Jun 10
Value: 1732.85 	
Date: Jun 05
Value: 1730.01 	
Date: May 31
Value: 1727.57 	
Date: May 25
Value: 1721.78 	
Date: May 20
Value: 1705.57 	
Date: May 15
Value: 1683.04 	
Date: May 10
Value: 1674.8 	
Date: May 05
Value: 1657.17 	
Date: Apr 30
Value: 1636.87 	
Date: Apr 25
Value: 1632.34 	
Date: Apr 20
Value: 1593.38 	
Date: Apr 15
Value: 1578.31 	
Date: Apr 10
Value: 1575.77 	
Date: Apr 05
Value: 1573.36 	
Date: Mar 31
Value: 1570.64 	
Date: Mar 25
Value: 1559.8 	
Date: Mar 20
Value: 1551.94 	
Date: Mar 15
Value: 1547.43 	
Date: Mar 10
Value: 1523.43 	
Date: Mar 05
Value: 1512.95 	
Date: Feb 28
Value: 1500.05 	
Date: Feb 25
Value: 1494.78 	
Date: Feb 20
Value: 1489.83 	
Date: Feb 15
Value: 1488.45 	
Date: Feb 10
Value: 1472.89 	
Date: Feb 05
Value: 1466.91 	
Date: Jan 31
Value: 1465.43 	
Date: Jan 25
Value: 1464.37 	
Date: Jan 20
Value: 1462.78 	
Date: Jan 15
Value: 1444.31 	
Date: Jan 10
Value: 1441.57 	
Date: Jan 05
Value: 1430.09 	
Date: Dec 31
Value: 667.79 	
Date: Dec 25
Value: 654.55 	
Date: Dec 20
Value: 643.3 	
Date: Dec 15
Value: 631.65 	
Date: Dec 10
Value: 620.92 	
Date: Dec 05
Value: 609.96 	
Date: Nov 30
Value: 596.65 	
Date: Nov 25
Value: 587.44 	
Date: Nov 20
Value: 576.13 	
Date: Nov 15
Value: 563.12 	
Date: Nov 10
Value: 553.17 	
Date: Nov 05
Value: 543.74 	
Date: Oct 31
Value: 1246.81 	
Date: Oct 25
Value: 1237.69 	
Date: Oct 20
Value: 1227.37 	
Date: Oct 15
Value: 1219.97 	
Date: Oct 10
Value: 1208.18 	
Date: Oct 05
Value: 1197.81 	
Date: Sep 30
Value: 1189.57 	
Date: Sep 25
Value: 1182.24 	
Date: Sep 20
Value: 1176.19 	
Date: Sep 15
Value: 1170.48 	
Date: Sep 10
Value: 1164.37 	
Date: Sep 05
Value: 1159 	
Date: Aug 31
Value: 1152.43 	
Date: Aug 25
Value: 1142.16 	
Date: Aug 20
Value: 1134.68 	
Date: Aug 15
Value: 1127.36 	
Date: Aug 10
Value: 1118.54 	
Date: Aug 05
Value: 1106.6 	
Date: Jul 31
Value: 1098.24 	
Date: Jul 25
Value: 1086.72 	
Date: Jul 20
Value: 1079.9 	
Date: Jul 15
Value: 1074 	
Date: Jul 10
Value: 1065.96 	
Date: Jul 05
Value: 1057.27 	
Date: Jun 30
Value: 1048.43 	
Date: Jun 25
Value: 1038.86 	
Date: Jun 20
Value: 1027.24 	
Date: Jun 15
Value: 1013.62 	
Date: Jun 10
Value: 999.69 	
Date: Jun 05
Value: 986.68 	
Date: May 31
Value: 973.34 	
Date: May 25
Value: 960.63 	
Date: May 20
Value: 948.83 	
Date: May 15
Value: 939.16 	
Date: May 10
Value: 926.99 	
Date: May 05
Value: 915.25 	
Date: Apr 30
Value: 904.13 	
Date: Apr 25
Value: 894.29 	
Date: Apr 20
Value: 881.68 	
Date: Apr 15
Value: 867.09 	
Date: Apr 10
Value: 853.74 	
Date: Apr 05
Value: 842.12 	
Date: Mar 31
Value: 830.17 	
Date: Mar 25
Value: 815.35 	
Date: Mar 20
Value: 805.57 	
Date: Mar 15
Value: 795.69 	
Date: Mar 10
Value: 787.05 	
Date: Mar 05
Value: 776.69 	
Date: Feb 28
Value: 766.57 	
Date: Feb 25
Value: 762 	
Date: Feb 20
Value: 753.24 	
Date: Feb 15
Value: 746.72 	
Date: Feb 10
Value: 737.29 	
Date: Feb 05
Value: 728.9 	
Date: Jan 31
Value: 721.45 	
Date: Jan 25
Value: 709.08 	
Date: Jan 20
Value: 699.39 	
Date: Jan 15
Value: 692.54 	
Date: Jan 10
Value: 686.46 	
Date: Jan 05
Value: 676.65

	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05
	
Date: Dec 31
Value: 1363.38 	
Date: Dec 25
Value: 1360.7 	
Date: Dec 20
Value: 1331.2 	
Date: Dec 15
Value: 1325.19 	
Date: Dec 10
Value: 1318.38 	
Date: Dec 05
Value: 1300.79 	
Date: Nov 30
Value: 1281.58 	
Date: Nov 25
Value: 1259.17 	
Date: Nov 20
Value: 1244.88 	
Date: Nov 15
Value: 1232.69 	
Date: Nov 10
Value: 1229.03 	
Date: Nov 05
Value: 1227.97 	
Date: Oct 31
Value: 1226.94 	
Date: Oct 25
Value: 1223.98 	
Date: Oct 20
Value: 1221.85 	
Date: Oct 15
Value: 1219.47 	
Date: Oct 10
Value: 1217.38 	
Date: Oct 05
Value: 1213.09 	
Date: Sep 30
Value: 1184.56 	
Date: Sep 25
Value: 1178.81 	
Date: Sep 20
Value: 1174.8 	
Date: Sep 15
Value: 1161.49 	
Date: Sep 10
Value: 1154.64 	
Date: Sep 05
Value: 1138.51 	
Date: Aug 31
Value: 1133.55 	
Date: Aug 25
Value: 1126.36 	
Date: Aug 20
Value: 1119.21 	
Date: Aug 15
Value: 1102.85 	
Date: Aug 10
Value: 1100.91 	
Date: Aug 05
Value: 1098.71 	
Date: Jul 31
Value: 1096.45 	
Date: Jul 25
Value: 1093.87 	
Date: Jul 20
Value: 1090.42 	
Date: Jul 15
Value: 1084.12 	
Date: Jul 10
Value: 1080.08 	
Date: Jul 05
Value: 1077.44 	
Date: Jun 30
Value: 1066.28 	
Date: Jun 25
Value: 1058.49 	
Date: Jun 20
Value: 1037.72 	
Date: Jun 15
Value: 1034.38 	
Date: Jun 10
Value: 1028.74 	
Date: Jun 05
Value: 1025.17 	
Date: May 31
Value: 1020.13 	
Date: May 25
Value: 1011.32 	
Date: May 20
Value: 1002.7 	
Date: May 15
Value: 978.64 	
Date: May 10
Value: 971.49 	
Date: May 05
Value: 964.7 	
Date: Apr 30
Value: 949.18 	
Date: Apr 25
Value: 944.53 	
Date: Apr 20
Value: 1508.58 	
Date: Apr 15
Value: 1502.89 	
Date: Apr 10
Value: 1497.78 	
Date: Apr 05
Value: 1488.94 	
Date: Mar 31
Value: 1483.34 	
Date: Mar 25
Value: 1454.47 	
Date: Mar 20
Value: 1424.75 	
Date: Mar 15
Value: 1419.08 	
Date: Mar 10
Value: 1410.31 	
Date: Mar 05
Value: 1408.57 	
Date: Feb 28
Value: 1404.74 	
Date: Feb 25
Value: 1402.64 	
Date: Feb 20
Value: 1401.47 	
Date: Feb 15
Value: 1399.81 	
Date: Feb 10
Value: 1398.66 	
Date: Feb 05
Value: 1397.64 	
Date: Jan 31
Value: 1396.57 	
Date: Jan 25
Value: 1389.47 	
Date: Jan 20
Value: 1388.51 	
Date: Jan 15
Value: 1386.37 	
Date: Jan 10
Value: 1369.08 	
Date: Jan 05
Value: 1366.91 	
Date: Dec 31
Value: 1289.74 	
Date: Dec 25
Value: 1286.37 	
Date: Dec 20
Value: 1277.45 	
Date: Dec 15
Value: 1272.97 	
Date: Dec 10
Value: 1240.26 	
Date: Dec 05
Value: 1234.65 	
Date: Nov 30
Value: 1223.59 	
Date: Nov 25
Value: 1187.55 	
Date: Nov 20
Value: 1166.69 	
Date: Nov 15
Value: 1159.54 	
Date: Nov 10
Value: 1148.91 	
Date: Nov 05
Value: 1129.48 	
Date: Oct 31
Value: 1808.98 	
Date: Oct 25
Value: 1806.02 	
Date: Oct 20
Value: 1803.89 	
Date: Oct 15
Value: 1801.51 	
Date: Oct 10
Value: 1799.43 	
Date: Oct 05
Value: 1795.13 	
Date: Sep 30
Value: 1766.6 	
Date: Sep 25
Value: 1760.86 	
Date: Sep 20
Value: 1756.85 	
Date: Sep 15
Value: 1743.54 	
Date: Sep 10
Value: 1736.68 	
Date: Sep 05
Value: 1720.56 	
Date: Aug 31
Value: 1715.6 	
Date: Aug 25
Value: 1708.41 	
Date: Aug 20
Value: 1701.26 	
Date: Aug 15
Value: 1684.89 	
Date: Aug 10
Value: 1682.96 	
Date: Aug 05
Value: 1680.75 	
Date: Jul 31
Value: 1678.49 	
Date: Jul 25
Value: 1675.91 	
Date: Jul 20
Value: 1672.46 	
Date: Jul 15
Value: 1666.17 	
Date: Jul 10
Value: 1662.12 	
Date: Jul 05
Value: 1659.48 	
Date: Jun 30
Value: 1648.33 	
Date: Jun 25
Value: 1640.54 	
Date: Jun 20
Value: 1619.76 	
Date: Jun 15
Value: 1616.42 	
Date: Jun 10
Value: 1610.79 	
Date: Jun 05
Value: 1607.22 	
Date: May 31
Value: 1602.18 	
Date: May 25
Value: 1593.37 	
Date: May 20
Value: 1584.75 	
Date: May 15
Value: 1560.68 	
Date: May 10
Value: 1553.53 	
Date: May 05
Value: 1546.75 	
Date: Apr 30
Value: 1531.23 	
Date: Apr 25
Value: 1526.58 	
Date: Apr 20
Value: 1487.11 	
Date: Apr 15
Value: 1460.92 	
Date: Apr 10
Value: 1458.38 	
Date: Apr 05
Value: 1456.3 	
Date: Mar 31
Value: 1453.36 	
Date: Mar 25
Value: 1439.29 	
Date: Mar 20
Value: 1435.4 	
Date: Mar 15
Value: 1430.09 	
Date: Mar 10
Value: 1423.43 	
Date: Mar 05
Value: 1416.61 	
Date: Feb 28
Value: 1367.59 	
Date: Feb 25
Value: 1361.05 	
Date: Feb 20
Value: 1354.94 	
Date: Feb 15
Value: 1353.8 	
Date: Feb 10
Value: 1342.73 	
Date: Feb 05
Value: 1339.37 	
Date: Jan 31
Value: 1337.74 	
Date: Jan 25
Value: 1337.07 	
Date: Jan 20
Value: 1335.57 	
Date: Jan 15
Value: 1324.04 	
Date: Jan 10
Value: 1323.38 	
Date: Jan 05
Value: 1296.97 	
Date: Dec 31
Value: 659.48 	
Date: Dec 25
Value: 647.9 	
Date: Dec 20
Value: 636.58 	
Date: Dec 15
Value: 625.11 	
Date: Dec 10
Value: 612.83 	
Date: Dec 05
Value: 601.4 	
Date: Nov 30
Value: 585.71 	
Date: Nov 25
Value: 571.78 	
Date: Nov 20
Value: 557.59 	
Date: Nov 15
Value: 539.9 	
Date: Nov 10
Value: 526.46 	
Date: Nov 05
Value: 513.17 	
Date: Oct 31
Value: 1203.89 	
Date: Oct 25
Value: 1189.18 	
Date: Oct 20
Value: 1173.71 	
Date: Oct 15
Value: 1162.45 	
Date: Oct 10
Value: 1145.76 	
Date: Oct 05
Value: 1132.16 	
Date: Sep 30
Value: 1122.47 	
Date: Sep 25
Value: 1114.2 	
Date: Sep 20
Value: 1107.32 	
Date: Sep 15
Value: 1101.22 	
Date: Sep 10
Value: 1095.37 	
Date: Sep 05
Value: 1088.51 	
Date: Aug 31
Value: 1083.48 	
Date: Aug 25
Value: 1076.28 	
Date: Aug 20
Value: 1070.61 	
Date: Aug 15
Value: 1066.25 	
Date: Aug 10
Value: 1061.64 	
Date: Aug 05
Value: 1055.12 	
Date: Jul 31
Value: 1050.36 	
Date: Jul 25
Value: 1043.51 	
Date: Jul 20
Value: 1039.51 	
Date: Jul 15
Value: 1035.24 	
Date: Jul 10
Value: 1029.59 	
Date: Jul 05
Value: 1023.99 	
Date: Jun 30
Value: 1017.42 	
Date: Jun 25
Value: 1011.63 	
Date: Jun 20
Value: 1004.67 	
Date: Jun 15
Value: 994.85 	
Date: Jun 10
Value: 987.14 	
Date: Jun 05
Value: 979.17 	
Date: May 31
Value: 969.83 	
Date: May 25
Value: 957.42 	
Date: May 20
Value: 945.58 	
Date: May 15
Value: 935.62 	
Date: May 10
Value: 923.51 	
Date: May 05
Value: 911.77 	
Date: Apr 30
Value: 898.72 	
Date: Apr 25
Value: 889.01 	
Date: Apr 20
Value: 878.39 	
Date: Apr 15
Value: 864.96 	
Date: Apr 10
Value: 851.43 	
Date: Apr 05
Value: 840.61 	
Date: Mar 31
Value: 829.06 	
Date: Mar 25
Value: 814.38 	
Date: Mar 20
Value: 803.04 	
Date: Mar 15
Value: 791.64 	
Date: Mar 10
Value: 783.65 	
Date: Mar 05
Value: 771.94 	
Date: Feb 28
Value: 759.57 	
Date: Feb 25
Value: 754.69 	
Date: Feb 20
Value: 745.16 	
Date: Feb 15
Value: 738.28 	
Date: Feb 10
Value: 728.44 	
Date: Feb 05
Value: 719.75 	
Date: Jan 31
Value: 711.22 	
Date: Jan 25
Value: 700.22 	
Date: Jan 20
Value: 691.51 	
Date: Jan 15
Value: 684.82 	
Date: Jan 10
Value: 677.84 	
Date: Jan 05
Value: 668.54 	
Date: Dec 31
Value: 1363.38 	
Date: Dec 25
Value: 1360.7 	
Date: Dec 20
Value: 1331.2 	
Date: Dec 15
Value: 1325.19 	
Date: Dec 10
Value: 1318.38 	
Date: Dec 05
Value: 1300.79 	
Date: Nov 30
Value: 1281.58 	
Date: Nov 25
Value: 1259.17 	
Date: Nov 20
Value: 1244.88 	
Date: Nov 15
Value: 1232.69 	
Date: Nov 10
Value: 1229.03 	
Date: Nov 05
Value: 1227.97 	
Date: Oct 31
Value: 1226.94 	
Date: Oct 25
Value: 1223.98 	
Date: Oct 20
Value: 1221.85 	
Date: Oct 15
Value: 1219.47 	
Date: Oct 10
Value: 1217.38 	
Date: Oct 05
Value: 1213.09 	
Date: Sep 30
Value: 1184.56 	
Date: Sep 25
Value: 1178.81 	
Date: Sep 20
Value: 1174.8 	
Date: Sep 15
Value: 1161.49 	
Date: Sep 10
Value: 1154.64 	
Date: Sep 05
Value: 1138.51 	
Date: Aug 31
Value: 1133.55 	
Date: Aug 25
Value: 1126.36 	
Date: Aug 20
Value: 1119.21 	
Date: Aug 15
Value: 1102.85 	
Date: Aug 10
Value: 1100.91 	
Date: Aug 05
Value: 1098.71 	
Date: Jul 31
Value: 1096.45 	
Date: Jul 25
Value: 1093.87 	
Date: Jul 20
Value: 1090.42 	
Date: Jul 15
Value: 1084.12 	
Date: Jul 10
Value: 1080.08 	
Date: Jul 05
Value: 1077.44 	
Date: Jun 30
Value: 1066.28 	
Date: Jun 25
Value: 1058.49 	
Date: Jun 20
Value: 1037.72 	
Date: Jun 15
Value: 1034.38 	
Date: Jun 10
Value: 1028.74 	
Date: Jun 05
Value: 1025.17 	
Date: May 31
Value: 1020.13 	
Date: May 25
Value: 1011.32 	
Date: May 20
Value: 1002.7 	
Date: May 15
Value: 978.64 	
Date: May 10
Value: 971.49 	
Date: May 05
Value: 964.7 	
Date: Apr 30
Value: 949.18 	
Date: Apr 25
Value: 944.53 	
Date: Apr 20
Value: 1508.58 	
Date: Apr 15
Value: 1502.89 	
Date: Apr 10
Value: 1497.78 	
Date: Apr 05
Value: 1488.94 	
Date: Mar 31
Value: 1483.34 	
Date: Mar 25
Value: 1454.47 	
Date: Mar 20
Value: 1424.75 	
Date: Mar 15
Value: 1419.08 	
Date: Mar 10
Value: 1410.31 	
Date: Mar 05
Value: 1408.57 	
Date: Feb 28
Value: 1404.74 	
Date: Feb 25
Value: 1402.64 	
Date: Feb 20
Value: 1401.47 	
Date: Feb 15
Value: 1399.81 	
Date: Feb 10
Value: 1398.66 	
Date: Feb 05
Value: 1397.64 	
Date: Jan 31
Value: 1396.57 	
Date: Jan 25
Value: 1389.47 	
Date: Jan 20
Value: 1388.51 	
Date: Jan 15
Value: 1386.37 	
Date: Jan 10
Value: 1369.08 	
Date: Jan 05
Value: 1366.91 	
Date: Dec 31
Value: 1289.74 	
Date: Dec 25
Value: 1286.37 	
Date: Dec 20
Value: 1277.45 	
Date: Dec 15
Value: 1272.97 	
Date: Dec 10
Value: 1240.26 	
Date: Dec 05
Value: 1234.65 	
Date: Nov 30
Value: 1223.59 	
Date: Nov 25
Value: 1187.55 	
Date: Nov 20
Value: 1166.69 	
Date: Nov 15
Value: 1159.54 	
Date: Nov 10
Value: 1148.91 	
Date: Nov 05
Value: 1129.48 	
Date: Oct 31
Value: 1808.98 	
Date: Oct 25
Value: 1806.02 	
Date: Oct 20
Value: 1803.89 	
Date: Oct 15
Value: 1801.51 	
Date: Oct 10
Value: 1799.43 	
Date: Oct 05
Value: 1795.13 	
Date: Sep 30
Value: 1766.6 	
Date: Sep 25
Value: 1760.86 	
Date: Sep 20
Value: 1756.85 	
Date: Sep 15
Value: 1743.54 	
Date: Sep 10
Value: 1736.68 	
Date: Sep 05
Value: 1720.56 	
Date: Aug 31
Value: 1715.6 	
Date: Aug 25
Value: 1708.41 	
Date: Aug 20
Value: 1701.26 	
Date: Aug 15
Value: 1684.89 	
Date: Aug 10
Value: 1682.96 	
Date: Aug 05
Value: 1680.75 	
Date: Jul 31
Value: 1678.49 	
Date: Jul 25
Value: 1675.91 	
Date: Jul 20
Value: 1672.46 	
Date: Jul 15
Value: 1666.17 	
Date: Jul 10
Value: 1662.12 	
Date: Jul 05
Value: 1659.48 	
Date: Jun 30
Value: 1648.33 	
Date: Jun 25
Value: 1640.54 	
Date: Jun 20
Value: 1619.76 	
Date: Jun 15
Value: 1616.42 	
Date: Jun 10
Value: 1610.79 	
Date: Jun 05
Value: 1607.22 	
Date: May 31
Value: 1602.18 	
Date: May 25
Value: 1593.37 	
Date: May 20
Value: 1584.75 	
Date: May 15
Value: 1560.68 	
Date: May 10
Value: 1553.53 	
Date: May 05
Value: 1546.75 	
Date: Apr 30
Value: 1531.23 	
Date: Apr 25
Value: 1526.58 	
Date: Apr 20
Value: 1487.11 	
Date: Apr 15
Value: 1460.92 	
Date: Apr 10
Value: 1458.38 	
Date: Apr 05
Value: 1456.3 	
Date: Mar 31
Value: 1453.36 	
Date: Mar 25
Value: 1439.29 	
Date: Mar 20
Value: 1435.4 	
Date: Mar 15
Value: 1430.09 	
Date: Mar 10
Value: 1423.43 	
Date: Mar 05
Value: 1416.61 	
Date: Feb 28
Value: 1367.59 	
Date: Feb 25
Value: 1361.05 	
Date: Feb 20
Value: 1354.94 	
Date: Feb 15
Value: 1353.8 	
Date: Feb 10
Value: 1342.73 	
Date: Feb 05
Value: 1339.37 	
Date: Jan 31
Value: 1337.74 	
Date: Jan 25
Value: 1337.07 	
Date: Jan 20
Value: 1335.57 	
Date: Jan 15
Value: 1324.04 	
Date: Jan 10
Value: 1323.38 	
Date: Jan 05
Value: 1296.97 	
Date: Dec 31
Value: 659.48 	
Date: Dec 25
Value: 647.9 	
Date: Dec 20
Value: 636.58 	
Date: Dec 15
Value: 625.11 	
Date: Dec 10
Value: 612.83 	
Date: Dec 05
Value: 601.4 	
Date: Nov 30
Value: 585.71 	
Date: Nov 25
Value: 571.78 	
Date: Nov 20
Value: 557.59 	
Date: Nov 15
Value: 539.9 	
Date: Nov 10
Value: 526.46 	
Date: Nov 05
Value: 513.17 	
Date: Oct 31
Value: 1203.89 	
Date: Oct 25
Value: 1189.18 	
Date: Oct 20
Value: 1173.71 	
Date: Oct 15
Value: 1162.45 	
Date: Oct 10
Value: 1145.76 	
Date: Oct 05
Value: 1132.16 	
Date: Sep 30
Value: 1122.47 	
Date: Sep 25
Value: 1114.2 	
Date: Sep 20
Value: 1107.32 	
Date: Sep 15
Value: 1101.22 	
Date: Sep 10
Value: 1095.37 	
Date: Sep 05
Value: 1088.51 	
Date: Aug 31
Value: 1083.48 	
Date: Aug 25
Value: 1076.28 	
Date: Aug 20
Value: 1070.61 	
Date: Aug 15
Value: 1066.25 	
Date: Aug 10
Value: 1061.64 	
Date: Aug 05
Value: 1055.12 	
Date: Jul 31
Value: 1050.36 	
Date: Jul 25
Value: 1043.51 	
Date: Jul 20
Value: 1039.51 	
Date: Jul 15
Value: 1035.24 	
Date: Jul 10
Value: 1029.59 	
Date: Jul 05
Value: 1023.99 	
Date: Jun 30
Value: 1017.42 	
Date: Jun 25
Value: 1011.63 	
Date: Jun 20
Value: 1004.67 	
Date: Jun 15
Value: 994.85 	
Date: Jun 10
Value: 987.14 	
Date: Jun 05
Value: 979.17 	
Date: May 31
Value: 969.83 	
Date: May 25
Value: 957.42 	
Date: May 20
Value: 945.58 	
Date: May 15
Value: 935.62 	
Date: May 10
Value: 923.51 	
Date: May 05
Value: 911.77 	
Date: Apr 30
Value: 898.72 	
Date: Apr 25
Value: 889.01 	
Date: Apr 20
Value: 878.39 	
Date: Apr 15
Value: 864.96 	
Date: Apr 10
Value: 851.43 	
Date: Apr 05
Value: 840.61 	
Date: Mar 31
Value: 829.06 	
Date: Mar 25
Value: 814.38 	
Date: Mar 20
Value: 803.04 	
Date: Mar 15
Value: 791.64 	
Date: Mar 10
Value: 783.65 	
Date: Mar 05
Value: 771.94 	
Date: Feb 28
Value: 759.57 	
Date: Feb 25
Value: 754.69 	
Date: Feb 20
Value: 745.16 	
Date: Feb 15
Value: 738.28 	
Date: Feb 10
Value: 728.44 	
Date: Feb 05
Value: 719.75 	
Date: Jan 31
Value: 711.22 	
Date: Jan 25
Value: 700.22 	
Date: Jan 20
Value: 691.51 	
Date: Jan 15
Value: 684.82 	
Date: Jan 10
Value: 677.84 	
Date: Jan 05
Value: 668.54

	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02
	
Date: Dec 31
Value: 1390.71 	
Date: Dec 25
Value: 1382.17 	
Date: Dec 20
Value: 1337.46 	
Date: Dec 15
Value: 1331.27 	
Date: Dec 10
Value: 1325.98 	
Date: Dec 05
Value: 1297.31 	
Date: Nov 30
Value: 1271.59 	
Date: Nov 25
Value: 1254.41 	
Date: Nov 20
Value: 1237.44 	
Date: Nov 15
Value: 1226.68 	
Date: Nov 10
Value: 1220.09 	
Date: Nov 05
Value: 1218.89 	
Date: Oct 31
Value: 1217.79 	
Date: Oct 25
Value: 1215.69 	
Date: Oct 20
Value: 1214.1 	
Date: Oct 15
Value: 1212.53 	
Date: Oct 10
Value: 1209.9 	
Date: Oct 05
Value: 1206.01 	
Date: Sep 30
Value: 1187.62 	
Date: Sep 25
Value: 1184.07 	
Date: Sep 20
Value: 1181.98 	
Date: Sep 15
Value: 1170.37 	
Date: Sep 10
Value: 1164.56 	
Date: Sep 05
Value: 1156.69 	
Date: Aug 31
Value: 1154.9 	
Date: Aug 25
Value: 1148.75 	
Date: Aug 20
Value: 1141.66 	
Date: Aug 15
Value: 1113.35 	
Date: Aug 10
Value: 1111.08 	
Date: Aug 05
Value: 1108.93 	
Date: Jul 31
Value: 1106.05 	
Date: Jul 25
Value: 1104.02 	
Date: Jul 20
Value: 1098.37 	
Date: Jul 15
Value: 1095.32 	
Date: Jul 10
Value: 1093.42 	
Date: Jul 05
Value: 1091.45 	
Date: Jun 30
Value: 1085.39 	
Date: Jun 25
Value: 1072.21 	
Date: Jun 20
Value: 1035.16 	
Date: Jun 15
Value: 1032.16 	
Date: Jun 10
Value: 1021.25 	
Date: Jun 05
Value: 1015.23 	
Date: May 31
Value: 1010.65 	
Date: May 25
Value: 1000.97 	
Date: May 20
Value: 994.13 	
Date: May 15
Value: 971.03 	
Date: May 10
Value: 962.66 	
Date: May 05
Value: 954.64 	
Date: Apr 30
Value: 937.66 	
Date: Apr 25
Value: 933.38 	
Date: Apr 20
Value: 1519.57 	
Date: Apr 15
Value: 1516.26 	
Date: Apr 10
Value: 1512.69 	
Date: Apr 05
Value: 1508.63 	
Date: Mar 31
Value: 1502.42 	
Date: Mar 25
Value: 1466.68 	
Date: Mar 20
Value: 1447.06 	
Date: Mar 15
Value: 1443.5 	
Date: Mar 10
Value: 1434.4 	
Date: Mar 05
Value: 1432.41 	
Date: Feb 28
Value: 1428.32 	
Date: Feb 25
Value: 1427.55 	
Date: Feb 20
Value: 1426.42 	
Date: Feb 15
Value: 1424.84 	
Date: Feb 10
Value: 1423.81 	
Date: Feb 05
Value: 1422.86 	
Date: Jan 31
Value: 1422.03 	
Date: Jan 25
Value: 1416.9 	
Date: Jan 20
Value: 1415.97 	
Date: Jan 15
Value: 1413.54 	
Date: Jan 10
Value: 1397.92 	
Date: Jan 05
Value: 1396.24 	
Date: Dec 31
Value: 1321.21 	
Date: Dec 25
Value: 1318.72 	
Date: Dec 20
Value: 1297.61 	
Date: Dec 15
Value: 1294.88 	
Date: Dec 10
Value: 1260.64 	
Date: Dec 05
Value: 1255.69 	
Date: Nov 30
Value: 1237.34 	
Date: Nov 25
Value: 1203.92 	
Date: Nov 20
Value: 1186.83 	
Date: Nov 15
Value: 1177.22 	
Date: Nov 10
Value: 1172.3 	
Date: Nov 05
Value: 1161.01 	
Date: Oct 31
Value: 1833.95 	
Date: Oct 25
Value: 1831.86 	
Date: Oct 20
Value: 1830.27 	
Date: Oct 15
Value: 1828.69 	
Date: Oct 10
Value: 1826.06 	
Date: Oct 05
Value: 1822.17 	
Date: Sep 30
Value: 1803.78 	
Date: Sep 25
Value: 1800.23 	
Date: Sep 20
Value: 1798.15 	
Date: Sep 15
Value: 1786.54 	
Date: Sep 10
Value: 1780.72 	
Date: Sep 05
Value: 1772.85 	
Date: Aug 31
Value: 1771.06 	
Date: Aug 25
Value: 1764.91 	
Date: Aug 20
Value: 1757.82 	
Date: Aug 15
Value: 1729.52 	
Date: Aug 10
Value: 1727.25 	
Date: Aug 05
Value: 1725.1 	
Date: Jul 31
Value: 1722.21 	
Date: Jul 25
Value: 1720.18 	
Date: Jul 20
Value: 1714.53 	
Date: Jul 15
Value: 1711.48 	
Date: Jul 10
Value: 1709.58 	
Date: Jul 05
Value: 1707.62 	
Date: Jun 30
Value: 1701.55 	
Date: Jun 25
Value: 1688.37 	
Date: Jun 20
Value: 1651.32 	
Date: Jun 15
Value: 1648.33 	
Date: Jun 10
Value: 1637.41 	
Date: Jun 05
Value: 1631.4 	
Date: May 31
Value: 1626.81 	
Date: May 25
Value: 1617.13 	
Date: May 20
Value: 1610.29 	
Date: May 15
Value: 1587.2 	
Date: May 10
Value: 1578.83 	
Date: May 05
Value: 1570.8 	
Date: Apr 30
Value: 1553.82 	
Date: Apr 25
Value: 1549.54 	
Date: Apr 20
Value: 1512.15 	
Date: Apr 15
Value: 1493.63 	
Date: Apr 10
Value: 1491.49 	
Date: Apr 05
Value: 1489.4 	
Date: Mar 31
Value: 1484.91 	
Date: Mar 25
Value: 1474.82 	
Date: Mar 20
Value: 1468.44 	
Date: Mar 15
Value: 1464.67 	
Date: Mar 10
Value: 1452.22 	
Date: Mar 05
Value: 1438.82 	
Date: Feb 28
Value: 1398.12 	
Date: Feb 25
Value: 1391.78 	
Date: Feb 20
Value: 1385.4 	
Date: Feb 15
Value: 1384.35 	
Date: Feb 10
Value: 1369.42 	
Date: Feb 05
Value: 1362.42 	
Date: Jan 31
Value: 1360.3 	
Date: Jan 25
Value: 1359.34 	
Date: Jan 20
Value: 1358.26 	
Date: Jan 15
Value: 1351.82 	
Date: Jan 10
Value: 1349.01 	
Date: Jan 05
Value: 1326.54 	
Date: Dec 31
Value: 646.22 	
Date: Dec 25
Value: 632.1 	
Date: Dec 20
Value: 619.67 	
Date: Dec 15
Value: 608.34 	
Date: Dec 10
Value: 596.48 	
Date: Dec 05
Value: 584.38 	
Date: Nov 30
Value: 568.59 	
Date: Nov 25
Value: 558.15 	
Date: Nov 20
Value: 547.59 	
Date: Nov 15
Value: 534.34 	
Date: Nov 10
Value: 523.56 	
Date: Nov 05
Value: 514.45 	
Date: Oct 31
Value: 1192.2 	
Date: Oct 25
Value: 1181.11 	
Date: Oct 20
Value: 1170.21 	
Date: Oct 15
Value: 1160.66 	
Date: Oct 10
Value: 1148.1 	
Date: Oct 05
Value: 1137.65 	
Date: Sep 30
Value: 1130.29 	
Date: Sep 25
Value: 1124.49 	
Date: Sep 20
Value: 1120.07 	
Date: Sep 15
Value: 1116.01 	
Date: Sep 10
Value: 1112.5 	
Date: Sep 05
Value: 1108.01 	
Date: Aug 31
Value: 1103.1 	
Date: Aug 25
Value: 1094.31 	
Date: Aug 20
Value: 1085.94 	
Date: Aug 15
Value: 1078.91 	
Date: Aug 10
Value: 1071.63 	
Date: Aug 05
Value: 1060.31 	
Date: Jul 31
Value: 1051.8 	
Date: Jul 25
Value: 1044.1 	
Date: Jul 20
Value: 1040.2 	
Date: Jul 15
Value: 1036.55 	
Date: Jul 10
Value: 1031.13 	
Date: Jul 05
Value: 1025.5 	
Date: Jun 30
Value: 1018.1 	
Date: Jun 25
Value: 1011.01 	
Date: Jun 20
Value: 1001.18 	
Date: Jun 15
Value: 986.92 	
Date: Jun 10
Value: 973.52 	
Date: Jun 05
Value: 962.7 	
Date: May 31
Value: 951.03 	
Date: May 25
Value: 937.64 	
Date: May 20
Value: 924.88 	
Date: May 15
Value: 915.1 	
Date: May 10
Value: 903.23 	
Date: May 05
Value: 891.71 	
Date: Apr 30
Value: 879.46 	
Date: Apr 25
Value: 870.69 	
Date: Apr 20
Value: 860.01 	
Date: Apr 15
Value: 846.05 	
Date: Apr 10
Value: 833.55 	
Date: Apr 05
Value: 821.26 	
Date: Mar 31
Value: 808.76 	
Date: Mar 25
Value: 794.39 	
Date: Mar 20
Value: 784.07 	
Date: Mar 15
Value: 774.11 	
Date: Mar 10
Value: 765.61 	
Date: Mar 05
Value: 754.34 	
Date: Feb 28
Value: 743.2 	
Date: Feb 25
Value: 739.06 	
Date: Feb 20
Value: 728.26 	
Date: Feb 15
Value: 721.23 	
Date: Feb 10
Value: 710.91 	
Date: Feb 05
Value: 701.9 	
Date: Jan 31
Value: 694.12 	
Date: Jan 25
Value: 683.32 	
Date: Jan 20
Value: 674.22 	
Date: Jan 15
Value: 668.26 	
Date: Jan 10
Value: 662.06 	
Date: Jan 05
Value: 654.25 	
Date: Dec 31
Value: 1390.71 	
Date: Dec 25
Value: 1382.17 	
Date: Dec 20
Value: 1337.46 	
Date: Dec 15
Value: 1331.27 	
Date: Dec 10
Value: 1325.98 	
Date: Dec 05
Value: 1297.31 	
Date: Nov 30
Value: 1271.59 	
Date: Nov 25
Value: 1254.41 	
Date: Nov 20
Value: 1237.44 	
Date: Nov 15
Value: 1226.68 	
Date: Nov 10
Value: 1220.09 	
Date: Nov 05
Value: 1218.89 	
Date: Oct 31
Value: 1217.79 	
Date: Oct 25
Value: 1215.69 	
Date: Oct 20
Value: 1214.1 	
Date: Oct 15
Value: 1212.53 	
Date: Oct 10
Value: 1209.9 	
Date: Oct 05
Value: 1206.01 	
Date: Sep 30
Value: 1187.62 	
Date: Sep 25
Value: 1184.07 	
Date: Sep 20
Value: 1181.98 	
Date: Sep 15
Value: 1170.37 	
Date: Sep 10
Value: 1164.56 	
Date: Sep 05
Value: 1156.69 	
Date: Aug 31
Value: 1154.9 	
Date: Aug 25
Value: 1148.75 	
Date: Aug 20
Value: 1141.66 	
Date: Aug 15
Value: 1113.35 	
Date: Aug 10
Value: 1111.08 	
Date: Aug 05
Value: 1108.93 	
Date: Jul 31
Value: 1106.05 	
Date: Jul 25
Value: 1104.02 	
Date: Jul 20
Value: 1098.37 	
Date: Jul 15
Value: 1095.32 	
Date: Jul 10
Value: 1093.42 	
Date: Jul 05
Value: 1091.45 	
Date: Jun 30
Value: 1085.39 	
Date: Jun 25
Value: 1072.21 	
Date: Jun 20
Value: 1035.16 	
Date: Jun 15
Value: 1032.16 	
Date: Jun 10
Value: 1021.25 	
Date: Jun 05
Value: 1015.23 	
Date: May 31
Value: 1010.65 	
Date: May 25
Value: 1000.97 	
Date: May 20
Value: 994.13 	
Date: May 15
Value: 971.03 	
Date: May 10
Value: 962.66 	
Date: May 05
Value: 954.64 	
Date: Apr 30
Value: 937.66 	
Date: Apr 25
Value: 933.38 	
Date: Apr 20
Value: 1519.57 	
Date: Apr 15
Value: 1516.26 	
Date: Apr 10
Value: 1512.69 	
Date: Apr 05
Value: 1508.63 	
Date: Mar 31
Value: 1502.42 	
Date: Mar 25
Value: 1466.68 	
Date: Mar 20
Value: 1447.06 	
Date: Mar 15
Value: 1443.5 	
Date: Mar 10
Value: 1434.4 	
Date: Mar 05
Value: 1432.41 	
Date: Feb 28
Value: 1428.32 	
Date: Feb 25
Value: 1427.55 	
Date: Feb 20
Value: 1426.42 	
Date: Feb 15
Value: 1424.84 	
Date: Feb 10
Value: 1423.81 	
Date: Feb 05
Value: 1422.86 	
Date: Jan 31
Value: 1422.03 	
Date: Jan 25
Value: 1416.9 	
Date: Jan 20
Value: 1415.97 	
Date: Jan 15
Value: 1413.54 	
Date: Jan 10
Value: 1397.92 	
Date: Jan 05
Value: 1396.24 	
Date: Dec 31
Value: 1321.21 	
Date: Dec 25
Value: 1318.72 	
Date: Dec 20
Value: 1297.61 	
Date: Dec 15
Value: 1294.88 	
Date: Dec 10
Value: 1260.64 	
Date: Dec 05
Value: 1255.69 	
Date: Nov 30
Value: 1237.34 	
Date: Nov 25
Value: 1203.92 	
Date: Nov 20
Value: 1186.83 	
Date: Nov 15
Value: 1177.22 	
Date: Nov 10
Value: 1172.3 	
Date: Nov 05
Value: 1161.01 	
Date: Oct 31
Value: 1833.95 	
Date: Oct 25
Value: 1831.86 	
Date: Oct 20
Value: 1830.27 	
Date: Oct 15
Value: 1828.69 	
Date: Oct 10
Value: 1826.06 	
Date: Oct 05
Value: 1822.17 	
Date: Sep 30
Value: 1803.78 	
Date: Sep 25
Value: 1800.23 	
Date: Sep 20
Value: 1798.15 	
Date: Sep 15
Value: 1786.54 	
Date: Sep 10
Value: 1780.72 	
Date: Sep 05
Value: 1772.85 	
Date: Aug 31
Value: 1771.06 	
Date: Aug 25
Value: 1764.91 	
Date: Aug 20
Value: 1757.82 	
Date: Aug 15
Value: 1729.52 	
Date: Aug 10
Value: 1727.25 	
Date: Aug 05
Value: 1725.1 	
Date: Jul 31
Value: 1722.21 	
Date: Jul 25
Value: 1720.18 	
Date: Jul 20
Value: 1714.53 	
Date: Jul 15
Value: 1711.48 	
Date: Jul 10
Value: 1709.58 	
Date: Jul 05
Value: 1707.62 	
Date: Jun 30
Value: 1701.55 	
Date: Jun 25
Value: 1688.37 	
Date: Jun 20
Value: 1651.32 	
Date: Jun 15
Value: 1648.33 	
Date: Jun 10
Value: 1637.41 	
Date: Jun 05
Value: 1631.4 	
Date: May 31
Value: 1626.81 	
Date: May 25
Value: 1617.13 	
Date: May 20
Value: 1610.29 	
Date: May 15
Value: 1587.2 	
Date: May 10
Value: 1578.83 	
Date: May 05
Value: 1570.8 	
Date: Apr 30
Value: 1553.82 	
Date: Apr 25
Value: 1549.54 	
Date: Apr 20
Value: 1512.15 	
Date: Apr 15
Value: 1493.63 	
Date: Apr 10
Value: 1491.49 	
Date: Apr 05
Value: 1489.4 	
Date: Mar 31
Value: 1484.91 	
Date: Mar 25
Value: 1474.82 	
Date: Mar 20
Value: 1468.44 	
Date: Mar 15
Value: 1464.67 	
Date: Mar 10
Value: 1452.22 	
Date: Mar 05
Value: 1438.82 	
Date: Feb 28
Value: 1398.12 	
Date: Feb 25
Value: 1391.78 	
Date: Feb 20
Value: 1385.4 	
Date: Feb 15
Value: 1384.35 	
Date: Feb 10
Value: 1369.42 	
Date: Feb 05
Value: 1362.42 	
Date: Jan 31
Value: 1360.3 	
Date: Jan 25
Value: 1359.34 	
Date: Jan 20
Value: 1358.26 	
Date: Jan 15
Value: 1351.82 	
Date: Jan 10
Value: 1349.01 	
Date: Jan 05
Value: 1326.54 	
Date: Dec 31
Value: 646.22 	
Date: Dec 25
Value: 632.1 	
Date: Dec 20
Value: 619.67 	
Date: Dec 15
Value: 608.34 	
Date: Dec 10
Value: 596.48 	
Date: Dec 05
Value: 584.38 	
Date: Nov 30
Value: 568.59 	
Date: Nov 25
Value: 558.15 	
Date: Nov 20
Value: 547.59 	
Date: Nov 15
Value: 534.34 	
Date: Nov 10
Value: 523.56 	
Date: Nov 05
Value: 514.45 	
Date: Oct 31
Value: 1192.2 	
Date: Oct 25
Value: 1181.11 	
Date: Oct 20
Value: 1170.21 	
Date: Oct 15
Value: 1160.66 	
Date: Oct 10
Value: 1148.1 	
Date: Oct 05
Value: 1137.65 	
Date: Sep 30
Value: 1130.29 	
Date: Sep 25
Value: 1124.49 	
Date: Sep 20
Value: 1120.07 	
Date: Sep 15
Value: 1116.01 	
Date: Sep 10
Value: 1112.5 	
Date: Sep 05
Value: 1108.01 	
Date: Aug 31
Value: 1103.1 	
Date: Aug 25
Value: 1094.31 	
Date: Aug 20
Value: 1085.94 	
Date: Aug 15
Value: 1078.91 	
Date: Aug 10
Value: 1071.63 	
Date: Aug 05
Value: 1060.31 	
Date: Jul 31
Value: 1051.8 	
Date: Jul 25
Value: 1044.1 	
Date: Jul 20
Value: 1040.2 	
Date: Jul 15
Value: 1036.55 	
Date: Jul 10
Value: 1031.13 	
Date: Jul 05
Value: 1025.5 	
Date: Jun 30
Value: 1018.1 	
Date: Jun 25
Value: 1011.01 	
Date: Jun 20
Value: 1001.18 	
Date: Jun 15
Value: 986.92 	
Date: Jun 10
Value: 973.52 	
Date: Jun 05
Value: 962.7 	
Date: May 31
Value: 951.03 	
Date: May 25
Value: 937.64 	
Date: May 20
Value: 924.88 	
Date: May 15
Value: 915.1 	
Date: May 10
Value: 903.23 	
Date: May 05
Value: 891.71 	
Date: Apr 30
Value: 879.46 	
Date: Apr 25
Value: 870.69 	
Date: Apr 20
Value: 860.01 	
Date: Apr 15
Value: 846.05 	
Date: Apr 10
Value: 833.55 	
Date: Apr 05
Value: 821.26 	
Date: Mar 31
Value: 808.76 	
Date: Mar 25
Value: 794.39 	
Date: Mar 20
Value: 784.07 	
Date: Mar 15
Value: 774.11 	
Date: Mar 10
Value: 765.61 	
Date: Mar 05
Value: 754.34 	
Date: Feb 28
Value: 743.2 	
Date: Feb 25
Value: 739.06 	
Date: Feb 20
Value: 728.26 	
Date: Feb 15
Value: 721.23 	
Date: Feb 10
Value: 710.91 	
Date: Feb 05
Value: 701.9 	
Date: Jan 31
Value: 694.12 	
Date: Jan 25
Value: 683.32 	
Date: Jan 20
Value: 674.22 	
Date: Jan 15
Value: 668.26 	
Date: Jan 10
Value: 662.06 	
Date: Jan 05
Value: 654.25

	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01
	
Date: Dec 31
Value: 1638.04 	
Date: Dec 25
Value: 1634.65 	
Date: Dec 20
Value: 1573.69 	
Date: Dec 15
Value: 1562.57 	
Date: Dec 10
Value: 1550.89 	
Date: Dec 05
Value: 1508.41 	
Date: Nov 30
Value: 1477.62 	
Date: Nov 25
Value: 1454.96 	
Date: Nov 20
Value: 1424.81 	
Date: Nov 15
Value: 1408.72 	
Date: Nov 10
Value: 1405.45 	
Date: Nov 05
Value: 1404.08 	
Date: Oct 31
Value: 1402.84 	
Date: Oct 25
Value: 1400.76 	
Date: Oct 20
Value: 1399.2 	
Date: Oct 15
Value: 1397.69 	
Date: Oct 10
Value: 1395.62 	
Date: Oct 05
Value: 1388.6 	
Date: Sep 30
Value: 1358.29 	
Date: Sep 25
Value: 1351.16 	
Date: Sep 20
Value: 1347.44 	
Date: Sep 15
Value: 1340.38 	
Date: Sep 10
Value: 1330.79 	
Date: Sep 05
Value: 1314.87 	
Date: Aug 31
Value: 1311.91 	
Date: Aug 25
Value: 1305.38 	
Date: Aug 20
Value: 1299.92 	
Date: Aug 15
Value: 1279.9 	
Date: Aug 10
Value: 1277.34 	
Date: Aug 05
Value: 1274.93 	
Date: Jul 31
Value: 1271.79 	
Date: Jul 25
Value: 1268.7 	
Date: Jul 20
Value: 1262.79 	
Date: Jul 15
Value: 1258.05 	
Date: Jul 10
Value: 1255.5 	
Date: Jul 05
Value: 1253.04 	
Date: Jun 30
Value: 1247.55 	
Date: Jun 25
Value: 1214.17 	
Date: Jun 20
Value: 1191 	
Date: Jun 15
Value: 1188.57 	
Date: Jun 10
Value: 1183.2 	
Date: Jun 05
Value: 1179.81 	
Date: May 31
Value: 1177.23 	
Date: May 25
Value: 1168.08 	
Date: May 20
Value: 1157.28 	
Date: May 15
Value: 1128.86 	
Date: May 10
Value: 1117.56 	
Date: May 05
Value: 1098.14 	
Date: Apr 30
Value: 1076.73 	
Date: Apr 25
Value: 1071.95 	
Date: Apr 20
Value: 1813.87 	
Date: Apr 15
Value: 1808.94 	
Date: Apr 10
Value: 1801.51 	
Date: Apr 05
Value: 1795.46 	
Date: Mar 31
Value: 1784.6 	
Date: Mar 25
Value: 1742.15 	
Date: Mar 20
Value: 1717.38 	
Date: Mar 15
Value: 1710.26 	
Date: Mar 10
Value: 1697.47 	
Date: Mar 05
Value: 1693.9 	
Date: Feb 28
Value: 1686.44 	
Date: Feb 25
Value: 1685.46 	
Date: Feb 20
Value: 1684.05 	
Date: Feb 15
Value: 1681.77 	
Date: Feb 10
Value: 1680.33 	
Date: Feb 05
Value: 1679.1 	
Date: Jan 31
Value: 1677.17 	
Date: Jan 25
Value: 1670.79 	
Date: Jan 20
Value: 1669.31 	
Date: Jan 15
Value: 1666.68 	
Date: Jan 10
Value: 1651.76 	
Date: Jan 05
Value: 1645.92 	
Date: Dec 31
Value: 1534.8 	
Date: Dec 25
Value: 1533.03 	
Date: Dec 20
Value: 1519.73 	
Date: Dec 15
Value: 1517.61 	
Date: Dec 10
Value: 1476.14 	
Date: Dec 05
Value: 1471.96 	
Date: Nov 30
Value: 1459.97 	
Date: Nov 25
Value: 1410.63 	
Date: Nov 20
Value: 1381.65 	
Date: Nov 15
Value: 1359.61 	
Date: Nov 10
Value: 1346.81 	
Date: Nov 05
Value: 1315.53 	
Date: Oct 31
Value: 2146.9 	
Date: Oct 25
Value: 2144.82 	
Date: Oct 20
Value: 2143.26 	
Date: Oct 15
Value: 2141.75 	
Date: Oct 10
Value: 2139.68 	
Date: Oct 05
Value: 2132.66 	
Date: Sep 30
Value: 2102.35 	
Date: Sep 25
Value: 2095.22 	
Date: Sep 20
Value: 2091.5 	
Date: Sep 15
Value: 2084.43 	
Date: Sep 10
Value: 2074.85 	
Date: Sep 05
Value: 2058.93 	
Date: Aug 31
Value: 2055.96 	
Date: Aug 25
Value: 2049.44 	
Date: Aug 20
Value: 2043.98 	
Date: Aug 15
Value: 2023.96 	
Date: Aug 10
Value: 2021.4 	
Date: Aug 05
Value: 2018.99 	
Date: Jul 31
Value: 2015.84 	
Date: Jul 25
Value: 2012.76 	
Date: Jul 20
Value: 2006.84 	
Date: Jul 15
Value: 2002.11 	
Date: Jul 10
Value: 1999.56 	
Date: Jul 05
Value: 1997.1 	
Date: Jun 30
Value: 1991.61 	
Date: Jun 25
Value: 1958.23 	
Date: Jun 20
Value: 1935.06 	
Date: Jun 15
Value: 1932.62 	
Date: Jun 10
Value: 1927.26 	
Date: Jun 05
Value: 1923.87 	
Date: May 31
Value: 1921.29 	
Date: May 25
Value: 1912.14 	
Date: May 20
Value: 1901.34 	
Date: May 15
Value: 1872.92 	
Date: May 10
Value: 1861.62 	
Date: May 05
Value: 1842.19 	
Date: Apr 30
Value: 1820.79 	
Date: Apr 25
Value: 1816.01 	
Date: Apr 20
Value: 1771.96 	
Date: Apr 15
Value: 1749.56 	
Date: Apr 10
Value: 1745.44 	
Date: Apr 05
Value: 1741.74 	
Date: Mar 31
Value: 1731.74 	
Date: Mar 25
Value: 1712.63 	
Date: Mar 20
Value: 1700.9 	
Date: Mar 15
Value: 1694.38 	
Date: Mar 10
Value: 1669.84 	
Date: Mar 05
Value: 1656.35 	
Date: Feb 28
Value: 1632.48 	
Date: Feb 25
Value: 1624.11 	
Date: Feb 20
Value: 1614.63 	
Date: Feb 15
Value: 1613.21 	
Date: Feb 10
Value: 1602.45 	
Date: Feb 05
Value: 1593.24 	
Date: Jan 31
Value: 1590.11 	
Date: Jan 25
Value: 1588.8 	
Date: Jan 20
Value: 1584.69 	
Date: Jan 15
Value: 1563.78 	
Date: Jan 10
Value: 1561.42 	
Date: Jan 05
Value: 1547.84 	
Date: Dec 31
Value: 791.63 	
Date: Dec 25
Value: 773.6 	
Date: Dec 20
Value: 759.07 	
Date: Dec 15
Value: 744.1 	
Date: Dec 10
Value: 729.63 	
Date: Dec 05
Value: 714.19 	
Date: Nov 30
Value: 694.28 	
Date: Nov 25
Value: 680.05 	
Date: Nov 20
Value: 664.47 	
Date: Nov 15
Value: 644.96 	
Date: Nov 10
Value: 630.2 	
Date: Nov 05
Value: 615.55 	
Date: Oct 31
Value: 1457.29 	
Date: Oct 25
Value: 1444.96 	
Date: Oct 20
Value: 1433.96 	
Date: Oct 15
Value: 1425.15 	
Date: Oct 10
Value: 1412.22 	
Date: Oct 05
Value: 1400.58 	
Date: Sep 30
Value: 1391.74 	
Date: Sep 25
Value: 1385.64 	
Date: Sep 20
Value: 1380.38 	
Date: Sep 15
Value: 1375.5 	
Date: Sep 10
Value: 1370.45 	
Date: Sep 05
Value: 1365.63 	
Date: Aug 31
Value: 1359.04 	
Date: Aug 25
Value: 1347.35 	
Date: Aug 20
Value: 1339.69 	
Date: Aug 15
Value: 1332.74 	
Date: Aug 10
Value: 1324.6 	
Date: Aug 05
Value: 1312.52 	
Date: Jul 31
Value: 1304.1 	
Date: Jul 25
Value: 1294.26 	
Date: Jul 20
Value: 1288.17 	
Date: Jul 15
Value: 1282.63 	
Date: Jul 10
Value: 1275.55 	
Date: Jul 05
Value: 1268.7 	
Date: Jun 30
Value: 1260.98 	
Date: Jun 25
Value: 1252.63 	
Date: Jun 20
Value: 1243.93 	
Date: Jun 15
Value: 1231.97 	
Date: Jun 10
Value: 1222.01 	
Date: Jun 05
Value: 1211.04 	
Date: May 31
Value: 1198.87 	
Date: May 25
Value: 1184.67 	
Date: May 20
Value: 1170.18 	
Date: May 15
Value: 1156.86 	
Date: May 10
Value: 1141.87 	
Date: May 05
Value: 1127.32 	
Date: Apr 30
Value: 1113.08 	
Date: Apr 25
Value: 1100.69 	
Date: Apr 20
Value: 1086.1 	
Date: Apr 15
Value: 1069.58 	
Date: Apr 10
Value: 1053.78 	
Date: Apr 05
Value: 1038.99 	
Date: Mar 31
Value: 1025 	
Date: Mar 25
Value: 1005.98 	
Date: Mar 20
Value: 992.41 	
Date: Mar 15
Value: 978.05 	
Date: Mar 10
Value: 966.37 	
Date: Mar 05
Value: 951.43 	
Date: Feb 28
Value: 936.51 	
Date: Feb 25
Value: 929.64 	
Date: Feb 20
Value: 916.07 	
Date: Feb 15
Value: 906.19 	
Date: Feb 10
Value: 891.53 	
Date: Feb 05
Value: 878.59 	
Date: Jan 31
Value: 867.93 	
Date: Jan 25
Value: 850.71 	
Date: Jan 20
Value: 836.75 	
Date: Jan 15
Value: 826.36 	
Date: Jan 10
Value: 818.12 	
Date: Jan 05
Value: 804.65 	
Date: Dec 31
Value: 1638.04 	
Date: Dec 25
Value: 1634.65 	
Date: Dec 20
Value: 1573.69 	
Date: Dec 15
Value: 1562.57 	
Date: Dec 10
Value: 1550.89 	
Date: Dec 05
Value: 1508.41 	
Date: Nov 30
Value: 1477.62 	
Date: Nov 25
Value: 1454.96 	
Date: Nov 20
Value: 1424.81 	
Date: Nov 15
Value: 1408.72 	
Date: Nov 10
Value: 1405.45 	
Date: Nov 05
Value: 1404.08 	
Date: Oct 31
Value: 1402.84 	
Date: Oct 25
Value: 1400.76 	
Date: Oct 20
Value: 1399.2 	
Date: Oct 15
Value: 1397.69 	
Date: Oct 10
Value: 1395.62 	
Date: Oct 05
Value: 1388.6 	
Date: Sep 30
Value: 1358.29 	
Date: Sep 25
Value: 1351.16 	
Date: Sep 20
Value: 1347.44 	
Date: Sep 15
Value: 1340.38 	
Date: Sep 10
Value: 1330.79 	
Date: Sep 05
Value: 1314.87 	
Date: Aug 31
Value: 1311.91 	
Date: Aug 25
Value: 1305.38 	
Date: Aug 20
Value: 1299.92 	
Date: Aug 15
Value: 1279.9 	
Date: Aug 10
Value: 1277.34 	
Date: Aug 05
Value: 1274.93 	
Date: Jul 31
Value: 1271.79 	
Date: Jul 25
Value: 1268.7 	
Date: Jul 20
Value: 1262.79 	
Date: Jul 15
Value: 1258.05 	
Date: Jul 10
Value: 1255.5 	
Date: Jul 05
Value: 1253.04 	
Date: Jun 30
Value: 1247.55 	
Date: Jun 25
Value: 1214.17 	
Date: Jun 20
Value: 1191 	
Date: Jun 15
Value: 1188.57 	
Date: Jun 10
Value: 1183.2 	
Date: Jun 05
Value: 1179.81 	
Date: May 31
Value: 1177.23 	
Date: May 25
Value: 1168.08 	
Date: May 20
Value: 1157.28 	
Date: May 15
Value: 1128.86 	
Date: May 10
Value: 1117.56 	
Date: May 05
Value: 1098.14 	
Date: Apr 30
Value: 1076.73 	
Date: Apr 25
Value: 1071.95 	
Date: Apr 20
Value: 1813.87 	
Date: Apr 15
Value: 1808.94 	
Date: Apr 10
Value: 1801.51 	
Date: Apr 05
Value: 1795.46 	
Date: Mar 31
Value: 1784.6 	
Date: Mar 25
Value: 1742.15 	
Date: Mar 20
Value: 1717.38 	
Date: Mar 15
Value: 1710.26 	
Date: Mar 10
Value: 1697.47 	
Date: Mar 05
Value: 1693.9 	
Date: Feb 28
Value: 1686.44 	
Date: Feb 25
Value: 1685.46 	
Date: Feb 20
Value: 1684.05 	
Date: Feb 15
Value: 1681.77 	
Date: Feb 10
Value: 1680.33 	
Date: Feb 05
Value: 1679.1 	
Date: Jan 31
Value: 1677.17 	
Date: Jan 25
Value: 1670.79 	
Date: Jan 20
Value: 1669.31 	
Date: Jan 15
Value: 1666.68 	
Date: Jan 10
Value: 1651.76 	
Date: Jan 05
Value: 1645.92 	
Date: Dec 31
Value: 1534.8 	
Date: Dec 25
Value: 1533.03 	
Date: Dec 20
Value: 1519.73 	
Date: Dec 15
Value: 1517.61 	
Date: Dec 10
Value: 1476.14 	
Date: Dec 05
Value: 1471.96 	
Date: Nov 30
Value: 1459.97 	
Date: Nov 25
Value: 1410.63 	
Date: Nov 20
Value: 1381.65 	
Date: Nov 15
Value: 1359.61 	
Date: Nov 10
Value: 1346.81 	
Date: Nov 05
Value: 1315.53 	
Date: Oct 31
Value: 2146.9 	
Date: Oct 25
Value: 2144.82 	
Date: Oct 20
Value: 2143.26 	
Date: Oct 15
Value: 2141.75 	
Date: Oct 10
Value: 2139.68 	
Date: Oct 05
Value: 2132.66 	
Date: Sep 30
Value: 2102.35 	
Date: Sep 25
Value: 2095.22 	
Date: Sep 20
Value: 2091.5 	
Date: Sep 15
Value: 2084.43 	
Date: Sep 10
Value: 2074.85 	
Date: Sep 05
Value: 2058.93 	
Date: Aug 31
Value: 2055.96 	
Date: Aug 25
Value: 2049.44 	
Date: Aug 20
Value: 2043.98 	
Date: Aug 15
Value: 2023.96 	
Date: Aug 10
Value: 2021.4 	
Date: Aug 05
Value: 2018.99 	
Date: Jul 31
Value: 2015.84 	
Date: Jul 25
Value: 2012.76 	
Date: Jul 20
Value: 2006.84 	
Date: Jul 15
Value: 2002.11 	
Date: Jul 10
Value: 1999.56 	
Date: Jul 05
Value: 1997.1 	
Date: Jun 30
Value: 1991.61 	
Date: Jun 25
Value: 1958.23 	
Date: Jun 20
Value: 1935.06 	
Date: Jun 15
Value: 1932.62 	
Date: Jun 10
Value: 1927.26 	
Date: Jun 05
Value: 1923.87 	
Date: May 31
Value: 1921.29 	
Date: May 25
Value: 1912.14 	
Date: May 20
Value: 1901.34 	
Date: May 15
Value: 1872.92 	
Date: May 10
Value: 1861.62 	
Date: May 05
Value: 1842.19 	
Date: Apr 30
Value: 1820.79 	
Date: Apr 25
Value: 1816.01 	
Date: Apr 20
Value: 1771.96 	
Date: Apr 15
Value: 1749.56 	
Date: Apr 10
Value: 1745.44 	
Date: Apr 05
Value: 1741.74 	
Date: Mar 31
Value: 1731.74 	
Date: Mar 25
Value: 1712.63 	
Date: Mar 20
Value: 1700.9 	
Date: Mar 15
Value: 1694.38 	
Date: Mar 10
Value: 1669.84 	
Date: Mar 05
Value: 1656.35 	
Date: Feb 28
Value: 1632.48 	
Date: Feb 25
Value: 1624.11 	
Date: Feb 20
Value: 1614.63 	
Date: Feb 15
Value: 1613.21 	
Date: Feb 10
Value: 1602.45 	
Date: Feb 05
Value: 1593.24 	
Date: Jan 31
Value: 1590.11 	
Date: Jan 25
Value: 1588.8 	
Date: Jan 20
Value: 1584.69 	
Date: Jan 15
Value: 1563.78 	
Date: Jan 10
Value: 1561.42 	
Date: Jan 05
Value: 1547.84 	
Date: Dec 31
Value: 791.63 	
Date: Dec 25
Value: 773.6 	
Date: Dec 20
Value: 759.07 	
Date: Dec 15
Value: 744.1 	
Date: Dec 10
Value: 729.63 	
Date: Dec 05
Value: 714.19 	
Date: Nov 30
Value: 694.28 	
Date: Nov 25
Value: 680.05 	
Date: Nov 20
Value: 664.47 	
Date: Nov 15
Value: 644.96 	
Date: Nov 10
Value: 630.2 	
Date: Nov 05
Value: 615.55 	
Date: Oct 31
Value: 1457.29 	
Date: Oct 25
Value: 1444.96 	
Date: Oct 20
Value: 1433.96 	
Date: Oct 15
Value: 1425.15 	
Date: Oct 10
Value: 1412.22 	
Date: Oct 05
Value: 1400.58 	
Date: Sep 30
Value: 1391.74 	
Date: Sep 25
Value: 1385.64 	
Date: Sep 20
Value: 1380.38 	
Date: Sep 15
Value: 1375.5 	
Date: Sep 10
Value: 1370.45 	
Date: Sep 05
Value: 1365.63 	
Date: Aug 31
Value: 1359.04 	
Date: Aug 25
Value: 1347.35 	
Date: Aug 20
Value: 1339.69 	
Date: Aug 15
Value: 1332.74 	
Date: Aug 10
Value: 1324.6 	
Date: Aug 05
Value: 1312.52 	
Date: Jul 31
Value: 1304.1 	
Date: Jul 25
Value: 1294.26 	
Date: Jul 20
Value: 1288.17 	
Date: Jul 15
Value: 1282.63 	
Date: Jul 10
Value: 1275.55 	
Date: Jul 05
Value: 1268.7 	
Date: Jun 30
Value: 1260.98 	
Date: Jun 25
Value: 1252.63 	
Date: Jun 20
Value: 1243.93 	
Date: Jun 15
Value: 1231.97 	
Date: Jun 10
Value: 1222.01 	
Date: Jun 05
Value: 1211.04 	
Date: May 31
Value: 1198.87 	
Date: May 25
Value: 1184.67 	
Date: May 20
Value: 1170.18 	
Date: May 15
Value: 1156.86 	
Date: May 10
Value: 1141.87 	
Date: May 05
Value: 1127.32 	
Date: Apr 30
Value: 1113.08 	
Date: Apr 25
Value: 1100.69 	
Date: Apr 20
Value: 1086.1 	
Date: Apr 15
Value: 1069.58 	
Date: Apr 10
Value: 1053.78 	
Date: Apr 05
Value: 1038.99 	
Date: Mar 31
Value: 1025 	
Date: Mar 25
Value: 1005.98 	
Date: Mar 20
Value: 992.41 	
Date: Mar 15
Value: 978.05 	
Date: Mar 10
Value: 966.37 	
Date: Mar 05
Value: 951.43 	
Date: Feb 28
Value: 936.51 	
Date: Feb 25
Value: 929.64 	
Date: Feb 20
Value: 916.07 	
Date: Feb 15
Value: 906.19 	
Date: Feb 10
Value: 891.53 	
Date: Feb 05
Value: 878.59 	
Date: Jan 31
Value: 867.93 	
Date: Jan 25
Value: 850.71 	
Date: Jan 20
Value: 836.75 	
Date: Jan 15
Value: 826.36 	
Date: Jan 10
Value: 818.12 	
Date: Jan 05
Value: 804.65

	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97
	
Date: Dec 31
Value: 1561.49 	
Date: Dec 25
Value: 1557.83 	
Date: Dec 20
Value: 1498.74 	
Date: Dec 15
Value: 1489.28 	
Date: Dec 10
Value: 1485.12 	
Date: Dec 05
Value: 1430.86 	
Date: Nov 30
Value: 1402.4 	
Date: Nov 25
Value: 1379.6 	
Date: Nov 20
Value: 1351.85 	
Date: Nov 15
Value: 1335.99 	
Date: Nov 10
Value: 1331.69 	
Date: Nov 05
Value: 1330.3 	
Date: Oct 31
Value: 1329.08 	
Date: Oct 25
Value: 1327.18 	
Date: Oct 20
Value: 1325.81 	
Date: Oct 15
Value: 1324.52 	
Date: Oct 10
Value: 1322.82 	
Date: Oct 05
Value: 1316.93 	
Date: Sep 30
Value: 1292.48 	
Date: Sep 25
Value: 1287.01 	
Date: Sep 20
Value: 1284.53 	
Date: Sep 15
Value: 1276.87 	
Date: Sep 10
Value: 1267.55 	
Date: Sep 05
Value: 1256.96 	
Date: Aug 31
Value: 1254.19 	
Date: Aug 25
Value: 1245.19 	
Date: Aug 20
Value: 1239.08 	
Date: Aug 15
Value: 1222.07 	
Date: Aug 10
Value: 1219.3 	
Date: Aug 05
Value: 1216.71 	
Date: Jul 31
Value: 1213.32 	
Date: Jul 25
Value: 1210.26 	
Date: Jul 20
Value: 1204 	
Date: Jul 15
Value: 1198.93 	
Date: Jul 10
Value: 1196.37 	
Date: Jul 05
Value: 1193.94 	
Date: Jun 30
Value: 1188.63 	
Date: Jun 25
Value: 1162.29 	
Date: Jun 20
Value: 1134.36 	
Date: Jun 15
Value: 1131.7 	
Date: Jun 10
Value: 1125.32 	
Date: Jun 05
Value: 1121.62 	
Date: May 31
Value: 1118.93 	
Date: May 25
Value: 1109.83 	
Date: May 20
Value: 1099.45 	
Date: May 15
Value: 1071.24 	
Date: May 10
Value: 1060.36 	
Date: May 05
Value: 1042.79 	
Date: Apr 30
Value: 1022.95 	
Date: Apr 25
Value: 1018.32 	
Date: Apr 20
Value: 1726.45 	
Date: Apr 15
Value: 1721.87 	
Date: Apr 10
Value: 1715.38 	
Date: Apr 05
Value: 1710.02 	
Date: Mar 31
Value: 1699.56 	
Date: Mar 25
Value: 1654.17 	
Date: Mar 20
Value: 1629.87 	
Date: Mar 15
Value: 1623.37 	
Date: Mar 10
Value: 1611.59 	
Date: Mar 05
Value: 1608.36 	
Date: Feb 28
Value: 1601.56 	
Date: Feb 25
Value: 1600.69 	
Date: Feb 20
Value: 1599.47 	
Date: Feb 15
Value: 1597.56 	
Date: Feb 10
Value: 1596.39 	
Date: Feb 05
Value: 1595.35 	
Date: Jan 31
Value: 1594.22 	
Date: Jan 25
Value: 1588.66 	
Date: Jan 20
Value: 1587.32 	
Date: Jan 15
Value: 1584.33 	
Date: Jan 10
Value: 1571.43 	
Date: Jan 05
Value: 1567.03 	
Date: Dec 31
Value: 1468.38 	
Date: Dec 25
Value: 1466.53 	
Date: Dec 20
Value: 1451.81 	
Date: Dec 15
Value: 1449.56 	
Date: Dec 10
Value: 1410.94 	
Date: Dec 05
Value: 1404.88 	
Date: Nov 30
Value: 1391.28 	
Date: Nov 25
Value: 1343.43 	
Date: Nov 20
Value: 1317.69 	
Date: Nov 15
Value: 1301.34 	
Date: Nov 10
Value: 1289.27 	
Date: Nov 05
Value: 1261.04 	
Date: Oct 31
Value: 2035.44 	
Date: Oct 25
Value: 2033.53 	
Date: Oct 20
Value: 2032.17 	
Date: Oct 15
Value: 2030.87 	
Date: Oct 10
Value: 2029.17 	
Date: Oct 05
Value: 2023.29 	
Date: Sep 30
Value: 1998.83 	
Date: Sep 25
Value: 1993.37 	
Date: Sep 20
Value: 1990.88 	
Date: Sep 15
Value: 1983.23 	
Date: Sep 10
Value: 1973.9 	
Date: Sep 05
Value: 1963.32 	
Date: Aug 31
Value: 1960.54 	
Date: Aug 25
Value: 1951.54 	
Date: Aug 20
Value: 1945.43 	
Date: Aug 15
Value: 1928.43 	
Date: Aug 10
Value: 1925.65 	
Date: Aug 05
Value: 1923.06 	
Date: Jul 31
Value: 1919.67 	
Date: Jul 25
Value: 1916.62 	
Date: Jul 20
Value: 1910.35 	
Date: Jul 15
Value: 1905.28 	
Date: Jul 10
Value: 1902.73 	
Date: Jul 05
Value: 1900.29 	
Date: Jun 30
Value: 1894.98 	
Date: Jun 25
Value: 1868.64 	
Date: Jun 20
Value: 1840.72 	
Date: Jun 15
Value: 1838.06 	
Date: Jun 10
Value: 1831.68 	
Date: Jun 05
Value: 1827.98 	
Date: May 31
Value: 1825.29 	
Date: May 25
Value: 1816.18 	
Date: May 20
Value: 1805.8 	
Date: May 15
Value: 1777.59 	
Date: May 10
Value: 1766.72 	
Date: May 05
Value: 1749.14 	
Date: Apr 30
Value: 1729.31 	
Date: Apr 25
Value: 1724.67 	
Date: Apr 20
Value: 1681.92 	
Date: Apr 15
Value: 1660.04 	
Date: Apr 10
Value: 1656.73 	
Date: Apr 05
Value: 1653.45 	
Date: Mar 31
Value: 1645.46 	
Date: Mar 25
Value: 1627.7 	
Date: Mar 20
Value: 1617.44 	
Date: Mar 15
Value: 1611.73 	
Date: Mar 10
Value: 1588.92 	
Date: Mar 05
Value: 1576.38 	
Date: Feb 28
Value: 1551.5 	
Date: Feb 25
Value: 1544.42 	
Date: Feb 20
Value: 1536.2 	
Date: Feb 15
Value: 1535.01 	
Date: Feb 10
Value: 1525.11 	
Date: Feb 05
Value: 1518.56 	
Date: Jan 31
Value: 1516.89 	
Date: Jan 25
Value: 1515.68 	
Date: Jan 20
Value: 1511.95 	
Date: Jan 15
Value: 1496.63 	
Date: Jan 10
Value: 1493.15 	
Date: Jan 05
Value: 1478.9 	
Date: Dec 31
Value: 748.15 	
Date: Dec 25
Value: 730.57 	
Date: Dec 20
Value: 716.5 	
Date: Dec 15
Value: 701.74 	
Date: Dec 10
Value: 687.98 	
Date: Dec 05
Value: 672.13 	
Date: Nov 30
Value: 651.96 	
Date: Nov 25
Value: 638.38 	
Date: Nov 20
Value: 623.41 	
Date: Nov 15
Value: 605.43 	
Date: Nov 10
Value: 590.87 	
Date: Nov 05
Value: 577.18 	
Date: Oct 31
Value: 1371.32 	
Date: Oct 25
Value: 1360.6 	
Date: Oct 20
Value: 1351.05 	
Date: Oct 15
Value: 1342.92 	
Date: Oct 10
Value: 1331.56 	
Date: Oct 05
Value: 1321.55 	
Date: Sep 30
Value: 1314.53 	
Date: Sep 25
Value: 1309.04 	
Date: Sep 20
Value: 1304.46 	
Date: Sep 15
Value: 1300.46 	
Date: Sep 10
Value: 1296.28 	
Date: Sep 05
Value: 1292.06 	
Date: Aug 31
Value: 1286.22 	
Date: Aug 25
Value: 1274.74 	
Date: Aug 20
Value: 1266.59 	
Date: Aug 15
Value: 1259.15 	
Date: Aug 10
Value: 1250.86 	
Date: Aug 05
Value: 1238.07 	
Date: Jul 31
Value: 1229.41 	
Date: Jul 25
Value: 1219.86 	
Date: Jul 20
Value: 1213.66 	
Date: Jul 15
Value: 1208.5 	
Date: Jul 10
Value: 1201.43 	
Date: Jul 05
Value: 1194.89 	
Date: Jun 30
Value: 1187 	
Date: Jun 25
Value: 1179.62 	
Date: Jun 20
Value: 1169.92 	
Date: Jun 15
Value: 1156.93 	
Date: Jun 10
Value: 1145.72 	
Date: Jun 05
Value: 1135.27 	
Date: May 31
Value: 1123.2 	
Date: May 25
Value: 1108.64 	
Date: May 20
Value: 1094.43 	
Date: May 15
Value: 1081.91 	
Date: May 10
Value: 1067.32 	
Date: May 05
Value: 1053.59 	
Date: Apr 30
Value: 1039.61 	
Date: Apr 25
Value: 1028.22 	
Date: Apr 20
Value: 1014.41 	
Date: Apr 15
Value: 999.01 	
Date: Apr 10
Value: 983.73 	
Date: Apr 05
Value: 969.59 	
Date: Mar 31
Value: 955.79 	
Date: Mar 25
Value: 938.07 	
Date: Mar 20
Value: 925 	
Date: Mar 15
Value: 911.66 	
Date: Mar 10
Value: 900.62 	
Date: Mar 05
Value: 886.64 	
Date: Feb 28
Value: 872.72 	
Date: Feb 25
Value: 867.07 	
Date: Feb 20
Value: 856.05 	
Date: Feb 15
Value: 848.08 	
Date: Feb 10
Value: 836.32 	
Date: Feb 05
Value: 825.96 	
Date: Jan 31
Value: 816.93 	
Date: Jan 25
Value: 802.13 	
Date: Jan 20
Value: 789.29 	
Date: Jan 15
Value: 779.79 	
Date: Jan 10
Value: 771.79 	
Date: Jan 05
Value: 760.13 	
Date: Dec 31
Value: 1561.49 	
Date: Dec 25
Value: 1557.83 	
Date: Dec 20
Value: 1498.74 	
Date: Dec 15
Value: 1489.28 	
Date: Dec 10
Value: 1485.12 	
Date: Dec 05
Value: 1430.86 	
Date: Nov 30
Value: 1402.4 	
Date: Nov 25
Value: 1379.6 	
Date: Nov 20
Value: 1351.85 	
Date: Nov 15
Value: 1335.99 	
Date: Nov 10
Value: 1331.69 	
Date: Nov 05
Value: 1330.3 	
Date: Oct 31
Value: 1329.08 	
Date: Oct 25
Value: 1327.18 	
Date: Oct 20
Value: 1325.81 	
Date: Oct 15
Value: 1324.52 	
Date: Oct 10
Value: 1322.82 	
Date: Oct 05
Value: 1316.93 	
Date: Sep 30
Value: 1292.48 	
Date: Sep 25
Value: 1287.01 	
Date: Sep 20
Value: 1284.53 	
Date: Sep 15
Value: 1276.87 	
Date: Sep 10
Value: 1267.55 	
Date: Sep 05
Value: 1256.96 	
Date: Aug 31
Value: 1254.19 	
Date: Aug 25
Value: 1245.19 	
Date: Aug 20
Value: 1239.08 	
Date: Aug 15
Value: 1222.07 	
Date: Aug 10
Value: 1219.3 	
Date: Aug 05
Value: 1216.71 	
Date: Jul 31
Value: 1213.32 	
Date: Jul 25
Value: 1210.26 	
Date: Jul 20
Value: 1204 	
Date: Jul 15
Value: 1198.93 	
Date: Jul 10
Value: 1196.37 	
Date: Jul 05
Value: 1193.94 	
Date: Jun 30
Value: 1188.63 	
Date: Jun 25
Value: 1162.29 	
Date: Jun 20
Value: 1134.36 	
Date: Jun 15
Value: 1131.7 	
Date: Jun 10
Value: 1125.32 	
Date: Jun 05
Value: 1121.62 	
Date: May 31
Value: 1118.93 	
Date: May 25
Value: 1109.83 	
Date: May 20
Value: 1099.45 	
Date: May 15
Value: 1071.24 	
Date: May 10
Value: 1060.36 	
Date: May 05
Value: 1042.79 	
Date: Apr 30
Value: 1022.95 	
Date: Apr 25
Value: 1018.32 	
Date: Apr 20
Value: 1726.45 	
Date: Apr 15
Value: 1721.87 	
Date: Apr 10
Value: 1715.38 	
Date: Apr 05
Value: 1710.02 	
Date: Mar 31
Value: 1699.56 	
Date: Mar 25
Value: 1654.17 	
Date: Mar 20
Value: 1629.87 	
Date: Mar 15
Value: 1623.37 	
Date: Mar 10
Value: 1611.59 	
Date: Mar 05
Value: 1608.36 	
Date: Feb 28
Value: 1601.56 	
Date: Feb 25
Value: 1600.69 	
Date: Feb 20
Value: 1599.47 	
Date: Feb 15
Value: 1597.56 	
Date: Feb 10
Value: 1596.39 	
Date: Feb 05
Value: 1595.35 	
Date: Jan 31
Value: 1594.22 	
Date: Jan 25
Value: 1588.66 	
Date: Jan 20
Value: 1587.32 	
Date: Jan 15
Value: 1584.33 	
Date: Jan 10
Value: 1571.43 	
Date: Jan 05
Value: 1567.03 	
Date: Dec 31
Value: 1468.38 	
Date: Dec 25
Value: 1466.53 	
Date: Dec 20
Value: 1451.81 	
Date: Dec 15
Value: 1449.56 	
Date: Dec 10
Value: 1410.94 	
Date: Dec 05
Value: 1404.88 	
Date: Nov 30
Value: 1391.28 	
Date: Nov 25
Value: 1343.43 	
Date: Nov 20
Value: 1317.69 	
Date: Nov 15
Value: 1301.34 	
Date: Nov 10
Value: 1289.27 	
Date: Nov 05
Value: 1261.04 	
Date: Oct 31
Value: 2035.44 	
Date: Oct 25
Value: 2033.53 	
Date: Oct 20
Value: 2032.17 	
Date: Oct 15
Value: 2030.87 	
Date: Oct 10
Value: 2029.17 	
Date: Oct 05
Value: 2023.29 	
Date: Sep 30
Value: 1998.83 	
Date: Sep 25
Value: 1993.37 	
Date: Sep 20
Value: 1990.88 	
Date: Sep 15
Value: 1983.23 	
Date: Sep 10
Value: 1973.9 	
Date: Sep 05
Value: 1963.32 	
Date: Aug 31
Value: 1960.54 	
Date: Aug 25
Value: 1951.54 	
Date: Aug 20
Value: 1945.43 	
Date: Aug 15
Value: 1928.43 	
Date: Aug 10
Value: 1925.65 	
Date: Aug 05
Value: 1923.06 	
Date: Jul 31
Value: 1919.67 	
Date: Jul 25
Value: 1916.62 	
Date: Jul 20
Value: 1910.35 	
Date: Jul 15
Value: 1905.28 	
Date: Jul 10
Value: 1902.73 	
Date: Jul 05
Value: 1900.29 	
Date: Jun 30
Value: 1894.98 	
Date: Jun 25
Value: 1868.64 	
Date: Jun 20
Value: 1840.72 	
Date: Jun 15
Value: 1838.06 	
Date: Jun 10
Value: 1831.68 	
Date: Jun 05
Value: 1827.98 	
Date: May 31
Value: 1825.29 	
Date: May 25
Value: 1816.18 	
Date: May 20
Value: 1805.8 	
Date: May 15
Value: 1777.59 	
Date: May 10
Value: 1766.72 	
Date: May 05
Value: 1749.14 	
Date: Apr 30
Value: 1729.31 	
Date: Apr 25
Value: 1724.67 	
Date: Apr 20
Value: 1681.92 	
Date: Apr 15
Value: 1660.04 	
Date: Apr 10
Value: 1656.73 	
Date: Apr 05
Value: 1653.45 	
Date: Mar 31
Value: 1645.46 	
Date: Mar 25
Value: 1627.7 	
Date: Mar 20
Value: 1617.44 	
Date: Mar 15
Value: 1611.73 	
Date: Mar 10
Value: 1588.92 	
Date: Mar 05
Value: 1576.38 	
Date: Feb 28
Value: 1551.5 	
Date: Feb 25
Value: 1544.42 	
Date: Feb 20
Value: 1536.2 	
Date: Feb 15
Value: 1535.01 	
Date: Feb 10
Value: 1525.11 	
Date: Feb 05
Value: 1518.56 	
Date: Jan 31
Value: 1516.89 	
Date: Jan 25
Value: 1515.68 	
Date: Jan 20
Value: 1511.95 	
Date: Jan 15
Value: 1496.63 	
Date: Jan 10
Value: 1493.15 	
Date: Jan 05
Value: 1478.9 	
Date: Dec 31
Value: 748.15 	
Date: Dec 25
Value: 730.57 	
Date: Dec 20
Value: 716.5 	
Date: Dec 15
Value: 701.74 	
Date: Dec 10
Value: 687.98 	
Date: Dec 05
Value: 672.13 	
Date: Nov 30
Value: 651.96 	
Date: Nov 25
Value: 638.38 	
Date: Nov 20
Value: 623.41 	
Date: Nov 15
Value: 605.43 	
Date: Nov 10
Value: 590.87 	
Date: Nov 05
Value: 577.18 	
Date: Oct 31
Value: 1371.32 	
Date: Oct 25
Value: 1360.6 	
Date: Oct 20
Value: 1351.05 	
Date: Oct 15
Value: 1342.92 	
Date: Oct 10
Value: 1331.56 	
Date: Oct 05
Value: 1321.55 	
Date: Sep 30
Value: 1314.53 	
Date: Sep 25
Value: 1309.04 	
Date: Sep 20
Value: 1304.46 	
Date: Sep 15
Value: 1300.46 	
Date: Sep 10
Value: 1296.28 	
Date: Sep 05
Value: 1292.06 	
Date: Aug 31
Value: 1286.22 	
Date: Aug 25
Value: 1274.74 	
Date: Aug 20
Value: 1266.59 	
Date: Aug 15
Value: 1259.15 	
Date: Aug 10
Value: 1250.86 	
Date: Aug 05
Value: 1238.07 	
Date: Jul 31
Value: 1229.41 	
Date: Jul 25
Value: 1219.86 	
Date: Jul 20
Value: 1213.66 	
Date: Jul 15
Value: 1208.5 	
Date: Jul 10
Value: 1201.43 	
Date: Jul 05
Value: 1194.89 	
Date: Jun 30
Value: 1187 	
Date: Jun 25
Value: 1179.62 	
Date: Jun 20
Value: 1169.92 	
Date: Jun 15
Value: 1156.93 	
Date: Jun 10
Value: 1145.72 	
Date: Jun 05
Value: 1135.27 	
Date: May 31
Value: 1123.2 	
Date: May 25
Value: 1108.64 	
Date: May 20
Value: 1094.43 	
Date: May 15
Value: 1081.91 	
Date: May 10
Value: 1067.32 	
Date: May 05
Value: 1053.59 	
Date: Apr 30
Value: 1039.61 	
Date: Apr 25
Value: 1028.22 	
Date: Apr 20
Value: 1014.41 	
Date: Apr 15
Value: 999.01 	
Date: Apr 10
Value: 983.73 	
Date: Apr 05
Value: 969.59 	
Date: Mar 31
Value: 955.79 	
Date: Mar 25
Value: 938.07 	
Date: Mar 20
Value: 925 	
Date: Mar 15
Value: 911.66 	
Date: Mar 10
Value: 900.62 	
Date: Mar 05
Value: 886.64 	
Date: Feb 28
Value: 872.72 	
Date: Feb 25
Value: 867.07 	
Date: Feb 20
Value: 856.05 	
Date: Feb 15
Value: 848.08 	
Date: Feb 10
Value: 836.32 	
Date: Feb 05
Value: 825.96 	
Date: Jan 31
Value: 816.93 	
Date: Jan 25
Value: 802.13 	
Date: Jan 20
Value: 789.29 	
Date: Jan 15
Value: 779.79 	
Date: Jan 10
Value: 771.79 	
Date: Jan 05
Value: 760.13

	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09
	
Date: Dec 31
Value: 1279.53 	
Date: Dec 25
Value: 1274.04 	
Date: Dec 20
Value: 1231.02 	
Date: Dec 15
Value: 1227.47 	
Date: Dec 10
Value: 1223.82 	
Date: Dec 05
Value: 1184.41 	
Date: Nov 30
Value: 1161.26 	
Date: Nov 25
Value: 1137.34 	
Date: Nov 20
Value: 1123.55 	
Date: Nov 15
Value: 1107.65 	
Date: Nov 10
Value: 1096.23 	
Date: Nov 05
Value: 1093.65 	
Date: Oct 31
Value: 1091.33 	
Date: Oct 25
Value: 1089.5 	
Date: Oct 20
Value: 1088.19 	
Date: Oct 15
Value: 1086.92 	
Date: Oct 10
Value: 1085.42 	
Date: Oct 05
Value: 1083.44 	
Date: Sep 30
Value: 1078.13 	
Date: Sep 25
Value: 1074.85 	
Date: Sep 20
Value: 1072.2 	
Date: Sep 15
Value: 1063.71 	
Date: Sep 10
Value: 1056.66 	
Date: Sep 05
Value: 1047.71 	
Date: Aug 31
Value: 1045.07 	
Date: Aug 25
Value: 1040.81 	
Date: Aug 20
Value: 1030.47 	
Date: Aug 15
Value: 1007.6 	
Date: Aug 10
Value: 1005.93 	
Date: Aug 05
Value: 1004.34 	
Date: Jul 31
Value: 1002.39 	
Date: Jul 25
Value: 1000.75 	
Date: Jul 20
Value: 996.52 	
Date: Jul 15
Value: 994.04 	
Date: Jul 10
Value: 992.24 	
Date: Jul 05
Value: 990.38 	
Date: Jun 30
Value: 980.12 	
Date: Jun 25
Value: 960.95 	
Date: Jun 20
Value: 940.49 	
Date: Jun 15
Value: 937.44 	
Date: Jun 10
Value: 925.11 	
Date: Jun 05
Value: 919.26 	
Date: May 31
Value: 907.83 	
Date: May 25
Value: 898.79 	
Date: May 20
Value: 894.35 	
Date: May 15
Value: 871.66 	
Date: May 10
Value: 865.18 	
Date: May 05
Value: 858.17 	
Date: Apr 30
Value: 839.6 	
Date: Apr 25
Value: 836.14 	
Date: Apr 20
Value: 1402.15 	
Date: Apr 15
Value: 1399.52 	
Date: Apr 10
Value: 1396.06 	
Date: Apr 05
Value: 1392.35 	
Date: Mar 31
Value: 1381.9 	
Date: Mar 25
Value: 1339.04 	
Date: Mar 20
Value: 1325.73 	
Date: Mar 15
Value: 1322.97 	
Date: Mar 10
Value: 1318.65 	
Date: Mar 05
Value: 1317.13 	
Date: Feb 28
Value: 1314.08 	
Date: Feb 25
Value: 1313.53 	
Date: Feb 20
Value: 1312.62 	
Date: Feb 15
Value: 1311.49 	
Date: Feb 10
Value: 1310.81 	
Date: Feb 05
Value: 1310.22 	
Date: Jan 31
Value: 1309.62 	
Date: Jan 25
Value: 1305.46 	
Date: Jan 20
Value: 1304.66 	
Date: Jan 15
Value: 1302.93 	
Date: Jan 10
Value: 1286.83 	
Date: Jan 05
Value: 1284.21 	
Date: Dec 31
Value: 1269.43 	
Date: Dec 25
Value: 1267.43 	
Date: Dec 20
Value: 1251.75 	
Date: Dec 15
Value: 1248.77 	
Date: Dec 10
Value: 1233.79 	
Date: Dec 05
Value: 1229.45 	
Date: Nov 30
Value: 1207.22 	
Date: Nov 25
Value: 1188.35 	
Date: Nov 20
Value: 1171.72 	
Date: Nov 15
Value: 1161.7 	
Date: Nov 10
Value: 1152.32 	
Date: Nov 05
Value: 1142.61 	
Date: Oct 31
Value: 1730.43 	
Date: Oct 25
Value: 1728.6 	
Date: Oct 20
Value: 1727.29 	
Date: Oct 15
Value: 1726.02 	
Date: Oct 10
Value: 1724.52 	
Date: Oct 05
Value: 1722.54 	
Date: Sep 30
Value: 1717.23 	
Date: Sep 25
Value: 1713.95 	
Date: Sep 20
Value: 1711.3 	
Date: Sep 15
Value: 1702.81 	
Date: Sep 10
Value: 1695.75 	
Date: Sep 05
Value: 1686.81 	
Date: Aug 31
Value: 1684.17 	
Date: Aug 25
Value: 1679.91 	
Date: Aug 20
Value: 1669.57 	
Date: Aug 15
Value: 1646.7 	
Date: Aug 10
Value: 1645.02 	
Date: Aug 05
Value: 1643.44 	
Date: Jul 31
Value: 1641.49 	
Date: Jul 25
Value: 1639.85 	
Date: Jul 20
Value: 1635.62 	
Date: Jul 15
Value: 1633.13 	
Date: Jul 10
Value: 1631.34 	
Date: Jul 05
Value: 1629.48 	
Date: Jun 30
Value: 1619.22 	
Date: Jun 25
Value: 1600.05 	
Date: Jun 20
Value: 1579.59 	
Date: Jun 15
Value: 1576.54 	
Date: Jun 10
Value: 1564.21 	
Date: Jun 05
Value: 1558.36 	
Date: May 31
Value: 1546.92 	
Date: May 25
Value: 1537.89 	
Date: May 20
Value: 1533.45 	
Date: May 15
Value: 1510.76 	
Date: May 10
Value: 1504.28 	
Date: May 05
Value: 1497.27 	
Date: Apr 30
Value: 1478.7 	
Date: Apr 25
Value: 1475.24 	
Date: Apr 20
Value: 1446.24 	
Date: Apr 15
Value: 1428.09 	
Date: Apr 10
Value: 1425.65 	
Date: Apr 05
Value: 1423.2 	
Date: Mar 31
Value: 1420.7 	
Date: Mar 25
Value: 1411.68 	
Date: Mar 20
Value: 1408.01 	
Date: Mar 15
Value: 1405.24 	
Date: Mar 10
Value: 1388.5 	
Date: Mar 05
Value: 1375.24 	
Date: Feb 28
Value: 1343.71 	
Date: Feb 25
Value: 1338.27 	
Date: Feb 20
Value: 1332.2 	
Date: Feb 15
Value: 1331.53 	
Date: Feb 10
Value: 1314.22 	
Date: Feb 05
Value: 1309.82 	
Date: Jan 31
Value: 1308.81 	
Date: Jan 25
Value: 1308.07 	
Date: Jan 20
Value: 1307.13 	
Date: Jan 15
Value: 1303.01 	
Date: Jan 10
Value: 1301.18 	
Date: Jan 05
Value: 1274.79 	
Date: Dec 31
Value: 628.4 	
Date: Dec 25
Value: 614.98 	
Date: Dec 20
Value: 602.73 	
Date: Dec 15
Value: 591.9 	
Date: Dec 10
Value: 580.1 	
Date: Dec 05
Value: 567.14 	
Date: Nov 30
Value: 550.88 	
Date: Nov 25
Value: 539.9 	
Date: Nov 20
Value: 527.93 	
Date: Nov 15
Value: 513.28 	
Date: Nov 10
Value: 501.96 	
Date: Nov 05
Value: 492.49 	
Date: Oct 31
Value: 1147.1 	
Date: Oct 25
Value: 1136.74 	
Date: Oct 20
Value: 1127.48 	
Date: Oct 15
Value: 1119.51 	
Date: Oct 10
Value: 1108.19 	
Date: Oct 05
Value: 1098.72 	
Date: Sep 30
Value: 1092.41 	
Date: Sep 25
Value: 1086.23 	
Date: Sep 20
Value: 1080.57 	
Date: Sep 15
Value: 1075.42 	
Date: Sep 10
Value: 1070.04 	
Date: Sep 05
Value: 1064.3 	
Date: Aug 31
Value: 1059.05 	
Date: Aug 25
Value: 1053 	
Date: Aug 20
Value: 1045.97 	
Date: Aug 15
Value: 1040.94 	
Date: Aug 10
Value: 1034.83 	
Date: Aug 05
Value: 1027.35 	
Date: Jul 31
Value: 1021.61 	
Date: Jul 25
Value: 1014.48 	
Date: Jul 20
Value: 1010.35 	
Date: Jul 15
Value: 1006.62 	
Date: Jul 10
Value: 1001.59 	
Date: Jul 05
Value: 995.72 	
Date: Jun 30
Value: 988.71 	
Date: Jun 25
Value: 980.56 	
Date: Jun 20
Value: 969.93 	
Date: Jun 15
Value: 955.68 	
Date: Jun 10
Value: 942.24 	
Date: Jun 05
Value: 930.2 	
Date: May 31
Value: 917.88 	
Date: May 25
Value: 901.9 	
Date: May 20
Value: 887.36 	
Date: May 15
Value: 876.13 	
Date: May 10
Value: 864.07 	
Date: May 05
Value: 851.49 	
Date: Apr 30
Value: 838.98 	
Date: Apr 25
Value: 830.09 	
Date: Apr 20
Value: 819.5 	
Date: Apr 15
Value: 806.24 	
Date: Apr 10
Value: 794.06 	
Date: Apr 05
Value: 783.3 	
Date: Mar 31
Value: 772.16 	
Date: Mar 25
Value: 757.7 	
Date: Mar 20
Value: 746.87 	
Date: Mar 15
Value: 737.28 	
Date: Mar 10
Value: 728.8 	
Date: Mar 05
Value: 718.39 	
Date: Feb 28
Value: 708.83 	
Date: Feb 25
Value: 705.19 	
Date: Feb 20
Value: 696.73 	
Date: Feb 15
Value: 691.2 	
Date: Feb 10
Value: 683.13 	
Date: Feb 05
Value: 676.8 	
Date: Jan 31
Value: 670.51 	
Date: Jan 25
Value: 661.42 	
Date: Jan 20
Value: 653.95 	
Date: Jan 15
Value: 649.21 	
Date: Jan 10
Value: 643.27 	
Date: Jan 05
Value: 636.5 	
Date: Dec 31
Value: 1279.53 	
Date: Dec 25
Value: 1274.04 	
Date: Dec 20
Value: 1231.02 	
Date: Dec 15
Value: 1227.47 	
Date: Dec 10
Value: 1223.82 	
Date: Dec 05
Value: 1184.41 	
Date: Nov 30
Value: 1161.26 	
Date: Nov 25
Value: 1137.34 	
Date: Nov 20
Value: 1123.55 	
Date: Nov 15
Value: 1107.65 	
Date: Nov 10
Value: 1096.23 	
Date: Nov 05
Value: 1093.65 	
Date: Oct 31
Value: 1091.33 	
Date: Oct 25
Value: 1089.5 	
Date: Oct 20
Value: 1088.19 	
Date: Oct 15
Value: 1086.92 	
Date: Oct 10
Value: 1085.42 	
Date: Oct 05
Value: 1083.44 	
Date: Sep 30
Value: 1078.13 	
Date: Sep 25
Value: 1074.85 	
Date: Sep 20
Value: 1072.2 	
Date: Sep 15
Value: 1063.71 	
Date: Sep 10
Value: 1056.66 	
Date: Sep 05
Value: 1047.71 	
Date: Aug 31
Value: 1045.07 	
Date: Aug 25
Value: 1040.81 	
Date: Aug 20
Value: 1030.47 	
Date: Aug 15
Value: 1007.6 	
Date: Aug 10
Value: 1005.93 	
Date: Aug 05
Value: 1004.34 	
Date: Jul 31
Value: 1002.39 	
Date: Jul 25
Value: 1000.75 	
Date: Jul 20
Value: 996.52 	
Date: Jul 15
Value: 994.04 	
Date: Jul 10
Value: 992.24 	
Date: Jul 05
Value: 990.38 	
Date: Jun 30
Value: 980.12 	
Date: Jun 25
Value: 960.95 	
Date: Jun 20
Value: 940.49 	
Date: Jun 15
Value: 937.44 	
Date: Jun 10
Value: 925.11 	
Date: Jun 05
Value: 919.26 	
Date: May 31
Value: 907.83 	
Date: May 25
Value: 898.79 	
Date: May 20
Value: 894.35 	
Date: May 15
Value: 871.66 	
Date: May 10
Value: 865.18 	
Date: May 05
Value: 858.17 	
Date: Apr 30
Value: 839.6 	
Date: Apr 25
Value: 836.14 	
Date: Apr 20
Value: 1402.15 	
Date: Apr 15
Value: 1399.52 	
Date: Apr 10
Value: 1396.06 	
Date: Apr 05
Value: 1392.35 	
Date: Mar 31
Value: 1381.9 	
Date: Mar 25
Value: 1339.04 	
Date: Mar 20
Value: 1325.73 	
Date: Mar 15
Value: 1322.97 	
Date: Mar 10
Value: 1318.65 	
Date: Mar 05
Value: 1317.13 	
Date: Feb 28
Value: 1314.08 	
Date: Feb 25
Value: 1313.53 	
Date: Feb 20
Value: 1312.62 	
Date: Feb 15
Value: 1311.49 	
Date: Feb 10
Value: 1310.81 	
Date: Feb 05
Value: 1310.22 	
Date: Jan 31
Value: 1309.62 	
Date: Jan 25
Value: 1305.46 	
Date: Jan 20
Value: 1304.66 	
Date: Jan 15
Value: 1302.93 	
Date: Jan 10
Value: 1286.83 	
Date: Jan 05
Value: 1284.21 	
Date: Dec 31
Value: 1269.43 	
Date: Dec 25
Value: 1267.43 	
Date: Dec 20
Value: 1251.75 	
Date: Dec 15
Value: 1248.77 	
Date: Dec 10
Value: 1233.79 	
Date: Dec 05
Value: 1229.45 	
Date: Nov 30
Value: 1207.22 	
Date: Nov 25
Value: 1188.35 	
Date: Nov 20
Value: 1171.72 	
Date: Nov 15
Value: 1161.7 	
Date: Nov 10
Value: 1152.32 	
Date: Nov 05
Value: 1142.61 	
Date: Oct 31
Value: 1730.43 	
Date: Oct 25
Value: 1728.6 	
Date: Oct 20
Value: 1727.29 	
Date: Oct 15
Value: 1726.02 	
Date: Oct 10
Value: 1724.52 	
Date: Oct 05
Value: 1722.54 	
Date: Sep 30
Value: 1717.23 	
Date: Sep 25
Value: 1713.95 	
Date: Sep 20
Value: 1711.3 	
Date: Sep 15
Value: 1702.81 	
Date: Sep 10
Value: 1695.75 	
Date: Sep 05
Value: 1686.81 	
Date: Aug 31
Value: 1684.17 	
Date: Aug 25
Value: 1679.91 	
Date: Aug 20
Value: 1669.57 	
Date: Aug 15
Value: 1646.7 	
Date: Aug 10
Value: 1645.02 	
Date: Aug 05
Value: 1643.44 	
Date: Jul 31
Value: 1641.49 	
Date: Jul 25
Value: 1639.85 	
Date: Jul 20
Value: 1635.62 	
Date: Jul 15
Value: 1633.13 	
Date: Jul 10
Value: 1631.34 	
Date: Jul 05
Value: 1629.48 	
Date: Jun 30
Value: 1619.22 	
Date: Jun 25
Value: 1600.05 	
Date: Jun 20
Value: 1579.59 	
Date: Jun 15
Value: 1576.54 	
Date: Jun 10
Value: 1564.21 	
Date: Jun 05
Value: 1558.36 	
Date: May 31
Value: 1546.92 	
Date: May 25
Value: 1537.89 	
Date: May 20
Value: 1533.45 	
Date: May 15
Value: 1510.76 	
Date: May 10
Value: 1504.28 	
Date: May 05
Value: 1497.27 	
Date: Apr 30
Value: 1478.7 	
Date: Apr 25
Value: 1475.24 	
Date: Apr 20
Value: 1446.24 	
Date: Apr 15
Value: 1428.09 	
Date: Apr 10
Value: 1425.65 	
Date: Apr 05
Value: 1423.2 	
Date: Mar 31
Value: 1420.7 	
Date: Mar 25
Value: 1411.68 	
Date: Mar 20
Value: 1408.01 	
Date: Mar 15
Value: 1405.24 	
Date: Mar 10
Value: 1388.5 	
Date: Mar 05
Value: 1375.24 	
Date: Feb 28
Value: 1343.71 	
Date: Feb 25
Value: 1338.27 	
Date: Feb 20
Value: 1332.2 	
Date: Feb 15
Value: 1331.53 	
Date: Feb 10
Value: 1314.22 	
Date: Feb 05
Value: 1309.82 	
Date: Jan 31
Value: 1308.81 	
Date: Jan 25
Value: 1308.07 	
Date: Jan 20
Value: 1307.13 	
Date: Jan 15
Value: 1303.01 	
Date: Jan 10
Value: 1301.18 	
Date: Jan 05
Value: 1274.79 	
Date: Dec 31
Value: 628.4 	
Date: Dec 25
Value: 614.98 	
Date: Dec 20
Value: 602.73 	
Date: Dec 15
Value: 591.9 	
Date: Dec 10
Value: 580.1 	
Date: Dec 05
Value: 567.14 	
Date: Nov 30
Value: 550.88 	
Date: Nov 25
Value: 539.9 	
Date: Nov 20
Value: 527.93 	
Date: Nov 15
Value: 513.28 	
Date: Nov 10
Value: 501.96 	
Date: Nov 05
Value: 492.49 	
Date: Oct 31
Value: 1147.1 	
Date: Oct 25
Value: 1136.74 	
Date: Oct 20
Value: 1127.48 	
Date: Oct 15
Value: 1119.51 	
Date: Oct 10
Value: 1108.19 	
Date: Oct 05
Value: 1098.72 	
Date: Sep 30
Value: 1092.41 	
Date: Sep 25
Value: 1086.23 	
Date: Sep 20
Value: 1080.57 	
Date: Sep 15
Value: 1075.42 	
Date: Sep 10
Value: 1070.04 	
Date: Sep 05
Value: 1064.3 	
Date: Aug 31
Value: 1059.05 	
Date: Aug 25
Value: 1053 	
Date: Aug 20
Value: 1045.97 	
Date: Aug 15
Value: 1040.94 	
Date: Aug 10
Value: 1034.83 	
Date: Aug 05
Value: 1027.35 	
Date: Jul 31
Value: 1021.61 	
Date: Jul 25
Value: 1014.48 	
Date: Jul 20
Value: 1010.35 	
Date: Jul 15
Value: 1006.62 	
Date: Jul 10
Value: 1001.59 	
Date: Jul 05
Value: 995.72 	
Date: Jun 30
Value: 988.71 	
Date: Jun 25
Value: 980.56 	
Date: Jun 20
Value: 969.93 	
Date: Jun 15
Value: 955.68 	
Date: Jun 10
Value: 942.24 	
Date: Jun 05
Value: 930.2 	
Date: May 31
Value: 917.88 	
Date: May 25
Value: 901.9 	
Date: May 20
Value: 887.36 	
Date: May 15
Value: 876.13 	
Date: May 10
Value: 864.07 	
Date: May 05
Value: 851.49 	
Date: Apr 30
Value: 838.98 	
Date: Apr 25
Value: 830.09 	
Date: Apr 20
Value: 819.5 	
Date: Apr 15
Value: 806.24 	
Date: Apr 10
Value: 794.06 	
Date: Apr 05
Value: 783.3 	
Date: Mar 31
Value: 772.16 	
Date: Mar 25
Value: 757.7 	
Date: Mar 20
Value: 746.87 	
Date: Mar 15
Value: 737.28 	
Date: Mar 10
Value: 728.8 	
Date: Mar 05
Value: 718.39 	
Date: Feb 28
Value: 708.83 	
Date: Feb 25
Value: 705.19 	
Date: Feb 20
Value: 696.73 	
Date: Feb 15
Value: 691.2 	
Date: Feb 10
Value: 683.13 	
Date: Feb 05
Value: 676.8 	
Date: Jan 31
Value: 670.51 	
Date: Jan 25
Value: 661.42 	
Date: Jan 20
Value: 653.95 	
Date: Jan 15
Value: 649.21 	
Date: Jan 10
Value: 643.27 	
Date: Jan 05
Value: 636.5

Staro Nagoricane
Staro Nagoricane
View Satellite Image
	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17
	
Date: Dec 31
Value: 1406.65 	
Date: Dec 25
Value: 1399.4 	
Date: Dec 20
Value: 1364.34 	
Date: Dec 15
Value: 1359.38 	
Date: Dec 10
Value: 1347.69 	
Date: Dec 05
Value: 1316.17 	
Date: Nov 30
Value: 1304.94 	
Date: Nov 25
Value: 1286.86 	
Date: Nov 20
Value: 1264.45 	
Date: Nov 15
Value: 1253.56 	
Date: Nov 10
Value: 1250.4 	
Date: Nov 05
Value: 1249.14 	
Date: Oct 31
Value: 1247.98 	
Date: Oct 25
Value: 1246.16 	
Date: Oct 20
Value: 1244.71 	
Date: Oct 15
Value: 1243.28 	
Date: Oct 10
Value: 1239.49 	
Date: Oct 05
Value: 1235.04 	
Date: Sep 30
Value: 1212.31 	
Date: Sep 25
Value: 1206.27 	
Date: Sep 20
Value: 1202.47 	
Date: Sep 15
Value: 1190.55 	
Date: Sep 10
Value: 1178.61 	
Date: Sep 05
Value: 1166.99 	
Date: Aug 31
Value: 1163.75 	
Date: Aug 25
Value: 1160.55 	
Date: Aug 20
Value: 1156.69 	
Date: Aug 15
Value: 1125.13 	
Date: Aug 10
Value: 1122.45 	
Date: Aug 05
Value: 1120.62 	
Date: Jul 31
Value: 1117.48 	
Date: Jul 25
Value: 1114.83 	
Date: Jul 20
Value: 1111.57 	
Date: Jul 15
Value: 1106.29 	
Date: Jul 10
Value: 1104.01 	
Date: Jul 05
Value: 1101.72 	
Date: Jun 30
Value: 1097.79 	
Date: Jun 25
Value: 1059 	
Date: Jun 20
Value: 1033.07 	
Date: Jun 15
Value: 1030.46 	
Date: Jun 10
Value: 1021.58 	
Date: Jun 05
Value: 1018.67 	
Date: May 31
Value: 1016.35 	
Date: May 25
Value: 1009.3 	
Date: May 20
Value: 991.68 	
Date: May 15
Value: 965.72 	
Date: May 10
Value: 956.77 	
Date: May 05
Value: 935.06 	
Date: Apr 30
Value: 914.63 	
Date: Apr 25
Value: 909.37 	
Date: Apr 20
Value: 1525.6 	
Date: Apr 15
Value: 1520.84 	
Date: Apr 10
Value: 1515.34 	
Date: Apr 05
Value: 1511.01 	
Date: Mar 31
Value: 1497.67 	
Date: Mar 25
Value: 1462.52 	
Date: Mar 20
Value: 1449.29 	
Date: Mar 15
Value: 1445.35 	
Date: Mar 10
Value: 1439.02 	
Date: Mar 05
Value: 1437.12 	
Date: Feb 28
Value: 1431.98 	
Date: Feb 25
Value: 1431.3 	
Date: Feb 20
Value: 1430.2 	
Date: Feb 15
Value: 1428.45 	
Date: Feb 10
Value: 1427.39 	
Date: Feb 05
Value: 1426.58 	
Date: Jan 31
Value: 1425.02 	
Date: Jan 25
Value: 1422.71 	
Date: Jan 20
Value: 1421.87 	
Date: Jan 15
Value: 1420.66 	
Date: Jan 10
Value: 1412.52 	
Date: Jan 05
Value: 1410.16 	
Date: Dec 31
Value: 1343.51 	
Date: Dec 25
Value: 1341.52 	
Date: Dec 20
Value: 1329.55 	
Date: Dec 15
Value: 1327.23 	
Date: Dec 10
Value: 1300.28 	
Date: Dec 05
Value: 1295.29 	
Date: Nov 30
Value: 1285.74 	
Date: Nov 25
Value: 1259.65 	
Date: Nov 20
Value: 1242.35 	
Date: Nov 15
Value: 1224.61 	
Date: Nov 10
Value: 1219.32 	
Date: Nov 05
Value: 1199.72 	
Date: Oct 31
Value: 1887.75 	
Date: Oct 25
Value: 1885.93 	
Date: Oct 20
Value: 1884.47 	
Date: Oct 15
Value: 1883.05 	
Date: Oct 10
Value: 1879.26 	
Date: Oct 05
Value: 1874.81 	
Date: Sep 30
Value: 1852.08 	
Date: Sep 25
Value: 1846.04 	
Date: Sep 20
Value: 1842.23 	
Date: Sep 15
Value: 1830.31 	
Date: Sep 10
Value: 1818.38 	
Date: Sep 05
Value: 1806.76 	
Date: Aug 31
Value: 1803.52 	
Date: Aug 25
Value: 1800.32 	
Date: Aug 20
Value: 1796.45 	
Date: Aug 15
Value: 1764.89 	
Date: Aug 10
Value: 1762.22 	
Date: Aug 05
Value: 1760.38 	
Date: Jul 31
Value: 1757.25 	
Date: Jul 25
Value: 1754.6 	
Date: Jul 20
Value: 1751.34 	
Date: Jul 15
Value: 1746.05 	
Date: Jul 10
Value: 1743.77 	
Date: Jul 05
Value: 1741.49 	
Date: Jun 30
Value: 1737.55 	
Date: Jun 25
Value: 1698.76 	
Date: Jun 20
Value: 1672.84 	
Date: Jun 15
Value: 1670.23 	
Date: Jun 10
Value: 1661.35 	
Date: Jun 05
Value: 1658.44 	
Date: May 31
Value: 1656.11 	
Date: May 25
Value: 1649.07 	
Date: May 20
Value: 1631.45 	
Date: May 15
Value: 1605.49 	
Date: May 10
Value: 1596.54 	
Date: May 05
Value: 1574.83 	
Date: Apr 30
Value: 1554.4 	
Date: Apr 25
Value: 1549.14 	
Date: Apr 20
Value: 1511.45 	
Date: Apr 15
Value: 1490.15 	
Date: Apr 10
Value: 1487.46 	
Date: Apr 05
Value: 1484.82 	
Date: Mar 31
Value: 1480.55 	
Date: Mar 25
Value: 1468.33 	
Date: Mar 20
Value: 1460.31 	
Date: Mar 15
Value: 1455.84 	
Date: Mar 10
Value: 1435.54 	
Date: Mar 05
Value: 1424.51 	
Date: Feb 28
Value: 1410.88 	
Date: Feb 25
Value: 1405.79 	
Date: Feb 20
Value: 1400.67 	
Date: Feb 15
Value: 1399.85 	
Date: Feb 10
Value: 1387.82 	
Date: Feb 05
Value: 1381.3 	
Date: Jan 31
Value: 1379.98 	
Date: Jan 25
Value: 1379.08 	
Date: Jan 20
Value: 1377.86 	
Date: Jan 15
Value: 1361.71 	
Date: Jan 10
Value: 1359.54 	
Date: Jan 05
Value: 1352.38 	
Date: Dec 31
Value: 645.55 	
Date: Dec 25
Value: 634.22 	
Date: Dec 20
Value: 624.63 	
Date: Dec 15
Value: 614.95 	
Date: Dec 10
Value: 605.61 	
Date: Dec 05
Value: 595.84 	
Date: Nov 30
Value: 583.32 	
Date: Nov 25
Value: 574.69 	
Date: Nov 20
Value: 564.17 	
Date: Nov 15
Value: 551.95 	
Date: Nov 10
Value: 542.1 	
Date: Nov 05
Value: 532.58 	
Date: Oct 31
Value: 1204.57 	
Date: Oct 25
Value: 1195.81 	
Date: Oct 20
Value: 1185.96 	
Date: Oct 15
Value: 1178.51 	
Date: Oct 10
Value: 1166.86 	
Date: Oct 05
Value: 1156.57 	
Date: Sep 30
Value: 1148.61 	
Date: Sep 25
Value: 1142.06 	
Date: Sep 20
Value: 1136.79 	
Date: Sep 15
Value: 1131.75 	
Date: Sep 10
Value: 1126.48 	
Date: Sep 05
Value: 1121.63 	
Date: Aug 31
Value: 1114.99 	
Date: Aug 25
Value: 1103.87 	
Date: Aug 20
Value: 1095.89 	
Date: Aug 15
Value: 1087.9 	
Date: Aug 10
Value: 1079.33 	
Date: Aug 05
Value: 1067.4 	
Date: Jul 31
Value: 1058.2 	
Date: Jul 25
Value: 1046.29 	
Date: Jul 20
Value: 1039.54 	
Date: Jul 15
Value: 1033.54 	
Date: Jul 10
Value: 1025.58 	
Date: Jul 05
Value: 1017.42 	
Date: Jun 30
Value: 1009.31 	
Date: Jun 25
Value: 999.83 	
Date: Jun 20
Value: 989.3 	
Date: Jun 15
Value: 976.09 	
Date: Jun 10
Value: 963 	
Date: Jun 05
Value: 950.79 	
Date: May 31
Value: 937.82 	
Date: May 25
Value: 924.77 	
Date: May 20
Value: 911.98 	
Date: May 15
Value: 901.4 	
Date: May 10
Value: 888.6 	
Date: May 05
Value: 876.21 	
Date: Apr 30
Value: 864.5 	
Date: Apr 25
Value: 854.95 	
Date: Apr 20
Value: 841.9 	
Date: Apr 15
Value: 827.04 	
Date: Apr 10
Value: 813.56 	
Date: Apr 05
Value: 801.21 	
Date: Mar 31
Value: 788.88 	
Date: Mar 25
Value: 774.03 	
Date: Mar 20
Value: 764.38 	
Date: Mar 15
Value: 754.42 	
Date: Mar 10
Value: 746.16 	
Date: Mar 05
Value: 736.09 	
Date: Feb 28
Value: 726.45 	
Date: Feb 25
Value: 722.25 	
Date: Feb 20
Value: 714.43 	
Date: Feb 15
Value: 708.68 	
Date: Feb 10
Value: 700.91 	
Date: Feb 05
Value: 693.84 	
Date: Jan 31
Value: 687.64 	
Date: Jan 25
Value: 678.09 	
Date: Jan 20
Value: 670.17 	
Date: Jan 15
Value: 664.76 	
Date: Jan 10
Value: 659.96 	
Date: Jan 05
Value: 652.72 	
Date: Dec 31
Value: 1406.65 	
Date: Dec 25
Value: 1399.4 	
Date: Dec 20
Value: 1364.34 	
Date: Dec 15
Value: 1359.38 	
Date: Dec 10
Value: 1347.69 	
Date: Dec 05
Value: 1316.17 	
Date: Nov 30
Value: 1304.94 	
Date: Nov 25
Value: 1286.86 	
Date: Nov 20
Value: 1264.45 	
Date: Nov 15
Value: 1253.56 	
Date: Nov 10
Value: 1250.4 	
Date: Nov 05
Value: 1249.14 	
Date: Oct 31
Value: 1247.98 	
Date: Oct 25
Value: 1246.16 	
Date: Oct 20
Value: 1244.71 	
Date: Oct 15
Value: 1243.28 	
Date: Oct 10
Value: 1239.49 	
Date: Oct 05
Value: 1235.04 	
Date: Sep 30
Value: 1212.31 	
Date: Sep 25
Value: 1206.27 	
Date: Sep 20
Value: 1202.47 	
Date: Sep 15
Value: 1190.55 	
Date: Sep 10
Value: 1178.61 	
Date: Sep 05
Value: 1166.99 	
Date: Aug 31
Value: 1163.75 	
Date: Aug 25
Value: 1160.55 	
Date: Aug 20
Value: 1156.69 	
Date: Aug 15
Value: 1125.13 	
Date: Aug 10
Value: 1122.45 	
Date: Aug 05
Value: 1120.62 	
Date: Jul 31
Value: 1117.48 	
Date: Jul 25
Value: 1114.83 	
Date: Jul 20
Value: 1111.57 	
Date: Jul 15
Value: 1106.29 	
Date: Jul 10
Value: 1104.01 	
Date: Jul 05
Value: 1101.72 	
Date: Jun 30
Value: 1097.79 	
Date: Jun 25
Value: 1059 	
Date: Jun 20
Value: 1033.07 	
Date: Jun 15
Value: 1030.46 	
Date: Jun 10
Value: 1021.58 	
Date: Jun 05
Value: 1018.67 	
Date: May 31
Value: 1016.35 	
Date: May 25
Value: 1009.3 	
Date: May 20
Value: 991.68 	
Date: May 15
Value: 965.72 	
Date: May 10
Value: 956.77 	
Date: May 05
Value: 935.06 	
Date: Apr 30
Value: 914.63 	
Date: Apr 25
Value: 909.37 	
Date: Apr 20
Value: 1525.6 	
Date: Apr 15
Value: 1520.84 	
Date: Apr 10
Value: 1515.34 	
Date: Apr 05
Value: 1511.01 	
Date: Mar 31
Value: 1497.67 	
Date: Mar 25
Value: 1462.52 	
Date: Mar 20
Value: 1449.29 	
Date: Mar 15
Value: 1445.35 	
Date: Mar 10
Value: 1439.02 	
Date: Mar 05
Value: 1437.12 	
Date: Feb 28
Value: 1431.98 	
Date: Feb 25
Value: 1431.3 	
Date: Feb 20
Value: 1430.2 	
Date: Feb 15
Value: 1428.45 	
Date: Feb 10
Value: 1427.39 	
Date: Feb 05
Value: 1426.58 	
Date: Jan 31
Value: 1425.02 	
Date: Jan 25
Value: 1422.71 	
Date: Jan 20
Value: 1421.87 	
Date: Jan 15
Value: 1420.66 	
Date: Jan 10
Value: 1412.52 	
Date: Jan 05
Value: 1410.16 	
Date: Dec 31
Value: 1343.51 	
Date: Dec 25
Value: 1341.52 	
Date: Dec 20
Value: 1329.55 	
Date: Dec 15
Value: 1327.23 	
Date: Dec 10
Value: 1300.28 	
Date: Dec 05
Value: 1295.29 	
Date: Nov 30
Value: 1285.74 	
Date: Nov 25
Value: 1259.65 	
Date: Nov 20
Value: 1242.35 	
Date: Nov 15
Value: 1224.61 	
Date: Nov 10
Value: 1219.32 	
Date: Nov 05
Value: 1199.72 	
Date: Oct 31
Value: 1887.75 	
Date: Oct 25
Value: 1885.93 	
Date: Oct 20
Value: 1884.47 	
Date: Oct 15
Value: 1883.05 	
Date: Oct 10
Value: 1879.26 	
Date: Oct 05
Value: 1874.81 	
Date: Sep 30
Value: 1852.08 	
Date: Sep 25
Value: 1846.04 	
Date: Sep 20
Value: 1842.23 	
Date: Sep 15
Value: 1830.31 	
Date: Sep 10
Value: 1818.38 	
Date: Sep 05
Value: 1806.76 	
Date: Aug 31
Value: 1803.52 	
Date: Aug 25
Value: 1800.32 	
Date: Aug 20
Value: 1796.45 	
Date: Aug 15
Value: 1764.89 	
Date: Aug 10
Value: 1762.22 	
Date: Aug 05
Value: 1760.38 	
Date: Jul 31
Value: 1757.25 	
Date: Jul 25
Value: 1754.6 	
Date: Jul 20
Value: 1751.34 	
Date: Jul 15
Value: 1746.05 	
Date: Jul 10
Value: 1743.77 	
Date: Jul 05
Value: 1741.49 	
Date: Jun 30
Value: 1737.55 	
Date: Jun 25
Value: 1698.76 	
Date: Jun 20
Value: 1672.84 	
Date: Jun 15
Value: 1670.23 	
Date: Jun 10
Value: 1661.35 	
Date: Jun 05
Value: 1658.44 	
Date: May 31
Value: 1656.11 	
Date: May 25
Value: 1649.07 	
Date: May 20
Value: 1631.45 	
Date: May 15
Value: 1605.49 	
Date: May 10
Value: 1596.54 	
Date: May 05
Value: 1574.83 	
Date: Apr 30
Value: 1554.4 	
Date: Apr 25
Value: 1549.14 	
Date: Apr 20
Value: 1511.45 	
Date: Apr 15
Value: 1490.15 	
Date: Apr 10
Value: 1487.46 	
Date: Apr 05
Value: 1484.82 	
Date: Mar 31
Value: 1480.55 	
Date: Mar 25
Value: 1468.33 	
Date: Mar 20
Value: 1460.31 	
Date: Mar 15
Value: 1455.84 	
Date: Mar 10
Value: 1435.54 	
Date: Mar 05
Value: 1424.51 	
Date: Feb 28
Value: 1410.88 	
Date: Feb 25
Value: 1405.79 	
Date: Feb 20
Value: 1400.67 	
Date: Feb 15
Value: 1399.85 	
Date: Feb 10
Value: 1387.82 	
Date: Feb 05
Value: 1381.3 	
Date: Jan 31
Value: 1379.98 	
Date: Jan 25
Value: 1379.08 	
Date: Jan 20
Value: 1377.86 	
Date: Jan 15
Value: 1361.71 	
Date: Jan 10
Value: 1359.54 	
Date: Jan 05
Value: 1352.38 	
Date: Dec 31
Value: 645.55 	
Date: Dec 25
Value: 634.22 	
Date: Dec 20
Value: 624.63 	
Date: Dec 15
Value: 614.95 	
Date: Dec 10
Value: 605.61 	
Date: Dec 05
Value: 595.84 	
Date: Nov 30
Value: 583.32 	
Date: Nov 25
Value: 574.69 	
Date: Nov 20
Value: 564.17 	
Date: Nov 15
Value: 551.95 	
Date: Nov 10
Value: 542.1 	
Date: Nov 05
Value: 532.58 	
Date: Oct 31
Value: 1204.57 	
Date: Oct 25
Value: 1195.81 	
Date: Oct 20
Value: 1185.96 	
Date: Oct 15
Value: 1178.51 	
Date: Oct 10
Value: 1166.86 	
Date: Oct 05
Value: 1156.57 	
Date: Sep 30
Value: 1148.61 	
Date: Sep 25
Value: 1142.06 	
Date: Sep 20
Value: 1136.79 	
Date: Sep 15
Value: 1131.75 	
Date: Sep 10
Value: 1126.48 	
Date: Sep 05
Value: 1121.63 	
Date: Aug 31
Value: 1114.99 	
Date: Aug 25
Value: 1103.87 	
Date: Aug 20
Value: 1095.89 	
Date: Aug 15
Value: 1087.9 	
Date: Aug 10
Value: 1079.33 	
Date: Aug 05
Value: 1067.4 	
Date: Jul 31
Value: 1058.2 	
Date: Jul 25
Value: 1046.29 	
Date: Jul 20
Value: 1039.54 	
Date: Jul 15
Value: 1033.54 	
Date: Jul 10
Value: 1025.58 	
Date: Jul 05
Value: 1017.42 	
Date: Jun 30
Value: 1009.31 	
Date: Jun 25
Value: 999.83 	
Date: Jun 20
Value: 989.3 	
Date: Jun 15
Value: 976.09 	
Date: Jun 10
Value: 963 	
Date: Jun 05
Value: 950.79 	
Date: May 31
Value: 937.82 	
Date: May 25
Value: 924.77 	
Date: May 20
Value: 911.98 	
Date: May 15
Value: 901.4 	
Date: May 10
Value: 888.6 	
Date: May 05
Value: 876.21 	
Date: Apr 30
Value: 864.5 	
Date: Apr 25
Value: 854.95 	
Date: Apr 20
Value: 841.9 	
Date: Apr 15
Value: 827.04 	
Date: Apr 10
Value: 813.56 	
Date: Apr 05
Value: 801.21 	
Date: Mar 31
Value: 788.88 	
Date: Mar 25
Value: 774.03 	
Date: Mar 20
Value: 764.38 	
Date: Mar 15
Value: 754.42 	
Date: Mar 10
Value: 746.16 	
Date: Mar 05
Value: 736.09 	
Date: Feb 28
Value: 726.45 	
Date: Feb 25
Value: 722.25 	
Date: Feb 20
Value: 714.43 	
Date: Feb 15
Value: 708.68 	
Date: Feb 10
Value: 700.91 	
Date: Feb 05
Value: 693.84 	
Date: Jan 31
Value: 687.64 	
Date: Jan 25
Value: 678.09 	
Date: Jan 20
Value: 670.17 	
Date: Jan 15
Value: 664.76 	
Date: Jan 10
Value: 659.96 	
Date: Jan 05
Value: 652.72

	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17
	
Date: Dec 31
Value: 1774.64 	
Date: Dec 25
Value: 1769.26 	
Date: Dec 20
Value: 1727.85 	
Date: Dec 15
Value: 1717.38 	
Date: Dec 10
Value: 1696.61 	
Date: Dec 05
Value: 1668.02 	
Date: Nov 30
Value: 1646.61 	
Date: Nov 25
Value: 1624.6 	
Date: Nov 20
Value: 1591.31 	
Date: Nov 15
Value: 1580.99 	
Date: Nov 10
Value: 1573.96 	
Date: Nov 05
Value: 1571.82 	
Date: Oct 31
Value: 1569.68 	
Date: Oct 25
Value: 1566.56 	
Date: Oct 20
Value: 1564.29 	
Date: Oct 15
Value: 1561.79 	
Date: Oct 10
Value: 1559.53 	
Date: Oct 05
Value: 1552.21 	
Date: Sep 30
Value: 1509.38 	
Date: Sep 25
Value: 1501.24 	
Date: Sep 20
Value: 1496.59 	
Date: Sep 15
Value: 1482.12 	
Date: Sep 10
Value: 1464.16 	
Date: Sep 05
Value: 1433.76 	
Date: Aug 31
Value: 1427.98 	
Date: Aug 25
Value: 1413.31 	
Date: Aug 20
Value: 1406.17 	
Date: Aug 15
Value: 1391.57 	
Date: Aug 10
Value: 1389.55 	
Date: Aug 05
Value: 1387.5 	
Date: Jul 31
Value: 1385.19 	
Date: Jul 25
Value: 1382.27 	
Date: Jul 20
Value: 1377.81 	
Date: Jul 15
Value: 1367.99 	
Date: Jul 10
Value: 1361.15 	
Date: Jul 05
Value: 1358.26 	
Date: Jun 30
Value: 1345.41 	
Date: Jun 25
Value: 1334.62 	
Date: Jun 20
Value: 1320.1 	
Date: Jun 15
Value: 1316.16 	
Date: Jun 10
Value: 1310.52 	
Date: Jun 05
Value: 1306.26 	
Date: May 31
Value: 1299.77 	
Date: May 25
Value: 1288.25 	
Date: May 20
Value: 1276.82 	
Date: May 15
Value: 1248.69 	
Date: May 10
Value: 1240.49 	
Date: May 05
Value: 1230.38 	
Date: Apr 30
Value: 1209.06 	
Date: Apr 25
Value: 1203.42 	
Date: Apr 20
Value: 1973.06 	
Date: Apr 15
Value: 1964.72 	
Date: Apr 10
Value: 1956.02 	
Date: Apr 05
Value: 1941.67 	
Date: Mar 31
Value: 1933.3 	
Date: Mar 25
Value: 1890.98 	
Date: Mar 20
Value: 1855.6 	
Date: Mar 15
Value: 1847.52 	
Date: Mar 10
Value: 1838.02 	
Date: Mar 05
Value: 1835.55 	
Date: Feb 28
Value: 1830.86 	
Date: Feb 25
Value: 1828.27 	
Date: Feb 20
Value: 1826.67 	
Date: Feb 15
Value: 1824.38 	
Date: Feb 10
Value: 1822.61 	
Date: Feb 05
Value: 1821.26 	
Date: Jan 31
Value: 1819.63 	
Date: Jan 25
Value: 1812.34 	
Date: Jan 20
Value: 1811.07 	
Date: Jan 15
Value: 1809.3 	
Date: Jan 10
Value: 1783.63 	
Date: Jan 05
Value: 1779.04 	
Date: Dec 31
Value: 1655.03 	
Date: Dec 25
Value: 1648.35 	
Date: Dec 20
Value: 1636.41 	
Date: Dec 15
Value: 1628.62 	
Date: Dec 10
Value: 1585.75 	
Date: Dec 05
Value: 1575.68 	
Date: Nov 30
Value: 1561.09 	
Date: Nov 25
Value: 1534.62 	
Date: Nov 20
Value: 1504.75 	
Date: Nov 15
Value: 1494.66 	
Date: Nov 10
Value: 1477.98 	
Date: Nov 05
Value: 1439.31 	
Date: Oct 31
Value: 2340.02 	
Date: Oct 25
Value: 2336.9 	
Date: Oct 20
Value: 2334.63 	
Date: Oct 15
Value: 2332.13 	
Date: Oct 10
Value: 2329.87 	
Date: Oct 05
Value: 2322.55 	
Date: Sep 30
Value: 2279.71 	
Date: Sep 25
Value: 2271.57 	
Date: Sep 20
Value: 2266.93 	
Date: Sep 15
Value: 2252.46 	
Date: Sep 10
Value: 2234.5 	
Date: Sep 05
Value: 2204.1 	
Date: Aug 31
Value: 2198.32 	
Date: Aug 25
Value: 2183.65 	
Date: Aug 20
Value: 2176.5 	
Date: Aug 15
Value: 2161.91 	
Date: Aug 10
Value: 2159.89 	
Date: Aug 05
Value: 2157.84 	
Date: Jul 31
Value: 2155.53 	
Date: Jul 25
Value: 2152.61 	
Date: Jul 20
Value: 2148.15 	
Date: Jul 15
Value: 2138.32 	
Date: Jul 10
Value: 2131.48 	
Date: Jul 05
Value: 2128.6 	
Date: Jun 30
Value: 2115.75 	
Date: Jun 25
Value: 2104.95 	
Date: Jun 20
Value: 2090.44 	
Date: Jun 15
Value: 2086.49 	
Date: Jun 10
Value: 2080.86 	
Date: Jun 05
Value: 2076.6 	
Date: May 31
Value: 2070.11 	
Date: May 25
Value: 2058.59 	
Date: May 20
Value: 2047.16 	
Date: May 15
Value: 2019.03 	
Date: May 10
Value: 2010.83 	
Date: May 05
Value: 2000.72 	
Date: Apr 30
Value: 1979.4 	
Date: Apr 25
Value: 1973.75 	
Date: Apr 20
Value: 1927.74 	
Date: Apr 15
Value: 1895.96 	
Date: Apr 10
Value: 1891.81 	
Date: Apr 05
Value: 1888.03 	
Date: Mar 31
Value: 1884.52 	
Date: Mar 25
Value: 1861.46 	
Date: Mar 20
Value: 1856.29 	
Date: Mar 15
Value: 1847.4 	
Date: Mar 10
Value: 1831 	
Date: Mar 05
Value: 1818.21 	
Date: Feb 28
Value: 1756.71 	
Date: Feb 25
Value: 1748.56 	
Date: Feb 20
Value: 1741.13 	
Date: Feb 15
Value: 1739.78 	
Date: Feb 10
Value: 1722.17 	
Date: Feb 05
Value: 1718.53 	
Date: Jan 31
Value: 1716.2 	
Date: Jan 25
Value: 1715.44 	
Date: Jan 20
Value: 1714.11 	
Date: Jan 15
Value: 1689.63 	
Date: Jan 10
Value: 1688.5 	
Date: Jan 05
Value: 1665.86 	
Date: Dec 31
Value: 882.29 	
Date: Dec 25
Value: 864.58 	
Date: Dec 20
Value: 850.11 	
Date: Dec 15
Value: 833.2 	
Date: Dec 10
Value: 815.55 	
Date: Dec 05
Value: 799.06 	
Date: Nov 30
Value: 778.52 	
Date: Nov 25
Value: 758.21 	
Date: Nov 20
Value: 738.03 	
Date: Nov 15
Value: 715.26 	
Date: Nov 10
Value: 696.09 	
Date: Nov 05
Value: 675.77 	
Date: Oct 31
Value: 1608.71 	
Date: Oct 25
Value: 1591.65 	
Date: Oct 20
Value: 1573.12 	
Date: Oct 15
Value: 1559.4 	
Date: Oct 10
Value: 1540.23 	
Date: Oct 05
Value: 1522.48 	
Date: Sep 30
Value: 1509.57 	
Date: Sep 25
Value: 1497.41 	
Date: Sep 20
Value: 1484.83 	
Date: Sep 15
Value: 1473.86 	
Date: Sep 10
Value: 1462.04 	
Date: Sep 05
Value: 1449.35 	
Date: Aug 31
Value: 1439.15 	
Date: Aug 25
Value: 1428.31 	
Date: Aug 20
Value: 1421.64 	
Date: Aug 15
Value: 1415.66 	
Date: Aug 10
Value: 1410.1 	
Date: Aug 05
Value: 1402.09 	
Date: Jul 31
Value: 1396.52 	
Date: Jul 25
Value: 1387.22 	
Date: Jul 20
Value: 1381.43 	
Date: Jul 15
Value: 1376.09 	
Date: Jul 10
Value: 1369.11 	
Date: Jul 05
Value: 1362.75 	
Date: Jun 30
Value: 1355.48 	
Date: Jun 25
Value: 1348.09 	
Date: Jun 20
Value: 1340.56 	
Date: Jun 15
Value: 1330.34 	
Date: Jun 10
Value: 1322.49 	
Date: Jun 05
Value: 1312.71 	
Date: May 31
Value: 1301.55 	
Date: May 25
Value: 1287.08 	
Date: May 20
Value: 1272.71 	
Date: May 15
Value: 1259.99 	
Date: May 10
Value: 1245.34 	
Date: May 05
Value: 1231.18 	
Date: Apr 30
Value: 1216.11 	
Date: Apr 25
Value: 1203 	
Date: Apr 20
Value: 1188.98 	
Date: Apr 15
Value: 1172.34 	
Date: Apr 10
Value: 1155.81 	
Date: Apr 05
Value: 1142.94 	
Date: Mar 31
Value: 1129.86 	
Date: Mar 25
Value: 1110.86 	
Date: Mar 20
Value: 1097.04 	
Date: Mar 15
Value: 1083.01 	
Date: Mar 10
Value: 1071.84 	
Date: Mar 05
Value: 1057.43 	
Date: Feb 28
Value: 1040.91 	
Date: Feb 25
Value: 1033.58 	
Date: Feb 20
Value: 1018.86 	
Date: Feb 15
Value: 1007.74 	
Date: Feb 10
Value: 990.06 	
Date: Feb 05
Value: 975.65 	
Date: Jan 31
Value: 962.32 	
Date: Jan 25
Value: 946.01 	
Date: Jan 20
Value: 932.24 	
Date: Jan 15
Value: 921.83 	
Date: Jan 10
Value: 911.14 	
Date: Jan 05
Value: 896.47 	
Date: Dec 31
Value: 1774.64 	
Date: Dec 25
Value: 1769.26 	
Date: Dec 20
Value: 1727.85 	
Date: Dec 15
Value: 1717.38 	
Date: Dec 10
Value: 1696.61 	
Date: Dec 05
Value: 1668.02 	
Date: Nov 30
Value: 1646.61 	
Date: Nov 25
Value: 1624.6 	
Date: Nov 20
Value: 1591.31 	
Date: Nov 15
Value: 1580.99 	
Date: Nov 10
Value: 1573.96 	
Date: Nov 05
Value: 1571.82 	
Date: Oct 31
Value: 1569.68 	
Date: Oct 25
Value: 1566.56 	
Date: Oct 20
Value: 1564.29 	
Date: Oct 15
Value: 1561.79 	
Date: Oct 10
Value: 1559.53 	
Date: Oct 05
Value: 1552.21 	
Date: Sep 30
Value: 1509.38 	
Date: Sep 25
Value: 1501.24 	
Date: Sep 20
Value: 1496.59 	
Date: Sep 15
Value: 1482.12 	
Date: Sep 10
Value: 1464.16 	
Date: Sep 05
Value: 1433.76 	
Date: Aug 31
Value: 1427.98 	
Date: Aug 25
Value: 1413.31 	
Date: Aug 20
Value: 1406.17 	
Date: Aug 15
Value: 1391.57 	
Date: Aug 10
Value: 1389.55 	
Date: Aug 05
Value: 1387.5 	
Date: Jul 31
Value: 1385.19 	
Date: Jul 25
Value: 1382.27 	
Date: Jul 20
Value: 1377.81 	
Date: Jul 15
Value: 1367.99 	
Date: Jul 10
Value: 1361.15 	
Date: Jul 05
Value: 1358.26 	
Date: Jun 30
Value: 1345.41 	
Date: Jun 25
Value: 1334.62 	
Date: Jun 20
Value: 1320.1 	
Date: Jun 15
Value: 1316.16 	
Date: Jun 10
Value: 1310.52 	
Date: Jun 05
Value: 1306.26 	
Date: May 31
Value: 1299.77 	
Date: May 25
Value: 1288.25 	
Date: May 20
Value: 1276.82 	
Date: May 15
Value: 1248.69 	
Date: May 10
Value: 1240.49 	
Date: May 05
Value: 1230.38 	
Date: Apr 30
Value: 1209.06 	
Date: Apr 25
Value: 1203.42 	
Date: Apr 20
Value: 1973.06 	
Date: Apr 15
Value: 1964.72 	
Date: Apr 10
Value: 1956.02 	
Date: Apr 05
Value: 1941.67 	
Date: Mar 31
Value: 1933.3 	
Date: Mar 25
Value: 1890.98 	
Date: Mar 20
Value: 1855.6 	
Date: Mar 15
Value: 1847.52 	
Date: Mar 10
Value: 1838.02 	
Date: Mar 05
Value: 1835.55 	
Date: Feb 28
Value: 1830.86 	
Date: Feb 25
Value: 1828.27 	
Date: Feb 20
Value: 1826.67 	
Date: Feb 15
Value: 1824.38 	
Date: Feb 10
Value: 1822.61 	
Date: Feb 05
Value: 1821.26 	
Date: Jan 31
Value: 1819.63 	
Date: Jan 25
Value: 1812.34 	
Date: Jan 20
Value: 1811.07 	
Date: Jan 15
Value: 1809.3 	
Date: Jan 10
Value: 1783.63 	
Date: Jan 05
Value: 1779.04 	
Date: Dec 31
Value: 1655.03 	
Date: Dec 25
Value: 1648.35 	
Date: Dec 20
Value: 1636.41 	
Date: Dec 15
Value: 1628.62 	
Date: Dec 10
Value: 1585.75 	
Date: Dec 05
Value: 1575.68 	
Date: Nov 30
Value: 1561.09 	
Date: Nov 25
Value: 1534.62 	
Date: Nov 20
Value: 1504.75 	
Date: Nov 15
Value: 1494.66 	
Date: Nov 10
Value: 1477.98 	
Date: Nov 05
Value: 1439.31 	
Date: Oct 31
Value: 2340.02 	
Date: Oct 25
Value: 2336.9 	
Date: Oct 20
Value: 2334.63 	
Date: Oct 15
Value: 2332.13 	
Date: Oct 10
Value: 2329.87 	
Date: Oct 05
Value: 2322.55 	
Date: Sep 30
Value: 2279.71 	
Date: Sep 25
Value: 2271.57 	
Date: Sep 20
Value: 2266.93 	
Date: Sep 15
Value: 2252.46 	
Date: Sep 10
Value: 2234.5 	
Date: Sep 05
Value: 2204.1 	
Date: Aug 31
Value: 2198.32 	
Date: Aug 25
Value: 2183.65 	
Date: Aug 20
Value: 2176.5 	
Date: Aug 15
Value: 2161.91 	
Date: Aug 10
Value: 2159.89 	
Date: Aug 05
Value: 2157.84 	
Date: Jul 31
Value: 2155.53 	
Date: Jul 25
Value: 2152.61 	
Date: Jul 20
Value: 2148.15 	
Date: Jul 15
Value: 2138.32 	
Date: Jul 10
Value: 2131.48 	
Date: Jul 05
Value: 2128.6 	
Date: Jun 30
Value: 2115.75 	
Date: Jun 25
Value: 2104.95 	
Date: Jun 20
Value: 2090.44 	
Date: Jun 15
Value: 2086.49 	
Date: Jun 10
Value: 2080.86 	
Date: Jun 05
Value: 2076.6 	
Date: May 31
Value: 2070.11 	
Date: May 25
Value: 2058.59 	
Date: May 20
Value: 2047.16 	
Date: May 15
Value: 2019.03 	
Date: May 10
Value: 2010.83 	
Date: May 05
Value: 2000.72 	
Date: Apr 30
Value: 1979.4 	
Date: Apr 25
Value: 1973.75 	
Date: Apr 20
Value: 1927.74 	
Date: Apr 15
Value: 1895.96 	
Date: Apr 10
Value: 1891.81 	
Date: Apr 05
Value: 1888.03 	
Date: Mar 31
Value: 1884.52 	
Date: Mar 25
Value: 1861.46 	
Date: Mar 20
Value: 1856.29 	
Date: Mar 15
Value: 1847.4 	
Date: Mar 10
Value: 1831 	
Date: Mar 05
Value: 1818.21 	
Date: Feb 28
Value: 1756.71 	
Date: Feb 25
Value: 1748.56 	
Date: Feb 20
Value: 1741.13 	
Date: Feb 15
Value: 1739.78 	
Date: Feb 10
Value: 1722.17 	
Date: Feb 05
Value: 1718.53 	
Date: Jan 31
Value: 1716.2 	
Date: Jan 25
Value: 1715.44 	
Date: Jan 20
Value: 1714.11 	
Date: Jan 15
Value: 1689.63 	
Date: Jan 10
Value: 1688.5 	
Date: Jan 05
Value: 1665.86 	
Date: Dec 31
Value: 882.29 	
Date: Dec 25
Value: 864.58 	
Date: Dec 20
Value: 850.11 	
Date: Dec 15
Value: 833.2 	
Date: Dec 10
Value: 815.55 	
Date: Dec 05
Value: 799.06 	
Date: Nov 30
Value: 778.52 	
Date: Nov 25
Value: 758.21 	
Date: Nov 20
Value: 738.03 	
Date: Nov 15
Value: 715.26 	
Date: Nov 10
Value: 696.09 	
Date: Nov 05
Value: 675.77 	
Date: Oct 31
Value: 1608.71 	
Date: Oct 25
Value: 1591.65 	
Date: Oct 20
Value: 1573.12 	
Date: Oct 15
Value: 1559.4 	
Date: Oct 10
Value: 1540.23 	
Date: Oct 05
Value: 1522.48 	
Date: Sep 30
Value: 1509.57 	
Date: Sep 25
Value: 1497.41 	
Date: Sep 20
Value: 1484.83 	
Date: Sep 15
Value: 1473.86 	
Date: Sep 10
Value: 1462.04 	
Date: Sep 05
Value: 1449.35 	
Date: Aug 31
Value: 1439.15 	
Date: Aug 25
Value: 1428.31 	
Date: Aug 20
Value: 1421.64 	
Date: Aug 15
Value: 1415.66 	
Date: Aug 10
Value: 1410.1 	
Date: Aug 05
Value: 1402.09 	
Date: Jul 31
Value: 1396.52 	
Date: Jul 25
Value: 1387.22 	
Date: Jul 20
Value: 1381.43 	
Date: Jul 15
Value: 1376.09 	
Date: Jul 10
Value: 1369.11 	
Date: Jul 05
Value: 1362.75 	
Date: Jun 30
Value: 1355.48 	
Date: Jun 25
Value: 1348.09 	
Date: Jun 20
Value: 1340.56 	
Date: Jun 15
Value: 1330.34 	
Date: Jun 10
Value: 1322.49 	
Date: Jun 05
Value: 1312.71 	
Date: May 31
Value: 1301.55 	
Date: May 25
Value: 1287.08 	
Date: May 20
Value: 1272.71 	
Date: May 15
Value: 1259.99 	
Date: May 10
Value: 1245.34 	
Date: May 05
Value: 1231.18 	
Date: Apr 30
Value: 1216.11 	
Date: Apr 25
Value: 1203 	
Date: Apr 20
Value: 1188.98 	
Date: Apr 15
Value: 1172.34 	
Date: Apr 10
Value: 1155.81 	
Date: Apr 05
Value: 1142.94 	
Date: Mar 31
Value: 1129.86 	
Date: Mar 25
Value: 1110.86 	
Date: Mar 20
Value: 1097.04 	
Date: Mar 15
Value: 1083.01 	
Date: Mar 10
Value: 1071.84 	
Date: Mar 05
Value: 1057.43 	
Date: Feb 28
Value: 1040.91 	
Date: Feb 25
Value: 1033.58 	
Date: Feb 20
Value: 1018.86 	
Date: Feb 15
Value: 1007.74 	
Date: Feb 10
Value: 990.06 	
Date: Feb 05
Value: 975.65 	
Date: Jan 31
Value: 962.32 	
Date: Jan 25
Value: 946.01 	
Date: Jan 20
Value: 932.24 	
Date: Jan 15
Value: 921.83 	
Date: Jan 10
Value: 911.14 	
Date: Jan 05
Value: 896.47

	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68
	
Date: Dec 31
Value: 1267.95 	
Date: Dec 25
Value: 1261.5 	
Date: Dec 20
Value: 1218.64 	
Date: Dec 15
Value: 1214.69 	
Date: Dec 10
Value: 1210.62 	
Date: Dec 05
Value: 1164.26 	
Date: Nov 30
Value: 1141.93 	
Date: Nov 25
Value: 1118 	
Date: Nov 20
Value: 1105.33 	
Date: Nov 15
Value: 1091.76 	
Date: Nov 10
Value: 1081.54 	
Date: Nov 05
Value: 1079.21 	
Date: Oct 31
Value: 1077.11 	
Date: Oct 25
Value: 1075.18 	
Date: Oct 20
Value: 1073.78 	
Date: Oct 15
Value: 1072.41 	
Date: Oct 10
Value: 1071.12 	
Date: Oct 05
Value: 1068.89 	
Date: Sep 30
Value: 1063.24 	
Date: Sep 25
Value: 1059.93 	
Date: Sep 20
Value: 1057.34 	
Date: Sep 15
Value: 1049.05 	
Date: Sep 10
Value: 1041.9 	
Date: Sep 05
Value: 1035.22 	
Date: Aug 31
Value: 1032.68 	
Date: Aug 25
Value: 1029.54 	
Date: Aug 20
Value: 1019.59 	
Date: Aug 15
Value: 994.76 	
Date: Aug 10
Value: 993.05 	
Date: Aug 05
Value: 991.45 	
Date: Jul 31
Value: 989.48 	
Date: Jul 25
Value: 987.68 	
Date: Jul 20
Value: 983.88 	
Date: Jul 15
Value: 981.69 	
Date: Jul 10
Value: 979.84 	
Date: Jul 05
Value: 977.91 	
Date: Jun 30
Value: 967.99 	
Date: Jun 25
Value: 948.85 	
Date: Jun 20
Value: 924.94 	
Date: Jun 15
Value: 921.83 	
Date: Jun 10
Value: 910.55 	
Date: Jun 05
Value: 904.41 	
Date: May 31
Value: 895.23 	
Date: May 25
Value: 886.56 	
Date: May 20
Value: 881.27 	
Date: May 15
Value: 858.96 	
Date: May 10
Value: 853.24 	
Date: May 05
Value: 848.26 	
Date: Apr 30
Value: 830.34 	
Date: Apr 25
Value: 827.04 	
Date: Apr 20
Value: 1387.19 	
Date: Apr 15
Value: 1384.08 	
Date: Apr 10
Value: 1380.54 	
Date: Apr 05
Value: 1376.92 	
Date: Mar 31
Value: 1367.02 	
Date: Mar 25
Value: 1326.61 	
Date: Mar 20
Value: 1312.1 	
Date: Mar 15
Value: 1309.3 	
Date: Mar 10
Value: 1303 	
Date: Mar 05
Value: 1301.58 	
Date: Feb 28
Value: 1298.66 	
Date: Feb 25
Value: 1298.11 	
Date: Feb 20
Value: 1297.21 	
Date: Feb 15
Value: 1296.09 	
Date: Feb 10
Value: 1295.4 	
Date: Feb 05
Value: 1294.8 	
Date: Jan 31
Value: 1294.13 	
Date: Jan 25
Value: 1289.72 	
Date: Jan 20
Value: 1289.01 	
Date: Jan 15
Value: 1287.76 	
Date: Jan 10
Value: 1274.26 	
Date: Jan 05
Value: 1272.28 	
Date: Dec 31
Value: 1241.93 	
Date: Dec 25
Value: 1239.84 	
Date: Dec 20
Value: 1225.62 	
Date: Dec 15
Value: 1222.55 	
Date: Dec 10
Value: 1202.27 	
Date: Dec 05
Value: 1197.79 	
Date: Nov 30
Value: 1175.16 	
Date: Nov 25
Value: 1152.71 	
Date: Nov 20
Value: 1134.95 	
Date: Nov 15
Value: 1124.37 	
Date: Nov 10
Value: 1115.48 	
Date: Nov 05
Value: 1103.43 	
Date: Oct 31
Value: 1689.58 	
Date: Oct 25
Value: 1687.65 	
Date: Oct 20
Value: 1686.24 	
Date: Oct 15
Value: 1684.87 	
Date: Oct 10
Value: 1683.59 	
Date: Oct 05
Value: 1681.36 	
Date: Sep 30
Value: 1675.7 	
Date: Sep 25
Value: 1672.4 	
Date: Sep 20
Value: 1669.8 	
Date: Sep 15
Value: 1661.51 	
Date: Sep 10
Value: 1654.36 	
Date: Sep 05
Value: 1647.69 	
Date: Aug 31
Value: 1645.15 	
Date: Aug 25
Value: 1642.01 	
Date: Aug 20
Value: 1632.05 	
Date: Aug 15
Value: 1607.23 	
Date: Aug 10
Value: 1605.52 	
Date: Aug 05
Value: 1603.92 	
Date: Jul 31
Value: 1601.94 	
Date: Jul 25
Value: 1600.15 	
Date: Jul 20
Value: 1596.34 	
Date: Jul 15
Value: 1594.16 	
Date: Jul 10
Value: 1592.31 	
Date: Jul 05
Value: 1590.38 	
Date: Jun 30
Value: 1580.46 	
Date: Jun 25
Value: 1561.32 	
Date: Jun 20
Value: 1537.4 	
Date: Jun 15
Value: 1534.3 	
Date: Jun 10
Value: 1523.02 	
Date: Jun 05
Value: 1516.88 	
Date: May 31
Value: 1507.7 	
Date: May 25
Value: 1499.02 	
Date: May 20
Value: 1493.74 	
Date: May 15
Value: 1471.43 	
Date: May 10
Value: 1465.7 	
Date: May 05
Value: 1460.73 	
Date: Apr 30
Value: 1442.81 	
Date: Apr 25
Value: 1439.5 	
Date: Apr 20
Value: 1411.11 	
Date: Apr 15
Value: 1393.57 	
Date: Apr 10
Value: 1391.31 	
Date: Apr 05
Value: 1389.09 	
Date: Mar 31
Value: 1386.94 	
Date: Mar 25
Value: 1377.07 	
Date: Mar 20
Value: 1373.89 	
Date: Mar 15
Value: 1371.64 	
Date: Mar 10
Value: 1353.83 	
Date: Mar 05
Value: 1341.12 	
Date: Feb 28
Value: 1313.21 	
Date: Feb 25
Value: 1307.73 	
Date: Feb 20
Value: 1302.64 	
Date: Feb 15
Value: 1302.04 	
Date: Feb 10
Value: 1283.64 	
Date: Feb 05
Value: 1279.74 	
Date: Jan 31
Value: 1278.47 	
Date: Jan 25
Value: 1277.77 	
Date: Jan 20
Value: 1276.79 	
Date: Jan 15
Value: 1272.03 	
Date: Jan 10
Value: 1270.09 	
Date: Jan 05
Value: 1246.54 	
Date: Dec 31
Value: 639.77 	
Date: Dec 25
Value: 625.75 	
Date: Dec 20
Value: 612.99 	
Date: Dec 15
Value: 600.98 	
Date: Dec 10
Value: 588.22 	
Date: Dec 05
Value: 574.93 	
Date: Nov 30
Value: 557.62 	
Date: Nov 25
Value: 546.27 	
Date: Nov 20
Value: 534.22 	
Date: Nov 15
Value: 519.24 	
Date: Nov 10
Value: 507.74 	
Date: Nov 05
Value: 497.41 	
Date: Oct 31
Value: 1161.79 	
Date: Oct 25
Value: 1150.86 	
Date: Oct 20
Value: 1141.33 	
Date: Oct 15
Value: 1132.92 	
Date: Oct 10
Value: 1121.15 	
Date: Oct 05
Value: 1111.01 	
Date: Sep 30
Value: 1104.44 	
Date: Sep 25
Value: 1097.93 	
Date: Sep 20
Value: 1091.81 	
Date: Sep 15
Value: 1086.57 	
Date: Sep 10
Value: 1081.13 	
Date: Sep 05
Value: 1075.62 	
Date: Aug 31
Value: 1070.31 	
Date: Aug 25
Value: 1063.78 	
Date: Aug 20
Value: 1056.4 	
Date: Aug 15
Value: 1050.97 	
Date: Aug 10
Value: 1044.68 	
Date: Aug 05
Value: 1036.54 	
Date: Jul 31
Value: 1030.06 	
Date: Jul 25
Value: 1022.31 	
Date: Jul 20
Value: 1018.01 	
Date: Jul 15
Value: 1014.09 	
Date: Jul 10
Value: 1009.35 	
Date: Jul 05
Value: 1003.14 	
Date: Jun 30
Value: 995.82 	
Date: Jun 25
Value: 987.56 	
Date: Jun 20
Value: 976.87 	
Date: Jun 15
Value: 962.48 	
Date: Jun 10
Value: 948.11 	
Date: Jun 05
Value: 936.58 	
Date: May 31
Value: 923.89 	
Date: May 25
Value: 908.86 	
Date: May 20
Value: 895.02 	
Date: May 15
Value: 884.53 	
Date: May 10
Value: 872.86 	
Date: May 05
Value: 860.88 	
Date: Apr 30
Value: 849.01 	
Date: Apr 25
Value: 840.58 	
Date: Apr 20
Value: 829.87 	
Date: Apr 15
Value: 816.78 	
Date: Apr 10
Value: 804.73 	
Date: Apr 05
Value: 794.21 	
Date: Mar 31
Value: 783.22 	
Date: Mar 25
Value: 768.9 	
Date: Mar 20
Value: 758.32 	
Date: Mar 15
Value: 748.3 	
Date: Mar 10
Value: 739.95 	
Date: Mar 05
Value: 729.27 	
Date: Feb 28
Value: 719.83 	
Date: Feb 25
Value: 716.29 	
Date: Feb 20
Value: 707.68 	
Date: Feb 15
Value: 701.94 	
Date: Feb 10
Value: 693.15 	
Date: Feb 05
Value: 686.68 	
Date: Jan 31
Value: 680.38 	
Date: Jan 25
Value: 671.46 	
Date: Jan 20
Value: 664.29 	
Date: Jan 15
Value: 659.52 	
Date: Jan 10
Value: 653.73 	
Date: Jan 05
Value: 647.46 	
Date: Dec 31
Value: 1267.95 	
Date: Dec 25
Value: 1261.5 	
Date: Dec 20
Value: 1218.64 	
Date: Dec 15
Value: 1214.69 	
Date: Dec 10
Value: 1210.62 	
Date: Dec 05
Value: 1164.26 	
Date: Nov 30
Value: 1141.93 	
Date: Nov 25
Value: 1118 	
Date: Nov 20
Value: 1105.33 	
Date: Nov 15
Value: 1091.76 	
Date: Nov 10
Value: 1081.54 	
Date: Nov 05
Value: 1079.21 	
Date: Oct 31
Value: 1077.11 	
Date: Oct 25
Value: 1075.18 	
Date: Oct 20
Value: 1073.78 	
Date: Oct 15
Value: 1072.41 	
Date: Oct 10
Value: 1071.12 	
Date: Oct 05
Value: 1068.89 	
Date: Sep 30
Value: 1063.24 	
Date: Sep 25
Value: 1059.93 	
Date: Sep 20
Value: 1057.34 	
Date: Sep 15
Value: 1049.05 	
Date: Sep 10
Value: 1041.9 	
Date: Sep 05
Value: 1035.22 	
Date: Aug 31
Value: 1032.68 	
Date: Aug 25
Value: 1029.54 	
Date: Aug 20
Value: 1019.59 	
Date: Aug 15
Value: 994.76 	
Date: Aug 10
Value: 993.05 	
Date: Aug 05
Value: 991.45 	
Date: Jul 31
Value: 989.48 	
Date: Jul 25
Value: 987.68 	
Date: Jul 20
Value: 983.88 	
Date: Jul 15
Value: 981.69 	
Date: Jul 10
Value: 979.84 	
Date: Jul 05
Value: 977.91 	
Date: Jun 30
Value: 967.99 	
Date: Jun 25
Value: 948.85 	
Date: Jun 20
Value: 924.94 	
Date: Jun 15
Value: 921.83 	
Date: Jun 10
Value: 910.55 	
Date: Jun 05
Value: 904.41 	
Date: May 31
Value: 895.23 	
Date: May 25
Value: 886.56 	
Date: May 20
Value: 881.27 	
Date: May 15
Value: 858.96 	
Date: May 10
Value: 853.24 	
Date: May 05
Value: 848.26 	
Date: Apr 30
Value: 830.34 	
Date: Apr 25
Value: 827.04 	
Date: Apr 20
Value: 1387.19 	
Date: Apr 15
Value: 1384.08 	
Date: Apr 10
Value: 1380.54 	
Date: Apr 05
Value: 1376.92 	
Date: Mar 31
Value: 1367.02 	
Date: Mar 25
Value: 1326.61 	
Date: Mar 20
Value: 1312.1 	
Date: Mar 15
Value: 1309.3 	
Date: Mar 10
Value: 1303 	
Date: Mar 05
Value: 1301.58 	
Date: Feb 28
Value: 1298.66 	
Date: Feb 25
Value: 1298.11 	
Date: Feb 20
Value: 1297.21 	
Date: Feb 15
Value: 1296.09 	
Date: Feb 10
Value: 1295.4 	
Date: Feb 05
Value: 1294.8 	
Date: Jan 31
Value: 1294.13 	
Date: Jan 25
Value: 1289.72 	
Date: Jan 20
Value: 1289.01 	
Date: Jan 15
Value: 1287.76 	
Date: Jan 10
Value: 1274.26 	
Date: Jan 05
Value: 1272.28 	
Date: Dec 31
Value: 1241.93 	
Date: Dec 25
Value: 1239.84 	
Date: Dec 20
Value: 1225.62 	
Date: Dec 15
Value: 1222.55 	
Date: Dec 10
Value: 1202.27 	
Date: Dec 05
Value: 1197.79 	
Date: Nov 30
Value: 1175.16 	
Date: Nov 25
Value: 1152.71 	
Date: Nov 20
Value: 1134.95 	
Date: Nov 15
Value: 1124.37 	
Date: Nov 10
Value: 1115.48 	
Date: Nov 05
Value: 1103.43 	
Date: Oct 31
Value: 1689.58 	
Date: Oct 25
Value: 1687.65 	
Date: Oct 20
Value: 1686.24 	
Date: Oct 15
Value: 1684.87 	
Date: Oct 10
Value: 1683.59 	
Date: Oct 05
Value: 1681.36 	
Date: Sep 30
Value: 1675.7 	
Date: Sep 25
Value: 1672.4 	
Date: Sep 20
Value: 1669.8 	
Date: Sep 15
Value: 1661.51 	
Date: Sep 10
Value: 1654.36 	
Date: Sep 05
Value: 1647.69 	
Date: Aug 31
Value: 1645.15 	
Date: Aug 25
Value: 1642.01 	
Date: Aug 20
Value: 1632.05 	
Date: Aug 15
Value: 1607.23 	
Date: Aug 10
Value: 1605.52 	
Date: Aug 05
Value: 1603.92 	
Date: Jul 31
Value: 1601.94 	
Date: Jul 25
Value: 1600.15 	
Date: Jul 20
Value: 1596.34 	
Date: Jul 15
Value: 1594.16 	
Date: Jul 10
Value: 1592.31 	
Date: Jul 05
Value: 1590.38 	
Date: Jun 30
Value: 1580.46 	
Date: Jun 25
Value: 1561.32 	
Date: Jun 20
Value: 1537.4 	
Date: Jun 15
Value: 1534.3 	
Date: Jun 10
Value: 1523.02 	
Date: Jun 05
Value: 1516.88 	
Date: May 31
Value: 1507.7 	
Date: May 25
Value: 1499.02 	
Date: May 20
Value: 1493.74 	
Date: May 15
Value: 1471.43 	
Date: May 10
Value: 1465.7 	
Date: May 05
Value: 1460.73 	
Date: Apr 30
Value: 1442.81 	
Date: Apr 25
Value: 1439.5 	
Date: Apr 20
Value: 1411.11 	
Date: Apr 15
Value: 1393.57 	
Date: Apr 10
Value: 1391.31 	
Date: Apr 05
Value: 1389.09 	
Date: Mar 31
Value: 1386.94 	
Date: Mar 25
Value: 1377.07 	
Date: Mar 20
Value: 1373.89 	
Date: Mar 15
Value: 1371.64 	
Date: Mar 10
Value: 1353.83 	
Date: Mar 05
Value: 1341.12 	
Date: Feb 28
Value: 1313.21 	
Date: Feb 25
Value: 1307.73 	
Date: Feb 20
Value: 1302.64 	
Date: Feb 15
Value: 1302.04 	
Date: Feb 10
Value: 1283.64 	
Date: Feb 05
Value: 1279.74 	
Date: Jan 31
Value: 1278.47 	
Date: Jan 25
Value: 1277.77 	
Date: Jan 20
Value: 1276.79 	
Date: Jan 15
Value: 1272.03 	
Date: Jan 10
Value: 1270.09 	
Date: Jan 05
Value: 1246.54 	
Date: Dec 31
Value: 639.77 	
Date: Dec 25
Value: 625.75 	
Date: Dec 20
Value: 612.99 	
Date: Dec 15
Value: 600.98 	
Date: Dec 10
Value: 588.22 	
Date: Dec 05
Value: 574.93 	
Date: Nov 30
Value: 557.62 	
Date: Nov 25
Value: 546.27 	
Date: Nov 20
Value: 534.22 	
Date: Nov 15
Value: 519.24 	
Date: Nov 10
Value: 507.74 	
Date: Nov 05
Value: 497.41 	
Date: Oct 31
Value: 1161.79 	
Date: Oct 25
Value: 1150.86 	
Date: Oct 20
Value: 1141.33 	
Date: Oct 15
Value: 1132.92 	
Date: Oct 10
Value: 1121.15 	
Date: Oct 05
Value: 1111.01 	
Date: Sep 30
Value: 1104.44 	
Date: Sep 25
Value: 1097.93 	
Date: Sep 20
Value: 1091.81 	
Date: Sep 15
Value: 1086.57 	
Date: Sep 10
Value: 1081.13 	
Date: Sep 05
Value: 1075.62 	
Date: Aug 31
Value: 1070.31 	
Date: Aug 25
Value: 1063.78 	
Date: Aug 20
Value: 1056.4 	
Date: Aug 15
Value: 1050.97 	
Date: Aug 10
Value: 1044.68 	
Date: Aug 05
Value: 1036.54 	
Date: Jul 31
Value: 1030.06 	
Date: Jul 25
Value: 1022.31 	
Date: Jul 20
Value: 1018.01 	
Date: Jul 15
Value: 1014.09 	
Date: Jul 10
Value: 1009.35 	
Date: Jul 05
Value: 1003.14 	
Date: Jun 30
Value: 995.82 	
Date: Jun 25
Value: 987.56 	
Date: Jun 20
Value: 976.87 	
Date: Jun 15
Value: 962.48 	
Date: Jun 10
Value: 948.11 	
Date: Jun 05
Value: 936.58 	
Date: May 31
Value: 923.89 	
Date: May 25
Value: 908.86 	
Date: May 20
Value: 895.02 	
Date: May 15
Value: 884.53 	
Date: May 10
Value: 872.86 	
Date: May 05
Value: 860.88 	
Date: Apr 30
Value: 849.01 	
Date: Apr 25
Value: 840.58 	
Date: Apr 20
Value: 829.87 	
Date: Apr 15
Value: 816.78 	
Date: Apr 10
Value: 804.73 	
Date: Apr 05
Value: 794.21 	
Date: Mar 31
Value: 783.22 	
Date: Mar 25
Value: 768.9 	
Date: Mar 20
Value: 758.32 	
Date: Mar 15
Value: 748.3 	
Date: Mar 10
Value: 739.95 	
Date: Mar 05
Value: 729.27 	
Date: Feb 28
Value: 719.83 	
Date: Feb 25
Value: 716.29 	
Date: Feb 20
Value: 707.68 	
Date: Feb 15
Value: 701.94 	
Date: Feb 10
Value: 693.15 	
Date: Feb 05
Value: 686.68 	
Date: Jan 31
Value: 680.38 	
Date: Jan 25
Value: 671.46 	
Date: Jan 20
Value: 664.29 	
Date: Jan 15
Value: 659.52 	
Date: Jan 10
Value: 653.73 	
Date: Jan 05
Value: 647.46

	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63
	
Date: Dec 31
Value: 1387.6 	
Date: Dec 25
Value: 1382.94 	
Date: Dec 20
Value: 1336.43 	
Date: Dec 15
Value: 1328.8 	
Date: Dec 10
Value: 1322.95 	
Date: Dec 05
Value: 1284.79 	
Date: Nov 30
Value: 1263.34 	
Date: Nov 25
Value: 1243.71 	
Date: Nov 20
Value: 1221.68 	
Date: Nov 15
Value: 1207.72 	
Date: Nov 10
Value: 1204.41 	
Date: Nov 05
Value: 1203.15 	
Date: Oct 31
Value: 1202.03 	
Date: Oct 25
Value: 1200.33 	
Date: Oct 20
Value: 1199.07 	
Date: Oct 15
Value: 1197.85 	
Date: Oct 10
Value: 1196.18 	
Date: Oct 05
Value: 1190.81 	
Date: Sep 30
Value: 1166.44 	
Date: Sep 25
Value: 1160.89 	
Date: Sep 20
Value: 1158.21 	
Date: Sep 15
Value: 1149.26 	
Date: Sep 10
Value: 1138.38 	
Date: Sep 05
Value: 1127.99 	
Date: Aug 31
Value: 1125.29 	
Date: Aug 25
Value: 1117.25 	
Date: Aug 20
Value: 1111.46 	
Date: Aug 15
Value: 1093.9 	
Date: Aug 10
Value: 1091.23 	
Date: Aug 05
Value: 1088.83 	
Date: Jul 31
Value: 1085.68 	
Date: Jul 25
Value: 1082.97 	
Date: Jul 20
Value: 1077.06 	
Date: Jul 15
Value: 1071.8 	
Date: Jul 10
Value: 1069.54 	
Date: Jul 05
Value: 1067.35 	
Date: Jun 30
Value: 1061.89 	
Date: Jun 25
Value: 1039.91 	
Date: Jun 20
Value: 1010.19 	
Date: Jun 15
Value: 1007.72 	
Date: Jun 10
Value: 1000.2 	
Date: Jun 05
Value: 996.13 	
Date: May 31
Value: 993.5 	
Date: May 25
Value: 985.02 	
Date: May 20
Value: 975.68 	
Date: May 15
Value: 949.45 	
Date: May 10
Value: 939.48 	
Date: May 05
Value: 923.75 	
Date: Apr 30
Value: 904.59 	
Date: Apr 25
Value: 899.54 	
Date: Apr 20
Value: 1533.25 	
Date: Apr 15
Value: 1528.67 	
Date: Apr 10
Value: 1522.38 	
Date: Apr 05
Value: 1517.85 	
Date: Mar 31
Value: 1509.19 	
Date: Mar 25
Value: 1467.21 	
Date: Mar 20
Value: 1447.02 	
Date: Mar 15
Value: 1442.02 	
Date: Mar 10
Value: 1432.92 	
Date: Mar 05
Value: 1430.41 	
Date: Feb 28
Value: 1424.97 	
Date: Feb 25
Value: 1423.93 	
Date: Feb 20
Value: 1422.9 	
Date: Feb 15
Value: 1421.3 	
Date: Feb 10
Value: 1420.32 	
Date: Feb 05
Value: 1419.44 	
Date: Jan 31
Value: 1417.95 	
Date: Jan 25
Value: 1412.15 	
Date: Jan 20
Value: 1411.03 	
Date: Jan 15
Value: 1408.51 	
Date: Jan 10
Value: 1396.31 	
Date: Jan 05
Value: 1392.34 	
Date: Dec 31
Value: 1326.49 	
Date: Dec 25
Value: 1324.9 	
Date: Dec 20
Value: 1312.62 	
Date: Dec 15
Value: 1310.63 	
Date: Dec 10
Value: 1278.01 	
Date: Dec 05
Value: 1273.05 	
Date: Nov 30
Value: 1259.9 	
Date: Nov 25
Value: 1220.97 	
Date: Nov 20
Value: 1199.26 	
Date: Nov 15
Value: 1185.92 	
Date: Nov 10
Value: 1180.31 	
Date: Nov 05
Value: 1160.13 	
Date: Oct 31
Value: 1849.77 	
Date: Oct 25
Value: 1848.06 	
Date: Oct 20
Value: 1846.8 	
Date: Oct 15
Value: 1845.58 	
Date: Oct 10
Value: 1843.92 	
Date: Oct 05
Value: 1838.54 	
Date: Sep 30
Value: 1814.17 	
Date: Sep 25
Value: 1808.63 	
Date: Sep 20
Value: 1805.95 	
Date: Sep 15
Value: 1796.99 	
Date: Sep 10
Value: 1786.11 	
Date: Sep 05
Value: 1775.72 	
Date: Aug 31
Value: 1773.02 	
Date: Aug 25
Value: 1764.99 	
Date: Aug 20
Value: 1759.19 	
Date: Aug 15
Value: 1741.64 	
Date: Aug 10
Value: 1738.97 	
Date: Aug 05
Value: 1736.57 	
Date: Jul 31
Value: 1733.41 	
Date: Jul 25
Value: 1730.7 	
Date: Jul 20
Value: 1724.79 	
Date: Jul 15
Value: 1719.53 	
Date: Jul 10
Value: 1717.28 	
Date: Jul 05
Value: 1715.09 	
Date: Jun 30
Value: 1709.62 	
Date: Jun 25
Value: 1687.64 	
Date: Jun 20
Value: 1657.93 	
Date: Jun 15
Value: 1655.45 	
Date: Jun 10
Value: 1647.94 	
Date: Jun 05
Value: 1643.87 	
Date: May 31
Value: 1641.23 	
Date: May 25
Value: 1632.75 	
Date: May 20
Value: 1623.41 	
Date: May 15
Value: 1597.18 	
Date: May 10
Value: 1587.22 	
Date: May 05
Value: 1571.48 	
Date: Apr 30
Value: 1552.32 	
Date: Apr 25
Value: 1547.28 	
Date: Apr 20
Value: 1510.85 	
Date: Apr 15
Value: 1488.5 	
Date: Apr 10
Value: 1485.66 	
Date: Apr 05
Value: 1482.86 	
Date: Mar 31
Value: 1475.73 	
Date: Mar 25
Value: 1461.99 	
Date: Mar 20
Value: 1452.9 	
Date: Mar 15
Value: 1448.29 	
Date: Mar 10
Value: 1430.33 	
Date: Mar 05
Value: 1419.28 	
Date: Feb 28
Value: 1399.22 	
Date: Feb 25
Value: 1393.75 	
Date: Feb 20
Value: 1387.09 	
Date: Feb 15
Value: 1386.13 	
Date: Feb 10
Value: 1376.38 	
Date: Feb 05
Value: 1370.78 	
Date: Jan 31
Value: 1368.93 	
Date: Jan 25
Value: 1367.86 	
Date: Jan 20
Value: 1365.15 	
Date: Jan 15
Value: 1352.07 	
Date: Jan 10
Value: 1348.32 	
Date: Jan 05
Value: 1334.97 	
Date: Dec 31
Value: 664.04 	
Date: Dec 25
Value: 650.09 	
Date: Dec 20
Value: 638.94 	
Date: Dec 15
Value: 627.48 	
Date: Dec 10
Value: 615.98 	
Date: Dec 05
Value: 603.37 	
Date: Nov 30
Value: 587.02 	
Date: Nov 25
Value: 575.73 	
Date: Nov 20
Value: 562.29 	
Date: Nov 15
Value: 546.99 	
Date: Nov 10
Value: 534.34 	
Date: Nov 05
Value: 522.72 	
Date: Oct 31
Value: 1223.7 	
Date: Oct 25
Value: 1213.94 	
Date: Oct 20
Value: 1204.58 	
Date: Oct 15
Value: 1197.07 	
Date: Oct 10
Value: 1186.09 	
Date: Oct 05
Value: 1176.52 	
Date: Sep 30
Value: 1169.45 	
Date: Sep 25
Value: 1163.82 	
Date: Sep 20
Value: 1158.93 	
Date: Sep 15
Value: 1154.52 	
Date: Sep 10
Value: 1149.78 	
Date: Sep 05
Value: 1145.2 	
Date: Aug 31
Value: 1139.3 	
Date: Aug 25
Value: 1128.16 	
Date: Aug 20
Value: 1120.38 	
Date: Aug 15
Value: 1113.29 	
Date: Aug 10
Value: 1105.13 	
Date: Aug 05
Value: 1092.92 	
Date: Jul 31
Value: 1084.4 	
Date: Jul 25
Value: 1075.34 	
Date: Jul 20
Value: 1069.57 	
Date: Jul 15
Value: 1065.01 	
Date: Jul 10
Value: 1058.52 	
Date: Jul 05
Value: 1052.24 	
Date: Jun 30
Value: 1044.71 	
Date: Jun 25
Value: 1037.7 	
Date: Jun 20
Value: 1028.79 	
Date: Jun 15
Value: 1016.44 	
Date: Jun 10
Value: 1005.28 	
Date: Jun 05
Value: 995.83 	
Date: May 31
Value: 984.26 	
Date: May 25
Value: 971.07 	
Date: May 20
Value: 957.96 	
Date: May 15
Value: 946.76 	
Date: May 10
Value: 933.56 	
Date: May 05
Value: 921.18 	
Date: Apr 30
Value: 908.69 	
Date: Apr 25
Value: 898.6 	
Date: Apr 20
Value: 886.66 	
Date: Apr 15
Value: 872.94 	
Date: Apr 10
Value: 859.67 	
Date: Apr 05
Value: 847.37 	
Date: Mar 31
Value: 835.3 	
Date: Mar 25
Value: 820.03 	
Date: Mar 20
Value: 809.31 	
Date: Mar 15
Value: 798.41 	
Date: Mar 10
Value: 789.34 	
Date: Mar 05
Value: 777.79 	
Date: Feb 28
Value: 766.42 	
Date: Feb 25
Value: 761.84 	
Date: Feb 20
Value: 752.65 	
Date: Feb 15
Value: 746.07 	
Date: Feb 10
Value: 736.48 	
Date: Feb 05
Value: 727.96 	
Date: Jan 31
Value: 720.72 	
Date: Jan 25
Value: 707.9 	
Date: Jan 20
Value: 697.08 	
Date: Jan 15
Value: 689.39 	
Date: Jan 10
Value: 683.02 	
Date: Jan 05
Value: 673.67 	
Date: Dec 31
Value: 1387.6 	
Date: Dec 25
Value: 1382.94 	
Date: Dec 20
Value: 1336.43 	
Date: Dec 15
Value: 1328.8 	
Date: Dec 10
Value: 1322.95 	
Date: Dec 05
Value: 1284.79 	
Date: Nov 30
Value: 1263.34 	
Date: Nov 25
Value: 1243.71 	
Date: Nov 20
Value: 1221.68 	
Date: Nov 15
Value: 1207.72 	
Date: Nov 10
Value: 1204.41 	
Date: Nov 05
Value: 1203.15 	
Date: Oct 31
Value: 1202.03 	
Date: Oct 25
Value: 1200.33 	
Date: Oct 20
Value: 1199.07 	
Date: Oct 15
Value: 1197.85 	
Date: Oct 10
Value: 1196.18 	
Date: Oct 05
Value: 1190.81 	
Date: Sep 30
Value: 1166.44 	
Date: Sep 25
Value: 1160.89 	
Date: Sep 20
Value: 1158.21 	
Date: Sep 15
Value: 1149.26 	
Date: Sep 10
Value: 1138.38 	
Date: Sep 05
Value: 1127.99 	
Date: Aug 31
Value: 1125.29 	
Date: Aug 25
Value: 1117.25 	
Date: Aug 20
Value: 1111.46 	
Date: Aug 15
Value: 1093.9 	
Date: Aug 10
Value: 1091.23 	
Date: Aug 05
Value: 1088.83 	
Date: Jul 31
Value: 1085.68 	
Date: Jul 25
Value: 1082.97 	
Date: Jul 20
Value: 1077.06 	
Date: Jul 15
Value: 1071.8 	
Date: Jul 10
Value: 1069.54 	
Date: Jul 05
Value: 1067.35 	
Date: Jun 30
Value: 1061.89 	
Date: Jun 25
Value: 1039.91 	
Date: Jun 20
Value: 1010.19 	
Date: Jun 15
Value: 1007.72 	
Date: Jun 10
Value: 1000.2 	
Date: Jun 05
Value: 996.13 	
Date: May 31
Value: 993.5 	
Date: May 25
Value: 985.02 	
Date: May 20
Value: 975.68 	
Date: May 15
Value: 949.45 	
Date: May 10
Value: 939.48 	
Date: May 05
Value: 923.75 	
Date: Apr 30
Value: 904.59 	
Date: Apr 25
Value: 899.54 	
Date: Apr 20
Value: 1533.25 	
Date: Apr 15
Value: 1528.67 	
Date: Apr 10
Value: 1522.38 	
Date: Apr 05
Value: 1517.85 	
Date: Mar 31
Value: 1509.19 	
Date: Mar 25
Value: 1467.21 	
Date: Mar 20
Value: 1447.02 	
Date: Mar 15
Value: 1442.02 	
Date: Mar 10
Value: 1432.92 	
Date: Mar 05
Value: 1430.41 	
Date: Feb 28
Value: 1424.97 	
Date: Feb 25
Value: 1423.93 	
Date: Feb 20
Value: 1422.9 	
Date: Feb 15
Value: 1421.3 	
Date: Feb 10
Value: 1420.32 	
Date: Feb 05
Value: 1419.44 	
Date: Jan 31
Value: 1417.95 	
Date: Jan 25
Value: 1412.15 	
Date: Jan 20
Value: 1411.03 	
Date: Jan 15
Value: 1408.51 	
Date: Jan 10
Value: 1396.31 	
Date: Jan 05
Value: 1392.34 	
Date: Dec 31
Value: 1326.49 	
Date: Dec 25
Value: 1324.9 	
Date: Dec 20
Value: 1312.62 	
Date: Dec 15
Value: 1310.63 	
Date: Dec 10
Value: 1278.01 	
Date: Dec 05
Value: 1273.05 	
Date: Nov 30
Value: 1259.9 	
Date: Nov 25
Value: 1220.97 	
Date: Nov 20
Value: 1199.26 	
Date: Nov 15
Value: 1185.92 	
Date: Nov 10
Value: 1180.31 	
Date: Nov 05
Value: 1160.13 	
Date: Oct 31
Value: 1849.77 	
Date: Oct 25
Value: 1848.06 	
Date: Oct 20
Value: 1846.8 	
Date: Oct 15
Value: 1845.58 	
Date: Oct 10
Value: 1843.92 	
Date: Oct 05
Value: 1838.54 	
Date: Sep 30
Value: 1814.17 	
Date: Sep 25
Value: 1808.63 	
Date: Sep 20
Value: 1805.95 	
Date: Sep 15
Value: 1796.99 	
Date: Sep 10
Value: 1786.11 	
Date: Sep 05
Value: 1775.72 	
Date: Aug 31
Value: 1773.02 	
Date: Aug 25
Value: 1764.99 	
Date: Aug 20
Value: 1759.19 	
Date: Aug 15
Value: 1741.64 	
Date: Aug 10
Value: 1738.97 	
Date: Aug 05
Value: 1736.57 	
Date: Jul 31
Value: 1733.41 	
Date: Jul 25
Value: 1730.7 	
Date: Jul 20
Value: 1724.79 	
Date: Jul 15
Value: 1719.53 	
Date: Jul 10
Value: 1717.28 	
Date: Jul 05
Value: 1715.09 	
Date: Jun 30
Value: 1709.62 	
Date: Jun 25
Value: 1687.64 	
Date: Jun 20
Value: 1657.93 	
Date: Jun 15
Value: 1655.45 	
Date: Jun 10
Value: 1647.94 	
Date: Jun 05
Value: 1643.87 	
Date: May 31
Value: 1641.23 	
Date: May 25
Value: 1632.75 	
Date: May 20
Value: 1623.41 	
Date: May 15
Value: 1597.18 	
Date: May 10
Value: 1587.22 	
Date: May 05
Value: 1571.48 	
Date: Apr 30
Value: 1552.32 	
Date: Apr 25
Value: 1547.28 	
Date: Apr 20
Value: 1510.85 	
Date: Apr 15
Value: 1488.5 	
Date: Apr 10
Value: 1485.66 	
Date: Apr 05
Value: 1482.86 	
Date: Mar 31
Value: 1475.73 	
Date: Mar 25
Value: 1461.99 	
Date: Mar 20
Value: 1452.9 	
Date: Mar 15
Value: 1448.29 	
Date: Mar 10
Value: 1430.33 	
Date: Mar 05
Value: 1419.28 	
Date: Feb 28
Value: 1399.22 	
Date: Feb 25
Value: 1393.75 	
Date: Feb 20
Value: 1387.09 	
Date: Feb 15
Value: 1386.13 	
Date: Feb 10
Value: 1376.38 	
Date: Feb 05
Value: 1370.78 	
Date: Jan 31
Value: 1368.93 	
Date: Jan 25
Value: 1367.86 	
Date: Jan 20
Value: 1365.15 	
Date: Jan 15
Value: 1352.07 	
Date: Jan 10
Value: 1348.32 	
Date: Jan 05
Value: 1334.97 	
Date: Dec 31
Value: 664.04 	
Date: Dec 25
Value: 650.09 	
Date: Dec 20
Value: 638.94 	
Date: Dec 15
Value: 627.48 	
Date: Dec 10
Value: 615.98 	
Date: Dec 05
Value: 603.37 	
Date: Nov 30
Value: 587.02 	
Date: Nov 25
Value: 575.73 	
Date: Nov 20
Value: 562.29 	
Date: Nov 15
Value: 546.99 	
Date: Nov 10
Value: 534.34 	
Date: Nov 05
Value: 522.72 	
Date: Oct 31
Value: 1223.7 	
Date: Oct 25
Value: 1213.94 	
Date: Oct 20
Value: 1204.58 	
Date: Oct 15
Value: 1197.07 	
Date: Oct 10
Value: 1186.09 	
Date: Oct 05
Value: 1176.52 	
Date: Sep 30
Value: 1169.45 	
Date: Sep 25
Value: 1163.82 	
Date: Sep 20
Value: 1158.93 	
Date: Sep 15
Value: 1154.52 	
Date: Sep 10
Value: 1149.78 	
Date: Sep 05
Value: 1145.2 	
Date: Aug 31
Value: 1139.3 	
Date: Aug 25
Value: 1128.16 	
Date: Aug 20
Value: 1120.38 	
Date: Aug 15
Value: 1113.29 	
Date: Aug 10
Value: 1105.13 	
Date: Aug 05
Value: 1092.92 	
Date: Jul 31
Value: 1084.4 	
Date: Jul 25
Value: 1075.34 	
Date: Jul 20
Value: 1069.57 	
Date: Jul 15
Value: 1065.01 	
Date: Jul 10
Value: 1058.52 	
Date: Jul 05
Value: 1052.24 	
Date: Jun 30
Value: 1044.71 	
Date: Jun 25
Value: 1037.7 	
Date: Jun 20
Value: 1028.79 	
Date: Jun 15
Value: 1016.44 	
Date: Jun 10
Value: 1005.28 	
Date: Jun 05
Value: 995.83 	
Date: May 31
Value: 984.26 	
Date: May 25
Value: 971.07 	
Date: May 20
Value: 957.96 	
Date: May 15
Value: 946.76 	
Date: May 10
Value: 933.56 	
Date: May 05
Value: 921.18 	
Date: Apr 30
Value: 908.69 	
Date: Apr 25
Value: 898.6 	
Date: Apr 20
Value: 886.66 	
Date: Apr 15
Value: 872.94 	
Date: Apr 10
Value: 859.67 	
Date: Apr 05
Value: 847.37 	
Date: Mar 31
Value: 835.3 	
Date: Mar 25
Value: 820.03 	
Date: Mar 20
Value: 809.31 	
Date: Mar 15
Value: 798.41 	
Date: Mar 10
Value: 789.34 	
Date: Mar 05
Value: 777.79 	
Date: Feb 28
Value: 766.42 	
Date: Feb 25
Value: 761.84 	
Date: Feb 20
Value: 752.65 	
Date: Feb 15
Value: 746.07 	
Date: Feb 10
Value: 736.48 	
Date: Feb 05
Value: 727.96 	
Date: Jan 31
Value: 720.72 	
Date: Jan 25
Value: 707.9 	
Date: Jan 20
Value: 697.08 	
Date: Jan 15
Value: 689.39 	
Date: Jan 10
Value: 683.02 	
Date: Jan 05
Value: 673.67

	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51
	
Date: Dec 31
Value: 1245.57 	
Date: Dec 25
Value: 1238.65 	
Date: Dec 20
Value: 1202.87 	
Date: Dec 15
Value: 1197.28 	
Date: Dec 10
Value: 1189.04 	
Date: Dec 05
Value: 1154.66 	
Date: Nov 30
Value: 1139.35 	
Date: Nov 25
Value: 1121.79 	
Date: Nov 20
Value: 1099.75 	
Date: Nov 15
Value: 1088.85 	
Date: Nov 10
Value: 1084.01 	
Date: Nov 05
Value: 1082.87 	
Date: Oct 31
Value: 1081.82 	
Date: Oct 25
Value: 1080.01 	
Date: Oct 20
Value: 1078.6 	
Date: Oct 15
Value: 1077.18 	
Date: Oct 10
Value: 1074.54 	
Date: Oct 05
Value: 1071.88 	
Date: Sep 30
Value: 1051.01 	
Date: Sep 25
Value: 1046.97 	
Date: Sep 20
Value: 1044.2 	
Date: Sep 15
Value: 1031.63 	
Date: Sep 10
Value: 1021.94 	
Date: Sep 05
Value: 1012.02 	
Date: Aug 31
Value: 1009.31 	
Date: Aug 25
Value: 1003.66 	
Date: Aug 20
Value: 999.13 	
Date: Aug 15
Value: 969.84 	
Date: Aug 10
Value: 967.42 	
Date: Aug 05
Value: 965.64 	
Date: Jul 31
Value: 963.2 	
Date: Jul 25
Value: 961.15 	
Date: Jul 20
Value: 957.61 	
Date: Jul 15
Value: 954.2 	
Date: Jul 10
Value: 952.49 	
Date: Jul 05
Value: 950.75 	
Date: Jun 30
Value: 947.37 	
Date: Jun 25
Value: 923.12 	
Date: Jun 20
Value: 895.42 	
Date: Jun 15
Value: 893.02 	
Date: Jun 10
Value: 881.95 	
Date: Jun 05
Value: 877.86 	
Date: May 31
Value: 874.55 	
Date: May 25
Value: 867.67 	
Date: May 20
Value: 856.95 	
Date: May 15
Value: 836.11 	
Date: May 10
Value: 827.99 	
Date: May 05
Value: 815.4 	
Date: Apr 30
Value: 796.42 	
Date: Apr 25
Value: 791.77 	
Date: Apr 20
Value: 1354.58 	
Date: Apr 15
Value: 1351.09 	
Date: Apr 10
Value: 1346.56 	
Date: Apr 05
Value: 1342.92 	
Date: Mar 31
Value: 1333.9 	
Date: Mar 25
Value: 1298.86 	
Date: Mar 20
Value: 1285.25 	
Date: Mar 15
Value: 1282.09 	
Date: Mar 10
Value: 1272.88 	
Date: Mar 05
Value: 1271.27 	
Date: Feb 28
Value: 1267.27 	
Date: Feb 25
Value: 1266.59 	
Date: Feb 20
Value: 1265.72 	
Date: Feb 15
Value: 1264.37 	
Date: Feb 10
Value: 1263.48 	
Date: Feb 05
Value: 1262.81 	
Date: Jan 31
Value: 1262.26 	
Date: Jan 25
Value: 1259.69 	
Date: Jan 20
Value: 1259.17 	
Date: Jan 15
Value: 1258.07 	
Date: Jan 10
Value: 1250.97 	
Date: Jan 05
Value: 1249.43 	
Date: Dec 31
Value: 1199.13 	
Date: Dec 25
Value: 1196.94 	
Date: Dec 20
Value: 1185 	
Date: Dec 15
Value: 1182.87 	
Date: Dec 10
Value: 1156.5 	
Date: Dec 05
Value: 1150.03 	
Date: Nov 30
Value: 1137.37 	
Date: Nov 25
Value: 1114.16 	
Date: Nov 20
Value: 1097.83 	
Date: Nov 15
Value: 1084.49 	
Date: Nov 10
Value: 1080.77 	
Date: Nov 05
Value: 1067.96 	
Date: Oct 31
Value: 1662.4 	
Date: Oct 25
Value: 1660.59 	
Date: Oct 20
Value: 1659.18 	
Date: Oct 15
Value: 1657.77 	
Date: Oct 10
Value: 1655.13 	
Date: Oct 05
Value: 1652.46 	
Date: Sep 30
Value: 1631.59 	
Date: Sep 25
Value: 1627.56 	
Date: Sep 20
Value: 1624.78 	
Date: Sep 15
Value: 1612.21 	
Date: Sep 10
Value: 1602.53 	
Date: Sep 05
Value: 1592.61 	
Date: Aug 31
Value: 1589.9 	
Date: Aug 25
Value: 1584.25 	
Date: Aug 20
Value: 1579.71 	
Date: Aug 15
Value: 1550.43 	
Date: Aug 10
Value: 1548.01 	
Date: Aug 05
Value: 1546.23 	
Date: Jul 31
Value: 1543.78 	
Date: Jul 25
Value: 1541.74 	
Date: Jul 20
Value: 1538.2 	
Date: Jul 15
Value: 1534.78 	
Date: Jul 10
Value: 1533.08 	
Date: Jul 05
Value: 1531.33 	
Date: Jun 30
Value: 1527.95 	
Date: Jun 25
Value: 1503.71 	
Date: Jun 20
Value: 1476 	
Date: Jun 15
Value: 1473.6 	
Date: Jun 10
Value: 1462.53 	
Date: Jun 05
Value: 1458.44 	
Date: May 31
Value: 1455.14 	
Date: May 25
Value: 1448.25 	
Date: May 20
Value: 1437.53 	
Date: May 15
Value: 1416.7 	
Date: May 10
Value: 1408.57 	
Date: May 05
Value: 1395.99 	
Date: Apr 30
Value: 1377 	
Date: Apr 25
Value: 1372.36 	
Date: Apr 20
Value: 1343.6 	
Date: Apr 15
Value: 1325.21 	
Date: Apr 10
Value: 1322.95 	
Date: Apr 05
Value: 1320.59 	
Date: Mar 31
Value: 1316.96 	
Date: Mar 25
Value: 1305.88 	
Date: Mar 20
Value: 1299.59 	
Date: Mar 15
Value: 1296.4 	
Date: Mar 10
Value: 1279.49 	
Date: Mar 05
Value: 1269.06 	
Date: Feb 28
Value: 1251.79 	
Date: Feb 25
Value: 1246.88 	
Date: Feb 20
Value: 1242.58 	
Date: Feb 15
Value: 1241.84 	
Date: Feb 10
Value: 1229.48 	
Date: Feb 05
Value: 1223.66 	
Date: Jan 31
Value: 1222.46 	
Date: Jan 25
Value: 1221.79 	
Date: Jan 20
Value: 1220.89 	
Date: Jan 15
Value: 1214.78 	
Date: Jan 10
Value: 1213.14 	
Date: Jan 05
Value: 1204.75 	
Date: Dec 31
Value: 607.27 	
Date: Dec 25
Value: 596.24 	
Date: Dec 20
Value: 586.31 	
Date: Dec 15
Value: 576.29 	
Date: Dec 10
Value: 567.08 	
Date: Dec 05
Value: 557.04 	
Date: Nov 30
Value: 543.99 	
Date: Nov 25
Value: 535.08 	
Date: Nov 20
Value: 523.61 	
Date: Nov 15
Value: 511.31 	
Date: Nov 10
Value: 501.06 	
Date: Nov 05
Value: 491.82 	
Date: Oct 31
Value: 1116.78 	
Date: Oct 25
Value: 1107.09 	
Date: Oct 20
Value: 1096.71 	
Date: Oct 15
Value: 1088.95 	
Date: Oct 10
Value: 1077.62 	
Date: Oct 05
Value: 1067.19 	
Date: Sep 30
Value: 1059.33 	
Date: Sep 25
Value: 1052.83 	
Date: Sep 20
Value: 1047.12 	
Date: Sep 15
Value: 1041.85 	
Date: Sep 10
Value: 1036.63 	
Date: Sep 05
Value: 1031.33 	
Date: Aug 31
Value: 1024.87 	
Date: Aug 25
Value: 1014.56 	
Date: Aug 20
Value: 1006.83 	
Date: Aug 15
Value: 999.17 	
Date: Aug 10
Value: 991.05 	
Date: Aug 05
Value: 979.77 	
Date: Jul 31
Value: 971.56 	
Date: Jul 25
Value: 962.27 	
Date: Jul 20
Value: 957.21 	
Date: Jul 15
Value: 953.01 	
Date: Jul 10
Value: 946.88 	
Date: Jul 05
Value: 940.98 	
Date: Jun 30
Value: 934.08 	
Date: Jun 25
Value: 926.55 	
Date: Jun 20
Value: 917.2 	
Date: Jun 15
Value: 904.37 	
Date: Jun 10
Value: 891.96 	
Date: Jun 05
Value: 881.57 	
Date: May 31
Value: 869.02 	
Date: May 25
Value: 857.06 	
Date: May 20
Value: 845.25 	
Date: May 15
Value: 835.66 	
Date: May 10
Value: 823.92 	
Date: May 05
Value: 812.91 	
Date: Apr 30
Value: 801.91 	
Date: Apr 25
Value: 792.93 	
Date: Apr 20
Value: 782.23 	
Date: Apr 15
Value: 768.96 	
Date: Apr 10
Value: 756.53 	
Date: Apr 05
Value: 745.13 	
Date: Mar 31
Value: 734.03 	
Date: Mar 25
Value: 720.53 	
Date: Mar 20
Value: 711.68 	
Date: Mar 15
Value: 702.91 	
Date: Mar 10
Value: 695.58 	
Date: Mar 05
Value: 686.25 	
Date: Feb 28
Value: 676.95 	
Date: Feb 25
Value: 673.06 	
Date: Feb 20
Value: 664.88 	
Date: Feb 15
Value: 658.96 	
Date: Feb 10
Value: 650.5 	
Date: Feb 05
Value: 643.28 	
Date: Jan 31
Value: 637.75 	
Date: Jan 25
Value: 630.53 	
Date: Jan 20
Value: 624.75 	
Date: Jan 15
Value: 621.23 	
Date: Jan 10
Value: 618.01 	
Date: Jan 05
Value: 612.79 	
Date: Dec 31
Value: 1245.57 	
Date: Dec 25
Value: 1238.65 	
Date: Dec 20
Value: 1202.87 	
Date: Dec 15
Value: 1197.28 	
Date: Dec 10
Value: 1189.04 	
Date: Dec 05
Value: 1154.66 	
Date: Nov 30
Value: 1139.35 	
Date: Nov 25
Value: 1121.79 	
Date: Nov 20
Value: 1099.75 	
Date: Nov 15
Value: 1088.85 	
Date: Nov 10
Value: 1084.01 	
Date: Nov 05
Value: 1082.87 	
Date: Oct 31
Value: 1081.82 	
Date: Oct 25
Value: 1080.01 	
Date: Oct 20
Value: 1078.6 	
Date: Oct 15
Value: 1077.18 	
Date: Oct 10
Value: 1074.54 	
Date: Oct 05
Value: 1071.88 	
Date: Sep 30
Value: 1051.01 	
Date: Sep 25
Value: 1046.97 	
Date: Sep 20
Value: 1044.2 	
Date: Sep 15
Value: 1031.63 	
Date: Sep 10
Value: 1021.94 	
Date: Sep 05
Value: 1012.02 	
Date: Aug 31
Value: 1009.31 	
Date: Aug 25
Value: 1003.66 	
Date: Aug 20
Value: 999.13 	
Date: Aug 15
Value: 969.84 	
Date: Aug 10
Value: 967.42 	
Date: Aug 05
Value: 965.64 	
Date: Jul 31
Value: 963.2 	
Date: Jul 25
Value: 961.15 	
Date: Jul 20
Value: 957.61 	
Date: Jul 15
Value: 954.2 	
Date: Jul 10
Value: 952.49 	
Date: Jul 05
Value: 950.75 	
Date: Jun 30
Value: 947.37 	
Date: Jun 25
Value: 923.12 	
Date: Jun 20
Value: 895.42 	
Date: Jun 15
Value: 893.02 	
Date: Jun 10
Value: 881.95 	
Date: Jun 05
Value: 877.86 	
Date: May 31
Value: 874.55 	
Date: May 25
Value: 867.67 	
Date: May 20
Value: 856.95 	
Date: May 15
Value: 836.11 	
Date: May 10
Value: 827.99 	
Date: May 05
Value: 815.4 	
Date: Apr 30
Value: 796.42 	
Date: Apr 25
Value: 791.77 	
Date: Apr 20
Value: 1354.58 	
Date: Apr 15
Value: 1351.09 	
Date: Apr 10
Value: 1346.56 	
Date: Apr 05
Value: 1342.92 	
Date: Mar 31
Value: 1333.9 	
Date: Mar 25
Value: 1298.86 	
Date: Mar 20
Value: 1285.25 	
Date: Mar 15
Value: 1282.09 	
Date: Mar 10
Value: 1272.88 	
Date: Mar 05
Value: 1271.27 	
Date: Feb 28
Value: 1267.27 	
Date: Feb 25
Value: 1266.59 	
Date: Feb 20
Value: 1265.72 	
Date: Feb 15
Value: 1264.37 	
Date: Feb 10
Value: 1263.48 	
Date: Feb 05
Value: 1262.81 	
Date: Jan 31
Value: 1262.26 	
Date: Jan 25
Value: 1259.69 	
Date: Jan 20
Value: 1259.17 	
Date: Jan 15
Value: 1258.07 	
Date: Jan 10
Value: 1250.97 	
Date: Jan 05
Value: 1249.43 	
Date: Dec 31
Value: 1199.13 	
Date: Dec 25
Value: 1196.94 	
Date: Dec 20
Value: 1185 	
Date: Dec 15
Value: 1182.87 	
Date: Dec 10
Value: 1156.5 	
Date: Dec 05
Value: 1150.03 	
Date: Nov 30
Value: 1137.37 	
Date: Nov 25
Value: 1114.16 	
Date: Nov 20
Value: 1097.83 	
Date: Nov 15
Value: 1084.49 	
Date: Nov 10
Value: 1080.77 	
Date: Nov 05
Value: 1067.96 	
Date: Oct 31
Value: 1662.4 	
Date: Oct 25
Value: 1660.59 	
Date: Oct 20
Value: 1659.18 	
Date: Oct 15
Value: 1657.77 	
Date: Oct 10
Value: 1655.13 	
Date: Oct 05
Value: 1652.46 	
Date: Sep 30
Value: 1631.59 	
Date: Sep 25
Value: 1627.56 	
Date: Sep 20
Value: 1624.78 	
Date: Sep 15
Value: 1612.21 	
Date: Sep 10
Value: 1602.53 	
Date: Sep 05
Value: 1592.61 	
Date: Aug 31
Value: 1589.9 	
Date: Aug 25
Value: 1584.25 	
Date: Aug 20
Value: 1579.71 	
Date: Aug 15
Value: 1550.43 	
Date: Aug 10
Value: 1548.01 	
Date: Aug 05
Value: 1546.23 	
Date: Jul 31
Value: 1543.78 	
Date: Jul 25
Value: 1541.74 	
Date: Jul 20
Value: 1538.2 	
Date: Jul 15
Value: 1534.78 	
Date: Jul 10
Value: 1533.08 	
Date: Jul 05
Value: 1531.33 	
Date: Jun 30
Value: 1527.95 	
Date: Jun 25
Value: 1503.71 	
Date: Jun 20
Value: 1476 	
Date: Jun 15
Value: 1473.6 	
Date: Jun 10
Value: 1462.53 	
Date: Jun 05
Value: 1458.44 	
Date: May 31
Value: 1455.14 	
Date: May 25
Value: 1448.25 	
Date: May 20
Value: 1437.53 	
Date: May 15
Value: 1416.7 	
Date: May 10
Value: 1408.57 	
Date: May 05
Value: 1395.99 	
Date: Apr 30
Value: 1377 	
Date: Apr 25
Value: 1372.36 	
Date: Apr 20
Value: 1343.6 	
Date: Apr 15
Value: 1325.21 	
Date: Apr 10
Value: 1322.95 	
Date: Apr 05
Value: 1320.59 	
Date: Mar 31
Value: 1316.96 	
Date: Mar 25
Value: 1305.88 	
Date: Mar 20
Value: 1299.59 	
Date: Mar 15
Value: 1296.4 	
Date: Mar 10
Value: 1279.49 	
Date: Mar 05
Value: 1269.06 	
Date: Feb 28
Value: 1251.79 	
Date: Feb 25
Value: 1246.88 	
Date: Feb 20
Value: 1242.58 	
Date: Feb 15
Value: 1241.84 	
Date: Feb 10
Value: 1229.48 	
Date: Feb 05
Value: 1223.66 	
Date: Jan 31
Value: 1222.46 	
Date: Jan 25
Value: 1221.79 	
Date: Jan 20
Value: 1220.89 	
Date: Jan 15
Value: 1214.78 	
Date: Jan 10
Value: 1213.14 	
Date: Jan 05
Value: 1204.75 	
Date: Dec 31
Value: 607.27 	
Date: Dec 25
Value: 596.24 	
Date: Dec 20
Value: 586.31 	
Date: Dec 15
Value: 576.29 	
Date: Dec 10
Value: 567.08 	
Date: Dec 05
Value: 557.04 	
Date: Nov 30
Value: 543.99 	
Date: Nov 25
Value: 535.08 	
Date: Nov 20
Value: 523.61 	
Date: Nov 15
Value: 511.31 	
Date: Nov 10
Value: 501.06 	
Date: Nov 05
Value: 491.82 	
Date: Oct 31
Value: 1116.78 	
Date: Oct 25
Value: 1107.09 	
Date: Oct 20
Value: 1096.71 	
Date: Oct 15
Value: 1088.95 	
Date: Oct 10
Value: 1077.62 	
Date: Oct 05
Value: 1067.19 	
Date: Sep 30
Value: 1059.33 	
Date: Sep 25
Value: 1052.83 	
Date: Sep 20
Value: 1047.12 	
Date: Sep 15
Value: 1041.85 	
Date: Sep 10
Value: 1036.63 	
Date: Sep 05
Value: 1031.33 	
Date: Aug 31
Value: 1024.87 	
Date: Aug 25
Value: 1014.56 	
Date: Aug 20
Value: 1006.83 	
Date: Aug 15
Value: 999.17 	
Date: Aug 10
Value: 991.05 	
Date: Aug 05
Value: 979.77 	
Date: Jul 31
Value: 971.56 	
Date: Jul 25
Value: 962.27 	
Date: Jul 20
Value: 957.21 	
Date: Jul 15
Value: 953.01 	
Date: Jul 10
Value: 946.88 	
Date: Jul 05
Value: 940.98 	
Date: Jun 30
Value: 934.08 	
Date: Jun 25
Value: 926.55 	
Date: Jun 20
Value: 917.2 	
Date: Jun 15
Value: 904.37 	
Date: Jun 10
Value: 891.96 	
Date: Jun 05
Value: 881.57 	
Date: May 31
Value: 869.02 	
Date: May 25
Value: 857.06 	
Date: May 20
Value: 845.25 	
Date: May 15
Value: 835.66 	
Date: May 10
Value: 823.92 	
Date: May 05
Value: 812.91 	
Date: Apr 30
Value: 801.91 	
Date: Apr 25
Value: 792.93 	
Date: Apr 20
Value: 782.23 	
Date: Apr 15
Value: 768.96 	
Date: Apr 10
Value: 756.53 	
Date: Apr 05
Value: 745.13 	
Date: Mar 31
Value: 734.03 	
Date: Mar 25
Value: 720.53 	
Date: Mar 20
Value: 711.68 	
Date: Mar 15
Value: 702.91 	
Date: Mar 10
Value: 695.58 	
Date: Mar 05
Value: 686.25 	
Date: Feb 28
Value: 676.95 	
Date: Feb 25
Value: 673.06 	
Date: Feb 20
Value: 664.88 	
Date: Feb 15
Value: 658.96 	
Date: Feb 10
Value: 650.5 	
Date: Feb 05
Value: 643.28 	
Date: Jan 31
Value: 637.75 	
Date: Jan 25
Value: 630.53 	
Date: Jan 20
Value: 624.75 	
Date: Jan 15
Value: 621.23 	
Date: Jan 10
Value: 618.01 	
Date: Jan 05
Value: 612.79

	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22
	
Date: Dec 31
Value: 1866.63 	
Date: Dec 25
Value: 1862.96 	
Date: Dec 20
Value: 1794.65 	
Date: Dec 15
Value: 1781.68 	
Date: Dec 10
Value: 1761.9 	
Date: Dec 05
Value: 1730.25 	
Date: Nov 30
Value: 1696.53 	
Date: Nov 25
Value: 1670.17 	
Date: Nov 20
Value: 1640.38 	
Date: Nov 15
Value: 1621.8 	
Date: Nov 10
Value: 1618.89 	
Date: Nov 05
Value: 1617.57 	
Date: Oct 31
Value: 1616.3 	
Date: Oct 25
Value: 1613.86 	
Date: Oct 20
Value: 1611.92 	
Date: Oct 15
Value: 1610 	
Date: Oct 10
Value: 1607.49 	
Date: Oct 05
Value: 1598.14 	
Date: Sep 30
Value: 1556.64 	
Date: Sep 25
Value: 1547.33 	
Date: Sep 20
Value: 1540.04 	
Date: Sep 15
Value: 1529.86 	
Date: Sep 10
Value: 1517.86 	
Date: Sep 05
Value: 1495.83 	
Date: Aug 31
Value: 1492.43 	
Date: Aug 25
Value: 1487.26 	
Date: Aug 20
Value: 1481.96 	
Date: Aug 15
Value: 1459.35 	
Date: Aug 10
Value: 1456.86 	
Date: Aug 05
Value: 1454.44 	
Date: Jul 31
Value: 1451.49 	
Date: Jul 25
Value: 1448.22 	
Date: Jul 20
Value: 1441.39 	
Date: Jul 15
Value: 1434.65 	
Date: Jul 10
Value: 1431.96 	
Date: Jul 05
Value: 1429.32 	
Date: Jun 30
Value: 1421.57 	
Date: Jun 25
Value: 1376.29 	
Date: Jun 20
Value: 1344.93 	
Date: Jun 15
Value: 1341.85 	
Date: Jun 10
Value: 1334.46 	
Date: Jun 05
Value: 1329.88 	
Date: May 31
Value: 1323.41 	
Date: May 25
Value: 1313.09 	
Date: May 20
Value: 1299.8 	
Date: May 15
Value: 1271.42 	
Date: May 10
Value: 1259.27 	
Date: May 05
Value: 1238.47 	
Date: Apr 30
Value: 1219.76 	
Date: Apr 25
Value: 1213.61 	
Date: Apr 20
Value: 2078.09 	
Date: Apr 15
Value: 2071.39 	
Date: Apr 10
Value: 2062.07 	
Date: Apr 05
Value: 2052.94 	
Date: Mar 31
Value: 2039.47 	
Date: Mar 25
Value: 1996.39 	
Date: Mar 20
Value: 1968.44 	
Date: Mar 15
Value: 1959.38 	
Date: Mar 10
Value: 1944.41 	
Date: Mar 05
Value: 1939.64 	
Date: Feb 28
Value: 1930.58 	
Date: Feb 25
Value: 1929.52 	
Date: Feb 20
Value: 1927.99 	
Date: Feb 15
Value: 1925.44 	
Date: Feb 10
Value: 1923.8 	
Date: Feb 05
Value: 1922.43 	
Date: Jan 31
Value: 1918.76 	
Date: Jan 25
Value: 1908.68 	
Date: Jan 20
Value: 1907.13 	
Date: Jan 15
Value: 1905 	
Date: Jan 10
Value: 1887.12 	
Date: Jan 05
Value: 1877.91 	
Date: Dec 31
Value: 1720.93 	
Date: Dec 25
Value: 1718.42 	
Date: Dec 20
Value: 1708.89 	
Date: Dec 15
Value: 1706.31 	
Date: Dec 10
Value: 1662.81 	
Date: Dec 05
Value: 1656.12 	
Date: Nov 30
Value: 1644.19 	
Date: Nov 25
Value: 1588.96 	
Date: Nov 20
Value: 1557.75 	
Date: Nov 15
Value: 1533.11 	
Date: Nov 10
Value: 1516.64 	
Date: Nov 05
Value: 1477.95 	
Date: Oct 31
Value: 2446.79 	
Date: Oct 25
Value: 2444.35 	
Date: Oct 20
Value: 2442.41 	
Date: Oct 15
Value: 2440.49 	
Date: Oct 10
Value: 2437.98 	
Date: Oct 05
Value: 2428.62 	
Date: Sep 30
Value: 2387.12 	
Date: Sep 25
Value: 2377.82 	
Date: Sep 20
Value: 2370.53 	
Date: Sep 15
Value: 2360.35 	
Date: Sep 10
Value: 2348.35 	
Date: Sep 05
Value: 2326.32 	
Date: Aug 31
Value: 2322.92 	
Date: Aug 25
Value: 2317.75 	
Date: Aug 20
Value: 2312.45 	
Date: Aug 15
Value: 2289.84 	
Date: Aug 10
Value: 2287.35 	
Date: Aug 05
Value: 2284.93 	
Date: Jul 31
Value: 2281.98 	
Date: Jul 25
Value: 2278.71 	
Date: Jul 20
Value: 2271.88 	
Date: Jul 15
Value: 2265.14 	
Date: Jul 10
Value: 2262.45 	
Date: Jul 05
Value: 2259.81 	
Date: Jun 30
Value: 2252.06 	
Date: Jun 25
Value: 2206.78 	
Date: Jun 20
Value: 2175.42 	
Date: Jun 15
Value: 2172.34 	
Date: Jun 10
Value: 2164.95 	
Date: Jun 05
Value: 2160.37 	
Date: May 31
Value: 2153.9 	
Date: May 25
Value: 2143.58 	
Date: May 20
Value: 2130.29 	
Date: May 15
Value: 2101.91 	
Date: May 10
Value: 2089.76 	
Date: May 05
Value: 2068.95 	
Date: Apr 30
Value: 2050.25 	
Date: Apr 25
Value: 2044.1 	
Date: Apr 20
Value: 1995.99 	
Date: Apr 15
Value: 1969.63 	
Date: Apr 10
Value: 1964.14 	
Date: Apr 05
Value: 1958.95 	
Date: Mar 31
Value: 1946.58 	
Date: Mar 25
Value: 1924.4 	
Date: Mar 20
Value: 1910.49 	
Date: Mar 15
Value: 1902 	
Date: Mar 10
Value: 1872.75 	
Date: Mar 05
Value: 1857.75 	
Date: Feb 28
Value: 1831.8 	
Date: Feb 25
Value: 1821.32 	
Date: Feb 20
Value: 1810.3 	
Date: Feb 15
Value: 1808.75 	
Date: Feb 10
Value: 1799.17 	
Date: Feb 05
Value: 1787.82 	
Date: Jan 31
Value: 1784.63 	
Date: Jan 25
Value: 1783.31 	
Date: Jan 20
Value: 1777.62 	
Date: Jan 15
Value: 1749.92 	
Date: Jan 10
Value: 1747 	
Date: Jan 05
Value: 1734.82 	
Date: Dec 31
Value: 884.14 	
Date: Dec 25
Value: 862.67 	
Date: Dec 20
Value: 844.98 	
Date: Dec 15
Value: 826.02 	
Date: Dec 10
Value: 808.18 	
Date: Dec 05
Value: 789.53 	
Date: Nov 30
Value: 765.92 	
Date: Nov 25
Value: 750.38 	
Date: Nov 20
Value: 734.51 	
Date: Nov 15
Value: 714.25 	
Date: Nov 10
Value: 698.69 	
Date: Nov 05
Value: 682.75 	
Date: Oct 31
Value: 1623.28 	
Date: Oct 25
Value: 1609.2 	
Date: Oct 20
Value: 1596.13 	
Date: Oct 15
Value: 1585.98 	
Date: Oct 10
Value: 1570.85 	
Date: Oct 05
Value: 1557.15 	
Date: Sep 30
Value: 1546.27 	
Date: Sep 25
Value: 1539 	
Date: Sep 20
Value: 1532.44 	
Date: Sep 15
Value: 1526.37 	
Date: Sep 10
Value: 1520.17 	
Date: Sep 05
Value: 1514.49 	
Date: Aug 31
Value: 1506.72 	
Date: Aug 25
Value: 1495.13 	
Date: Aug 20
Value: 1487.07 	
Date: Aug 15
Value: 1480 	
Date: Aug 10
Value: 1471.93 	
Date: Aug 05
Value: 1459.45 	
Date: Jul 31
Value: 1450.72 	
Date: Jul 25
Value: 1440.47 	
Date: Jul 20
Value: 1434.18 	
Date: Jul 15
Value: 1428.21 	
Date: Jul 10
Value: 1420.64 	
Date: Jul 05
Value: 1413.49 	
Date: Jun 30
Value: 1405.02 	
Date: Jun 25
Value: 1394.96 	
Date: Jun 20
Value: 1385.02 	
Date: Jun 15
Value: 1371.63 	
Date: Jun 10
Value: 1361.04 	
Date: Jun 05
Value: 1348.17 	
Date: May 31
Value: 1334.69 	
Date: May 25
Value: 1319.79 	
Date: May 20
Value: 1305.02 	
Date: May 15
Value: 1290.84 	
Date: May 10
Value: 1275.67 	
Date: May 05
Value: 1260.5 	
Date: Apr 30
Value: 1246.24 	
Date: Apr 25
Value: 1232.01 	
Date: Apr 20
Value: 1215.72 	
Date: Apr 15
Value: 1197.17 	
Date: Apr 10
Value: 1179.4 	
Date: Apr 05
Value: 1163.12 	
Date: Mar 31
Value: 1148.07 	
Date: Mar 25
Value: 1127.4 	
Date: Mar 20
Value: 1112.54 	
Date: Mar 15
Value: 1096.66 	
Date: Mar 10
Value: 1083.22 	
Date: Mar 05
Value: 1066.48 	
Date: Feb 28
Value: 1049.55 	
Date: Feb 25
Value: 1041.8 	
Date: Feb 20
Value: 1026.29 	
Date: Feb 15
Value: 1014.79 	
Date: Feb 10
Value: 997.63 	
Date: Feb 05
Value: 983.79 	
Date: Jan 31
Value: 970.36 	
Date: Jan 25
Value: 951.01 	
Date: Jan 20
Value: 935.72 	
Date: Jan 15
Value: 923.88 	
Date: Jan 10
Value: 914.77 	
Date: Jan 05
Value: 899.37 	
Date: Dec 31
Value: 1866.63 	
Date: Dec 25
Value: 1862.96 	
Date: Dec 20
Value: 1794.65 	
Date: Dec 15
Value: 1781.68 	
Date: Dec 10
Value: 1761.9 	
Date: Dec 05
Value: 1730.25 	
Date: Nov 30
Value: 1696.53 	
Date: Nov 25
Value: 1670.17 	
Date: Nov 20
Value: 1640.38 	
Date: Nov 15
Value: 1621.8 	
Date: Nov 10
Value: 1618.89 	
Date: Nov 05
Value: 1617.57 	
Date: Oct 31
Value: 1616.3 	
Date: Oct 25
Value: 1613.86 	
Date: Oct 20
Value: 1611.92 	
Date: Oct 15
Value: 1610 	
Date: Oct 10
Value: 1607.49 	
Date: Oct 05
Value: 1598.14 	
Date: Sep 30
Value: 1556.64 	
Date: Sep 25
Value: 1547.33 	
Date: Sep 20
Value: 1540.04 	
Date: Sep 15
Value: 1529.86 	
Date: Sep 10
Value: 1517.86 	
Date: Sep 05
Value: 1495.83 	
Date: Aug 31
Value: 1492.43 	
Date: Aug 25
Value: 1487.26 	
Date: Aug 20
Value: 1481.96 	
Date: Aug 15
Value: 1459.35 	
Date: Aug 10
Value: 1456.86 	
Date: Aug 05
Value: 1454.44 	
Date: Jul 31
Value: 1451.49 	
Date: Jul 25
Value: 1448.22 	
Date: Jul 20
Value: 1441.39 	
Date: Jul 15
Value: 1434.65 	
Date: Jul 10
Value: 1431.96 	
Date: Jul 05
Value: 1429.32 	
Date: Jun 30
Value: 1421.57 	
Date: Jun 25
Value: 1376.29 	
Date: Jun 20
Value: 1344.93 	
Date: Jun 15
Value: 1341.85 	
Date: Jun 10
Value: 1334.46 	
Date: Jun 05
Value: 1329.88 	
Date: May 31
Value: 1323.41 	
Date: May 25
Value: 1313.09 	
Date: May 20
Value: 1299.8 	
Date: May 15
Value: 1271.42 	
Date: May 10
Value: 1259.27 	
Date: May 05
Value: 1238.47 	
Date: Apr 30
Value: 1219.76 	
Date: Apr 25
Value: 1213.61 	
Date: Apr 20
Value: 2078.09 	
Date: Apr 15
Value: 2071.39 	
Date: Apr 10
Value: 2062.07 	
Date: Apr 05
Value: 2052.94 	
Date: Mar 31
Value: 2039.47 	
Date: Mar 25
Value: 1996.39 	
Date: Mar 20
Value: 1968.44 	
Date: Mar 15
Value: 1959.38 	
Date: Mar 10
Value: 1944.41 	
Date: Mar 05
Value: 1939.64 	
Date: Feb 28
Value: 1930.58 	
Date: Feb 25
Value: 1929.52 	
Date: Feb 20
Value: 1927.99 	
Date: Feb 15
Value: 1925.44 	
Date: Feb 10
Value: 1923.8 	
Date: Feb 05
Value: 1922.43 	
Date: Jan 31
Value: 1918.76 	
Date: Jan 25
Value: 1908.68 	
Date: Jan 20
Value: 1907.13 	
Date: Jan 15
Value: 1905 	
Date: Jan 10
Value: 1887.12 	
Date: Jan 05
Value: 1877.91 	
Date: Dec 31
Value: 1720.93 	
Date: Dec 25
Value: 1718.42 	
Date: Dec 20
Value: 1708.89 	
Date: Dec 15
Value: 1706.31 	
Date: Dec 10
Value: 1662.81 	
Date: Dec 05
Value: 1656.12 	
Date: Nov 30
Value: 1644.19 	
Date: Nov 25
Value: 1588.96 	
Date: Nov 20
Value: 1557.75 	
Date: Nov 15
Value: 1533.11 	
Date: Nov 10
Value: 1516.64 	
Date: Nov 05
Value: 1477.95 	
Date: Oct 31
Value: 2446.79 	
Date: Oct 25
Value: 2444.35 	
Date: Oct 20
Value: 2442.41 	
Date: Oct 15
Value: 2440.49 	
Date: Oct 10
Value: 2437.98 	
Date: Oct 05
Value: 2428.62 	
Date: Sep 30
Value: 2387.12 	
Date: Sep 25
Value: 2377.82 	
Date: Sep 20
Value: 2370.53 	
Date: Sep 15
Value: 2360.35 	
Date: Sep 10
Value: 2348.35 	
Date: Sep 05
Value: 2326.32 	
Date: Aug 31
Value: 2322.92 	
Date: Aug 25
Value: 2317.75 	
Date: Aug 20
Value: 2312.45 	
Date: Aug 15
Value: 2289.84 	
Date: Aug 10
Value: 2287.35 	
Date: Aug 05
Value: 2284.93 	
Date: Jul 31
Value: 2281.98 	
Date: Jul 25
Value: 2278.71 	
Date: Jul 20
Value: 2271.88 	
Date: Jul 15
Value: 2265.14 	
Date: Jul 10
Value: 2262.45 	
Date: Jul 05
Value: 2259.81 	
Date: Jun 30
Value: 2252.06 	
Date: Jun 25
Value: 2206.78 	
Date: Jun 20
Value: 2175.42 	
Date: Jun 15
Value: 2172.34 	
Date: Jun 10
Value: 2164.95 	
Date: Jun 05
Value: 2160.37 	
Date: May 31
Value: 2153.9 	
Date: May 25
Value: 2143.58 	
Date: May 20
Value: 2130.29 	
Date: May 15
Value: 2101.91 	
Date: May 10
Value: 2089.76 	
Date: May 05
Value: 2068.95 	
Date: Apr 30
Value: 2050.25 	
Date: Apr 25
Value: 2044.1 	
Date: Apr 20
Value: 1995.99 	
Date: Apr 15
Value: 1969.63 	
Date: Apr 10
Value: 1964.14 	
Date: Apr 05
Value: 1958.95 	
Date: Mar 31
Value: 1946.58 	
Date: Mar 25
Value: 1924.4 	
Date: Mar 20
Value: 1910.49 	
Date: Mar 15
Value: 1902 	
Date: Mar 10
Value: 1872.75 	
Date: Mar 05
Value: 1857.75 	
Date: Feb 28
Value: 1831.8 	
Date: Feb 25
Value: 1821.32 	
Date: Feb 20
Value: 1810.3 	
Date: Feb 15
Value: 1808.75 	
Date: Feb 10
Value: 1799.17 	
Date: Feb 05
Value: 1787.82 	
Date: Jan 31
Value: 1784.63 	
Date: Jan 25
Value: 1783.31 	
Date: Jan 20
Value: 1777.62 	
Date: Jan 15
Value: 1749.92 	
Date: Jan 10
Value: 1747 	
Date: Jan 05
Value: 1734.82 	
Date: Dec 31
Value: 884.14 	
Date: Dec 25
Value: 862.67 	
Date: Dec 20
Value: 844.98 	
Date: Dec 15
Value: 826.02 	
Date: Dec 10
Value: 808.18 	
Date: Dec 05
Value: 789.53 	
Date: Nov 30
Value: 765.92 	
Date: Nov 25
Value: 750.38 	
Date: Nov 20
Value: 734.51 	
Date: Nov 15
Value: 714.25 	
Date: Nov 10
Value: 698.69 	
Date: Nov 05
Value: 682.75 	
Date: Oct 31
Value: 1623.28 	
Date: Oct 25
Value: 1609.2 	
Date: Oct 20
Value: 1596.13 	
Date: Oct 15
Value: 1585.98 	
Date: Oct 10
Value: 1570.85 	
Date: Oct 05
Value: 1557.15 	
Date: Sep 30
Value: 1546.27 	
Date: Sep 25
Value: 1539 	
Date: Sep 20
Value: 1532.44 	
Date: Sep 15
Value: 1526.37 	
Date: Sep 10
Value: 1520.17 	
Date: Sep 05
Value: 1514.49 	
Date: Aug 31
Value: 1506.72 	
Date: Aug 25
Value: 1495.13 	
Date: Aug 20
Value: 1487.07 	
Date: Aug 15
Value: 1480 	
Date: Aug 10
Value: 1471.93 	
Date: Aug 05
Value: 1459.45 	
Date: Jul 31
Value: 1450.72 	
Date: Jul 25
Value: 1440.47 	
Date: Jul 20
Value: 1434.18 	
Date: Jul 15
Value: 1428.21 	
Date: Jul 10
Value: 1420.64 	
Date: Jul 05
Value: 1413.49 	
Date: Jun 30
Value: 1405.02 	
Date: Jun 25
Value: 1394.96 	
Date: Jun 20
Value: 1385.02 	
Date: Jun 15
Value: 1371.63 	
Date: Jun 10
Value: 1361.04 	
Date: Jun 05
Value: 1348.17 	
Date: May 31
Value: 1334.69 	
Date: May 25
Value: 1319.79 	
Date: May 20
Value: 1305.02 	
Date: May 15
Value: 1290.84 	
Date: May 10
Value: 1275.67 	
Date: May 05
Value: 1260.5 	
Date: Apr 30
Value: 1246.24 	
Date: Apr 25
Value: 1232.01 	
Date: Apr 20
Value: 1215.72 	
Date: Apr 15
Value: 1197.17 	
Date: Apr 10
Value: 1179.4 	
Date: Apr 05
Value: 1163.12 	
Date: Mar 31
Value: 1148.07 	
Date: Mar 25
Value: 1127.4 	
Date: Mar 20
Value: 1112.54 	
Date: Mar 15
Value: 1096.66 	
Date: Mar 10
Value: 1083.22 	
Date: Mar 05
Value: 1066.48 	
Date: Feb 28
Value: 1049.55 	
Date: Feb 25
Value: 1041.8 	
Date: Feb 20
Value: 1026.29 	
Date: Feb 15
Value: 1014.79 	
Date: Feb 10
Value: 997.63 	
Date: Feb 05
Value: 983.79 	
Date: Jan 31
Value: 970.36 	
Date: Jan 25
Value: 951.01 	
Date: Jan 20
Value: 935.72 	
Date: Jan 15
Value: 923.88 	
Date: Jan 10
Value: 914.77 	
Date: Jan 05
Value: 899.37

	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46
	
Date: Dec 31
Value: 1947.59 	
Date: Dec 25
Value: 1941.31 	
Date: Dec 20
Value: 1873.81 	
Date: Dec 15
Value: 1859.8 	
Date: Dec 10
Value: 1838.32 	
Date: Dec 05
Value: 1801.56 	
Date: Nov 30
Value: 1767.39 	
Date: Nov 25
Value: 1737.86 	
Date: Nov 20
Value: 1711.01 	
Date: Nov 15
Value: 1692.59 	
Date: Nov 10
Value: 1689.1 	
Date: Nov 05
Value: 1687.41 	
Date: Oct 31
Value: 1686.17 	
Date: Oct 25
Value: 1683.44 	
Date: Oct 20
Value: 1681.33 	
Date: Oct 15
Value: 1679.2 	
Date: Oct 10
Value: 1676.67 	
Date: Oct 05
Value: 1665.92 	
Date: Sep 30
Value: 1621.68 	
Date: Sep 25
Value: 1611.65 	
Date: Sep 20
Value: 1604 	
Date: Sep 15
Value: 1593.07 	
Date: Sep 10
Value: 1578.27 	
Date: Sep 05
Value: 1551.71 	
Date: Aug 31
Value: 1548.32 	
Date: Aug 25
Value: 1543.28 	
Date: Aug 20
Value: 1536.11 	
Date: Aug 15
Value: 1517.1 	
Date: Aug 10
Value: 1514.68 	
Date: Aug 05
Value: 1512 	
Date: Jul 31
Value: 1509.11 	
Date: Jul 25
Value: 1505.82 	
Date: Jul 20
Value: 1498.25 	
Date: Jul 15
Value: 1488.87 	
Date: Jul 10
Value: 1486.09 	
Date: Jul 05
Value: 1483.37 	
Date: Jun 30
Value: 1475.08 	
Date: Jun 25
Value: 1433.21 	
Date: Jun 20
Value: 1401.43 	
Date: Jun 15
Value: 1398.17 	
Date: Jun 10
Value: 1391.65 	
Date: Jun 05
Value: 1388.08 	
Date: May 31
Value: 1378.64 	
Date: May 25
Value: 1368.47 	
Date: May 20
Value: 1357.12 	
Date: May 15
Value: 1328.64 	
Date: May 10
Value: 1316.81 	
Date: May 05
Value: 1300.48 	
Date: Apr 30
Value: 1281.95 	
Date: Apr 25
Value: 1275.22 	
Date: Apr 20
Value: 2165.77 	
Date: Apr 15
Value: 2158.58 	
Date: Apr 10
Value: 2148.34 	
Date: Apr 05
Value: 2137.08 	
Date: Mar 31
Value: 2125.16 	
Date: Mar 25
Value: 2087 	
Date: Mar 20
Value: 2056.45 	
Date: Mar 15
Value: 2045.35 	
Date: Mar 10
Value: 2028.83 	
Date: Mar 05
Value: 2022.67 	
Date: Feb 28
Value: 2012.86 	
Date: Feb 25
Value: 2011.81 	
Date: Feb 20
Value: 2010.33 	
Date: Feb 15
Value: 2007.84 	
Date: Feb 10
Value: 2006.25 	
Date: Feb 05
Value: 2004.87 	
Date: Jan 31
Value: 2001.14 	
Date: Jan 25
Value: 1988.69 	
Date: Jan 20
Value: 1987.04 	
Date: Jan 15
Value: 1984.84 	
Date: Jan 10
Value: 1967.8 	
Date: Jan 05
Value: 1958.29 	
Date: Dec 31
Value: 1812.45 	
Date: Dec 25
Value: 1808.35 	
Date: Dec 20
Value: 1798.42 	
Date: Dec 15
Value: 1794.03 	
Date: Dec 10
Value: 1747.85 	
Date: Dec 05
Value: 1740.11 	
Date: Nov 30
Value: 1727.8 	
Date: Nov 25
Value: 1665.28 	
Date: Nov 20
Value: 1631.57 	
Date: Nov 15
Value: 1609.86 	
Date: Nov 10
Value: 1593.22 	
Date: Nov 05
Value: 1548.96 	
Date: Oct 31
Value: 2559.97 	
Date: Oct 25
Value: 2557.24 	
Date: Oct 20
Value: 2555.13 	
Date: Oct 15
Value: 2553 	
Date: Oct 10
Value: 2550.47 	
Date: Oct 05
Value: 2539.72 	
Date: Sep 30
Value: 2495.48 	
Date: Sep 25
Value: 2485.45 	
Date: Sep 20
Value: 2477.8 	
Date: Sep 15
Value: 2466.87 	
Date: Sep 10
Value: 2452.07 	
Date: Sep 05
Value: 2425.51 	
Date: Aug 31
Value: 2422.12 	
Date: Aug 25
Value: 2417.08 	
Date: Aug 20
Value: 2409.91 	
Date: Aug 15
Value: 2390.9 	
Date: Aug 10
Value: 2388.48 	
Date: Aug 05
Value: 2385.8 	
Date: Jul 31
Value: 2382.91 	
Date: Jul 25
Value: 2379.62 	
Date: Jul 20
Value: 2372.05 	
Date: Jul 15
Value: 2362.67 	
Date: Jul 10
Value: 2359.89 	
Date: Jul 05
Value: 2357.17 	
Date: Jun 30
Value: 2348.88 	
Date: Jun 25
Value: 2307.01 	
Date: Jun 20
Value: 2275.23 	
Date: Jun 15
Value: 2271.97 	
Date: Jun 10
Value: 2265.45 	
Date: Jun 05
Value: 2261.88 	
Date: May 31
Value: 2252.44 	
Date: May 25
Value: 2242.27 	
Date: May 20
Value: 2230.92 	
Date: May 15
Value: 2202.44 	
Date: May 10
Value: 2190.61 	
Date: May 05
Value: 2174.28 	
Date: Apr 30
Value: 2155.75 	
Date: Apr 25
Value: 2149.02 	
Date: Apr 20
Value: 2100.35 	
Date: Apr 15
Value: 2073.76 	
Date: Apr 10
Value: 2067.12 	
Date: Apr 05
Value: 2061.21 	
Date: Mar 31
Value: 2050.5 	
Date: Mar 25
Value: 2029.17 	
Date: Mar 20
Value: 2014.44 	
Date: Mar 15
Value: 2004.54 	
Date: Mar 10
Value: 1973 	
Date: Mar 05
Value: 1959.1 	
Date: Feb 28
Value: 1930.18 	
Date: Feb 25
Value: 1918.97 	
Date: Feb 20
Value: 1906.21 	
Date: Feb 15
Value: 1904.68 	
Date: Feb 10
Value: 1896.5 	
Date: Feb 05
Value: 1882.5 	
Date: Jan 31
Value: 1879.96 	
Date: Jan 25
Value: 1878.74 	
Date: Jan 20
Value: 1872.86 	
Date: Jan 15
Value: 1844.26 	
Date: Jan 10
Value: 1840.6 	
Date: Jan 05
Value: 1825.87 	
Date: Dec 31
Value: 949.32 	
Date: Dec 25
Value: 924.81 	
Date: Dec 20
Value: 904.83 	
Date: Dec 15
Value: 882.73 	
Date: Dec 10
Value: 861.56 	
Date: Dec 05
Value: 840.61 	
Date: Nov 30
Value: 814.92 	
Date: Nov 25
Value: 796.26 	
Date: Nov 20
Value: 778.53 	
Date: Nov 15
Value: 755.74 	
Date: Nov 10
Value: 737.46 	
Date: Nov 05
Value: 718.92 	
Date: Oct 31
Value: 1723.37 	
Date: Oct 25
Value: 1707.96 	
Date: Oct 20
Value: 1694.46 	
Date: Oct 15
Value: 1683.03 	
Date: Oct 10
Value: 1666.3 	
Date: Oct 05
Value: 1651.11 	
Date: Sep 30
Value: 1638.67 	
Date: Sep 25
Value: 1630.43 	
Date: Sep 20
Value: 1622.74 	
Date: Sep 15
Value: 1615.34 	
Date: Sep 10
Value: 1607.64 	
Date: Sep 05
Value: 1601 	
Date: Aug 31
Value: 1592.42 	
Date: Aug 25
Value: 1581.04 	
Date: Aug 20
Value: 1573.13 	
Date: Aug 15
Value: 1566.05 	
Date: Aug 10
Value: 1558.46 	
Date: Aug 05
Value: 1546.59 	
Date: Jul 31
Value: 1538.16 	
Date: Jul 25
Value: 1527.75 	
Date: Jul 20
Value: 1521.66 	
Date: Jul 15
Value: 1515.8 	
Date: Jul 10
Value: 1508.09 	
Date: Jul 05
Value: 1501.45 	
Date: Jun 30
Value: 1493.23 	
Date: Jun 25
Value: 1484.31 	
Date: Jun 20
Value: 1474.53 	
Date: Jun 15
Value: 1461.48 	
Date: Jun 10
Value: 1451.42 	
Date: Jun 05
Value: 1439.42 	
Date: May 31
Value: 1426.71 	
Date: May 25
Value: 1411.53 	
Date: May 20
Value: 1396.58 	
Date: May 15
Value: 1382.57 	
Date: May 10
Value: 1367.67 	
Date: May 05
Value: 1353.38 	
Date: Apr 30
Value: 1339.6 	
Date: Apr 25
Value: 1323.73 	
Date: Apr 20
Value: 1306.35 	
Date: Apr 15
Value: 1285.95 	
Date: Apr 10
Value: 1267.22 	
Date: Apr 05
Value: 1250.24 	
Date: Mar 31
Value: 1233.83 	
Date: Mar 25
Value: 1211.18 	
Date: Mar 20
Value: 1194.95 	
Date: Mar 15
Value: 1177.63 	
Date: Mar 10
Value: 1162.49 	
Date: Mar 05
Value: 1143.85 	
Date: Feb 28
Value: 1124.61 	
Date: Feb 25
Value: 1115.68 	
Date: Feb 20
Value: 1098.32 	
Date: Feb 15
Value: 1085.74 	
Date: Feb 10
Value: 1066.4 	
Date: Feb 05
Value: 1050.68 	
Date: Jan 31
Value: 1036.2 	
Date: Jan 25
Value: 1016.93 	
Date: Jan 20
Value: 1001.9 	
Date: Jan 15
Value: 990.65 	
Date: Jan 10
Value: 981.81 	
Date: Jan 05
Value: 965.79 	
Date: Dec 31
Value: 1947.59 	
Date: Dec 25
Value: 1941.31 	
Date: Dec 20
Value: 1873.81 	
Date: Dec 15
Value: 1859.8 	
Date: Dec 10
Value: 1838.32 	
Date: Dec 05
Value: 1801.56 	
Date: Nov 30
Value: 1767.39 	
Date: Nov 25
Value: 1737.86 	
Date: Nov 20
Value: 1711.01 	
Date: Nov 15
Value: 1692.59 	
Date: Nov 10
Value: 1689.1 	
Date: Nov 05
Value: 1687.41 	
Date: Oct 31
Value: 1686.17 	
Date: Oct 25
Value: 1683.44 	
Date: Oct 20
Value: 1681.33 	
Date: Oct 15
Value: 1679.2 	
Date: Oct 10
Value: 1676.67 	
Date: Oct 05
Value: 1665.92 	
Date: Sep 30
Value: 1621.68 	
Date: Sep 25
Value: 1611.65 	
Date: Sep 20
Value: 1604 	
Date: Sep 15
Value: 1593.07 	
Date: Sep 10
Value: 1578.27 	
Date: Sep 05
Value: 1551.71 	
Date: Aug 31
Value: 1548.32 	
Date: Aug 25
Value: 1543.28 	
Date: Aug 20
Value: 1536.11 	
Date: Aug 15
Value: 1517.1 	
Date: Aug 10
Value: 1514.68 	
Date: Aug 05
Value: 1512 	
Date: Jul 31
Value: 1509.11 	
Date: Jul 25
Value: 1505.82 	
Date: Jul 20
Value: 1498.25 	
Date: Jul 15
Value: 1488.87 	
Date: Jul 10
Value: 1486.09 	
Date: Jul 05
Value: 1483.37 	
Date: Jun 30
Value: 1475.08 	
Date: Jun 25
Value: 1433.21 	
Date: Jun 20
Value: 1401.43 	
Date: Jun 15
Value: 1398.17 	
Date: Jun 10
Value: 1391.65 	
Date: Jun 05
Value: 1388.08 	
Date: May 31
Value: 1378.64 	
Date: May 25
Value: 1368.47 	
Date: May 20
Value: 1357.12 	
Date: May 15
Value: 1328.64 	
Date: May 10
Value: 1316.81 	
Date: May 05
Value: 1300.48 	
Date: Apr 30
Value: 1281.95 	
Date: Apr 25
Value: 1275.22 	
Date: Apr 20
Value: 2165.77 	
Date: Apr 15
Value: 2158.58 	
Date: Apr 10
Value: 2148.34 	
Date: Apr 05
Value: 2137.08 	
Date: Mar 31
Value: 2125.16 	
Date: Mar 25
Value: 2087 	
Date: Mar 20
Value: 2056.45 	
Date: Mar 15
Value: 2045.35 	
Date: Mar 10
Value: 2028.83 	
Date: Mar 05
Value: 2022.67 	
Date: Feb 28
Value: 2012.86 	
Date: Feb 25
Value: 2011.81 	
Date: Feb 20
Value: 2010.33 	
Date: Feb 15
Value: 2007.84 	
Date: Feb 10
Value: 2006.25 	
Date: Feb 05
Value: 2004.87 	
Date: Jan 31
Value: 2001.14 	
Date: Jan 25
Value: 1988.69 	
Date: Jan 20
Value: 1987.04 	
Date: Jan 15
Value: 1984.84 	
Date: Jan 10
Value: 1967.8 	
Date: Jan 05
Value: 1958.29 	
Date: Dec 31
Value: 1812.45 	
Date: Dec 25
Value: 1808.35 	
Date: Dec 20
Value: 1798.42 	
Date: Dec 15
Value: 1794.03 	
Date: Dec 10
Value: 1747.85 	
Date: Dec 05
Value: 1740.11 	
Date: Nov 30
Value: 1727.8 	
Date: Nov 25
Value: 1665.28 	
Date: Nov 20
Value: 1631.57 	
Date: Nov 15
Value: 1609.86 	
Date: Nov 10
Value: 1593.22 	
Date: Nov 05
Value: 1548.96 	
Date: Oct 31
Value: 2559.97 	
Date: Oct 25
Value: 2557.24 	
Date: Oct 20
Value: 2555.13 	
Date: Oct 15
Value: 2553 	
Date: Oct 10
Value: 2550.47 	
Date: Oct 05
Value: 2539.72 	
Date: Sep 30
Value: 2495.48 	
Date: Sep 25
Value: 2485.45 	
Date: Sep 20
Value: 2477.8 	
Date: Sep 15
Value: 2466.87 	
Date: Sep 10
Value: 2452.07 	
Date: Sep 05
Value: 2425.51 	
Date: Aug 31
Value: 2422.12 	
Date: Aug 25
Value: 2417.08 	
Date: Aug 20
Value: 2409.91 	
Date: Aug 15
Value: 2390.9 	
Date: Aug 10
Value: 2388.48 	
Date: Aug 05
Value: 2385.8 	
Date: Jul 31
Value: 2382.91 	
Date: Jul 25
Value: 2379.62 	
Date: Jul 20
Value: 2372.05 	
Date: Jul 15
Value: 2362.67 	
Date: Jul 10
Value: 2359.89 	
Date: Jul 05
Value: 2357.17 	
Date: Jun 30
Value: 2348.88 	
Date: Jun 25
Value: 2307.01 	
Date: Jun 20
Value: 2275.23 	
Date: Jun 15
Value: 2271.97 	
Date: Jun 10
Value: 2265.45 	
Date: Jun 05
Value: 2261.88 	
Date: May 31
Value: 2252.44 	
Date: May 25
Value: 2242.27 	
Date: May 20
Value: 2230.92 	
Date: May 15
Value: 2202.44 	
Date: May 10
Value: 2190.61 	
Date: May 05
Value: 2174.28 	
Date: Apr 30
Value: 2155.75 	
Date: Apr 25
Value: 2149.02 	
Date: Apr 20
Value: 2100.35 	
Date: Apr 15
Value: 2073.76 	
Date: Apr 10
Value: 2067.12 	
Date: Apr 05
Value: 2061.21 	
Date: Mar 31
Value: 2050.5 	
Date: Mar 25
Value: 2029.17 	
Date: Mar 20
Value: 2014.44 	
Date: Mar 15
Value: 2004.54 	
Date: Mar 10
Value: 1973 	
Date: Mar 05
Value: 1959.1 	
Date: Feb 28
Value: 1930.18 	
Date: Feb 25
Value: 1918.97 	
Date: Feb 20
Value: 1906.21 	
Date: Feb 15
Value: 1904.68 	
Date: Feb 10
Value: 1896.5 	
Date: Feb 05
Value: 1882.5 	
Date: Jan 31
Value: 1879.96 	
Date: Jan 25
Value: 1878.74 	
Date: Jan 20
Value: 1872.86 	
Date: Jan 15
Value: 1844.26 	
Date: Jan 10
Value: 1840.6 	
Date: Jan 05
Value: 1825.87 	
Date: Dec 31
Value: 949.32 	
Date: Dec 25
Value: 924.81 	
Date: Dec 20
Value: 904.83 	
Date: Dec 15
Value: 882.73 	
Date: Dec 10
Value: 861.56 	
Date: Dec 05
Value: 840.61 	
Date: Nov 30
Value: 814.92 	
Date: Nov 25
Value: 796.26 	
Date: Nov 20
Value: 778.53 	
Date: Nov 15
Value: 755.74 	
Date: Nov 10
Value: 737.46 	
Date: Nov 05
Value: 718.92 	
Date: Oct 31
Value: 1723.37 	
Date: Oct 25
Value: 1707.96 	
Date: Oct 20
Value: 1694.46 	
Date: Oct 15
Value: 1683.03 	
Date: Oct 10
Value: 1666.3 	
Date: Oct 05
Value: 1651.11 	
Date: Sep 30
Value: 1638.67 	
Date: Sep 25
Value: 1630.43 	
Date: Sep 20
Value: 1622.74 	
Date: Sep 15
Value: 1615.34 	
Date: Sep 10
Value: 1607.64 	
Date: Sep 05
Value: 1601 	
Date: Aug 31
Value: 1592.42 	
Date: Aug 25
Value: 1581.04 	
Date: Aug 20
Value: 1573.13 	
Date: Aug 15
Value: 1566.05 	
Date: Aug 10
Value: 1558.46 	
Date: Aug 05
Value: 1546.59 	
Date: Jul 31
Value: 1538.16 	
Date: Jul 25
Value: 1527.75 	
Date: Jul 20
Value: 1521.66 	
Date: Jul 15
Value: 1515.8 	
Date: Jul 10
Value: 1508.09 	
Date: Jul 05
Value: 1501.45 	
Date: Jun 30
Value: 1493.23 	
Date: Jun 25
Value: 1484.31 	
Date: Jun 20
Value: 1474.53 	
Date: Jun 15
Value: 1461.48 	
Date: Jun 10
Value: 1451.42 	
Date: Jun 05
Value: 1439.42 	
Date: May 31
Value: 1426.71 	
Date: May 25
Value: 1411.53 	
Date: May 20
Value: 1396.58 	
Date: May 15
Value: 1382.57 	
Date: May 10
Value: 1367.67 	
Date: May 05
Value: 1353.38 	
Date: Apr 30
Value: 1339.6 	
Date: Apr 25
Value: 1323.73 	
Date: Apr 20
Value: 1306.35 	
Date: Apr 15
Value: 1285.95 	
Date: Apr 10
Value: 1267.22 	
Date: Apr 05
Value: 1250.24 	
Date: Mar 31
Value: 1233.83 	
Date: Mar 25
Value: 1211.18 	
Date: Mar 20
Value: 1194.95 	
Date: Mar 15
Value: 1177.63 	
Date: Mar 10
Value: 1162.49 	
Date: Mar 05
Value: 1143.85 	
Date: Feb 28
Value: 1124.61 	
Date: Feb 25
Value: 1115.68 	
Date: Feb 20
Value: 1098.32 	
Date: Feb 15
Value: 1085.74 	
Date: Feb 10
Value: 1066.4 	
Date: Feb 05
Value: 1050.68 	
Date: Jan 31
Value: 1036.2 	
Date: Jan 25
Value: 1016.93 	
Date: Jan 20
Value: 1001.9 	
Date: Jan 15
Value: 990.65 	
Date: Jan 10
Value: 981.81 	
Date: Jan 05
Value: 965.79

	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11
	
Date: Dec 31
Value: 1278.06 	
Date: Dec 25
Value: 1271.28 	
Date: Dec 20
Value: 1228.54 	
Date: Dec 15
Value: 1224.4 	
Date: Dec 10
Value: 1220.84 	
Date: Dec 05
Value: 1177.6 	
Date: Nov 30
Value: 1153.57 	
Date: Nov 25
Value: 1132.89 	
Date: Nov 20
Value: 1119.85 	
Date: Nov 15
Value: 1103.79 	
Date: Nov 10
Value: 1093.54 	
Date: Nov 05
Value: 1091.08 	
Date: Oct 31
Value: 1088.87 	
Date: Oct 25
Value: 1086.92 	
Date: Oct 20
Value: 1085.53 	
Date: Oct 15
Value: 1084.18 	
Date: Oct 10
Value: 1082.49 	
Date: Oct 05
Value: 1080.24 	
Date: Sep 30
Value: 1074.24 	
Date: Sep 25
Value: 1071.22 	
Date: Sep 20
Value: 1068.75 	
Date: Sep 15
Value: 1059.33 	
Date: Sep 10
Value: 1052.81 	
Date: Sep 05
Value: 1045.88 	
Date: Aug 31
Value: 1043.69 	
Date: Aug 25
Value: 1038.87 	
Date: Aug 20
Value: 1029.76 	
Date: Aug 15
Value: 1005.22 	
Date: Aug 10
Value: 1003.45 	
Date: Aug 05
Value: 1001.78 	
Date: Jul 31
Value: 999.68 	
Date: Jul 25
Value: 998.04 	
Date: Jul 20
Value: 992.58 	
Date: Jul 15
Value: 990.41 	
Date: Jul 10
Value: 988.71 	
Date: Jul 05
Value: 986.93 	
Date: Jun 30
Value: 975.41 	
Date: Jun 25
Value: 956.51 	
Date: Jun 20
Value: 928.98 	
Date: Jun 15
Value: 926.07 	
Date: Jun 10
Value: 915.57 	
Date: Jun 05
Value: 909.58 	
Date: May 31
Value: 900.18 	
Date: May 25
Value: 891.59 	
Date: May 20
Value: 887 	
Date: May 15
Value: 863.58 	
Date: May 10
Value: 857.29 	
Date: May 05
Value: 851.6 	
Date: Apr 30
Value: 832.97 	
Date: Apr 25
Value: 829.76 	
Date: Apr 20
Value: 1404.07 	
Date: Apr 15
Value: 1401.17 	
Date: Apr 10
Value: 1397.76 	
Date: Apr 05
Value: 1394.24 	
Date: Mar 31
Value: 1384.74 	
Date: Mar 25
Value: 1341.33 	
Date: Mar 20
Value: 1326.8 	
Date: Mar 15
Value: 1323.85 	
Date: Mar 10
Value: 1318.04 	
Date: Mar 05
Value: 1316.48 	
Date: Feb 28
Value: 1313.29 	
Date: Feb 25
Value: 1312.73 	
Date: Feb 20
Value: 1311.82 	
Date: Feb 15
Value: 1310.72 	
Date: Feb 10
Value: 1310.03 	
Date: Feb 05
Value: 1309.42 	
Date: Jan 31
Value: 1308.68 	
Date: Jan 25
Value: 1303.13 	
Date: Jan 20
Value: 1302.32 	
Date: Jan 15
Value: 1300.65 	
Date: Jan 10
Value: 1284.8 	
Date: Jan 05
Value: 1282.72 	
Date: Dec 31
Value: 1244.77 	
Date: Dec 25
Value: 1242.64 	
Date: Dec 20
Value: 1227.06 	
Date: Dec 15
Value: 1223.92 	
Date: Dec 10
Value: 1204.04 	
Date: Dec 05
Value: 1199.41 	
Date: Nov 30
Value: 1177.2 	
Date: Nov 25
Value: 1156.55 	
Date: Nov 20
Value: 1140.21 	
Date: Nov 15
Value: 1130.62 	
Date: Nov 10
Value: 1121.63 	
Date: Nov 05
Value: 1111.49 	
Date: Oct 31
Value: 1709.1 	
Date: Oct 25
Value: 1707.15 	
Date: Oct 20
Value: 1705.76 	
Date: Oct 15
Value: 1704.41 	
Date: Oct 10
Value: 1702.73 	
Date: Oct 05
Value: 1700.47 	
Date: Sep 30
Value: 1694.47 	
Date: Sep 25
Value: 1691.46 	
Date: Sep 20
Value: 1688.99 	
Date: Sep 15
Value: 1679.56 	
Date: Sep 10
Value: 1673.04 	
Date: Sep 05
Value: 1666.11 	
Date: Aug 31
Value: 1663.92 	
Date: Aug 25
Value: 1659.11 	
Date: Aug 20
Value: 1649.99 	
Date: Aug 15
Value: 1625.45 	
Date: Aug 10
Value: 1623.68 	
Date: Aug 05
Value: 1622.01 	
Date: Jul 31
Value: 1619.92 	
Date: Jul 25
Value: 1618.27 	
Date: Jul 20
Value: 1612.82 	
Date: Jul 15
Value: 1610.65 	
Date: Jul 10
Value: 1608.95 	
Date: Jul 05
Value: 1607.16 	
Date: Jun 30
Value: 1595.65 	
Date: Jun 25
Value: 1576.75 	
Date: Jun 20
Value: 1549.21 	
Date: Jun 15
Value: 1546.3 	
Date: Jun 10
Value: 1535.8 	
Date: Jun 05
Value: 1529.82 	
Date: May 31
Value: 1520.42 	
Date: May 25
Value: 1511.82 	
Date: May 20
Value: 1507.23 	
Date: May 15
Value: 1483.82 	
Date: May 10
Value: 1477.53 	
Date: May 05
Value: 1471.83 	
Date: Apr 30
Value: 1453.21 	
Date: Apr 25
Value: 1450 	
Date: Apr 20
Value: 1419.72 	
Date: Apr 15
Value: 1401.65 	
Date: Apr 10
Value: 1399.45 	
Date: Apr 05
Value: 1397.26 	
Date: Mar 31
Value: 1394.99 	
Date: Mar 25
Value: 1385.86 	
Date: Mar 20
Value: 1382.19 	
Date: Mar 15
Value: 1379.45 	
Date: Mar 10
Value: 1365.21 	
Date: Mar 05
Value: 1351.85 	
Date: Feb 28
Value: 1321.33 	
Date: Feb 25
Value: 1316.23 	
Date: Feb 20
Value: 1310.59 	
Date: Feb 15
Value: 1309.96 	
Date: Feb 10
Value: 1292.03 	
Date: Feb 05
Value: 1287.11 	
Date: Jan 31
Value: 1285.81 	
Date: Jan 25
Value: 1285.05 	
Date: Jan 20
Value: 1284.05 	
Date: Jan 15
Value: 1279.3 	
Date: Jan 10
Value: 1277.11 	
Date: Jan 05
Value: 1249.55 	
Date: Dec 31
Value: 632.84 	
Date: Dec 25
Value: 618.61 	
Date: Dec 20
Value: 605.79 	
Date: Dec 15
Value: 594.34 	
Date: Dec 10
Value: 581.81 	
Date: Dec 05
Value: 568.92 	
Date: Nov 30
Value: 551.48 	
Date: Nov 25
Value: 540.45 	
Date: Nov 20
Value: 528.92 	
Date: Nov 15
Value: 514.57 	
Date: Nov 10
Value: 503.5 	
Date: Nov 05
Value: 493.87 	
Date: Oct 31
Value: 1154.98 	
Date: Oct 25
Value: 1144.27 	
Date: Oct 20
Value: 1134.91 	
Date: Oct 15
Value: 1126.73 	
Date: Oct 10
Value: 1115.34 	
Date: Oct 05
Value: 1105.59 	
Date: Sep 30
Value: 1099.26 	
Date: Sep 25
Value: 1093.02 	
Date: Sep 20
Value: 1087.32 	
Date: Sep 15
Value: 1082.34 	
Date: Sep 10
Value: 1077.31 	
Date: Sep 05
Value: 1072.08 	
Date: Aug 31
Value: 1066.99 	
Date: Aug 25
Value: 1060.5 	
Date: Aug 20
Value: 1053.5 	
Date: Aug 15
Value: 1048.18 	
Date: Aug 10
Value: 1042.22 	
Date: Aug 05
Value: 1034.72 	
Date: Jul 31
Value: 1028.25 	
Date: Jul 25
Value: 1021.27 	
Date: Jul 20
Value: 1017.29 	
Date: Jul 15
Value: 1013.68 	
Date: Jul 10
Value: 1009.18 	
Date: Jul 05
Value: 1003.34 	
Date: Jun 30
Value: 995.98 	
Date: Jun 25
Value: 987.66 	
Date: Jun 20
Value: 977.36 	
Date: Jun 15
Value: 962.52 	
Date: Jun 10
Value: 948.93 	
Date: Jun 05
Value: 936.99 	
Date: May 31
Value: 924.02 	
Date: May 25
Value: 908.67 	
Date: May 20
Value: 894.67 	
Date: May 15
Value: 884.03 	
Date: May 10
Value: 871.97 	
Date: May 05
Value: 859.74 	
Date: Apr 30
Value: 847.5 	
Date: Apr 25
Value: 838.87 	
Date: Apr 20
Value: 828.05 	
Date: Apr 15
Value: 814.64 	
Date: Apr 10
Value: 802.48 	
Date: Apr 05
Value: 791.48 	
Date: Mar 31
Value: 780.08 	
Date: Mar 25
Value: 765.56 	
Date: Mar 20
Value: 754.91 	
Date: Mar 15
Value: 745.01 	
Date: Mar 10
Value: 736.66 	
Date: Mar 05
Value: 726.02 	
Date: Feb 28
Value: 716.61 	
Date: Feb 25
Value: 713.08 	
Date: Feb 20
Value: 704.44 	
Date: Feb 15
Value: 698.95 	
Date: Feb 10
Value: 690.72 	
Date: Feb 05
Value: 684 	
Date: Jan 31
Value: 677.45 	
Date: Jan 25
Value: 667.7 	
Date: Jan 20
Value: 659.38 	
Date: Jan 15
Value: 654.22 	
Date: Jan 10
Value: 648.04 	
Date: Jan 05
Value: 640.96 	
Date: Dec 31
Value: 1278.06 	
Date: Dec 25
Value: 1271.28 	
Date: Dec 20
Value: 1228.54 	
Date: Dec 15
Value: 1224.4 	
Date: Dec 10
Value: 1220.84 	
Date: Dec 05
Value: 1177.6 	
Date: Nov 30
Value: 1153.57 	
Date: Nov 25
Value: 1132.89 	
Date: Nov 20
Value: 1119.85 	
Date: Nov 15
Value: 1103.79 	
Date: Nov 10
Value: 1093.54 	
Date: Nov 05
Value: 1091.08 	
Date: Oct 31
Value: 1088.87 	
Date: Oct 25
Value: 1086.92 	
Date: Oct 20
Value: 1085.53 	
Date: Oct 15
Value: 1084.18 	
Date: Oct 10
Value: 1082.49 	
Date: Oct 05
Value: 1080.24 	
Date: Sep 30
Value: 1074.24 	
Date: Sep 25
Value: 1071.22 	
Date: Sep 20
Value: 1068.75 	
Date: Sep 15
Value: 1059.33 	
Date: Sep 10
Value: 1052.81 	
Date: Sep 05
Value: 1045.88 	
Date: Aug 31
Value: 1043.69 	
Date: Aug 25
Value: 1038.87 	
Date: Aug 20
Value: 1029.76 	
Date: Aug 15
Value: 1005.22 	
Date: Aug 10
Value: 1003.45 	
Date: Aug 05
Value: 1001.78 	
Date: Jul 31
Value: 999.68 	
Date: Jul 25
Value: 998.04 	
Date: Jul 20
Value: 992.58 	
Date: Jul 15
Value: 990.41 	
Date: Jul 10
Value: 988.71 	
Date: Jul 05
Value: 986.93 	
Date: Jun 30
Value: 975.41 	
Date: Jun 25
Value: 956.51 	
Date: Jun 20
Value: 928.98 	
Date: Jun 15
Value: 926.07 	
Date: Jun 10
Value: 915.57 	
Date: Jun 05
Value: 909.58 	
Date: May 31
Value: 900.18 	
Date: May 25
Value: 891.59 	
Date: May 20
Value: 887 	
Date: May 15
Value: 863.58 	
Date: May 10
Value: 857.29 	
Date: May 05
Value: 851.6 	
Date: Apr 30
Value: 832.97 	
Date: Apr 25
Value: 829.76 	
Date: Apr 20
Value: 1404.07 	
Date: Apr 15
Value: 1401.17 	
Date: Apr 10
Value: 1397.76 	
Date: Apr 05
Value: 1394.24 	
Date: Mar 31
Value: 1384.74 	
Date: Mar 25
Value: 1341.33 	
Date: Mar 20
Value: 1326.8 	
Date: Mar 15
Value: 1323.85 	
Date: Mar 10
Value: 1318.04 	
Date: Mar 05
Value: 1316.48 	
Date: Feb 28
Value: 1313.29 	
Date: Feb 25
Value: 1312.73 	
Date: Feb 20
Value: 1311.82 	
Date: Feb 15
Value: 1310.72 	
Date: Feb 10
Value: 1310.03 	
Date: Feb 05
Value: 1309.42 	
Date: Jan 31
Value: 1308.68 	
Date: Jan 25
Value: 1303.13 	
Date: Jan 20
Value: 1302.32 	
Date: Jan 15
Value: 1300.65 	
Date: Jan 10
Value: 1284.8 	
Date: Jan 05
Value: 1282.72 	
Date: Dec 31
Value: 1244.77 	
Date: Dec 25
Value: 1242.64 	
Date: Dec 20
Value: 1227.06 	
Date: Dec 15
Value: 1223.92 	
Date: Dec 10
Value: 1204.04 	
Date: Dec 05
Value: 1199.41 	
Date: Nov 30
Value: 1177.2 	
Date: Nov 25
Value: 1156.55 	
Date: Nov 20
Value: 1140.21 	
Date: Nov 15
Value: 1130.62 	
Date: Nov 10
Value: 1121.63 	
Date: Nov 05
Value: 1111.49 	
Date: Oct 31
Value: 1709.1 	
Date: Oct 25
Value: 1707.15 	
Date: Oct 20
Value: 1705.76 	
Date: Oct 15
Value: 1704.41 	
Date: Oct 10
Value: 1702.73 	
Date: Oct 05
Value: 1700.47 	
Date: Sep 30
Value: 1694.47 	
Date: Sep 25
Value: 1691.46 	
Date: Sep 20
Value: 1688.99 	
Date: Sep 15
Value: 1679.56 	
Date: Sep 10
Value: 1673.04 	
Date: Sep 05
Value: 1666.11 	
Date: Aug 31
Value: 1663.92 	
Date: Aug 25
Value: 1659.11 	
Date: Aug 20
Value: 1649.99 	
Date: Aug 15
Value: 1625.45 	
Date: Aug 10
Value: 1623.68 	
Date: Aug 05
Value: 1622.01 	
Date: Jul 31
Value: 1619.92 	
Date: Jul 25
Value: 1618.27 	
Date: Jul 20
Value: 1612.82 	
Date: Jul 15
Value: 1610.65 	
Date: Jul 10
Value: 1608.95 	
Date: Jul 05
Value: 1607.16 	
Date: Jun 30
Value: 1595.65 	
Date: Jun 25
Value: 1576.75 	
Date: Jun 20
Value: 1549.21 	
Date: Jun 15
Value: 1546.3 	
Date: Jun 10
Value: 1535.8 	
Date: Jun 05
Value: 1529.82 	
Date: May 31
Value: 1520.42 	
Date: May 25
Value: 1511.82 	
Date: May 20
Value: 1507.23 	
Date: May 15
Value: 1483.82 	
Date: May 10
Value: 1477.53 	
Date: May 05
Value: 1471.83 	
Date: Apr 30
Value: 1453.21 	
Date: Apr 25
Value: 1450 	
Date: Apr 20
Value: 1419.72 	
Date: Apr 15
Value: 1401.65 	
Date: Apr 10
Value: 1399.45 	
Date: Apr 05
Value: 1397.26 	
Date: Mar 31
Value: 1394.99 	
Date: Mar 25
Value: 1385.86 	
Date: Mar 20
Value: 1382.19 	
Date: Mar 15
Value: 1379.45 	
Date: Mar 10
Value: 1365.21 	
Date: Mar 05
Value: 1351.85 	
Date: Feb 28
Value: 1321.33 	
Date: Feb 25
Value: 1316.23 	
Date: Feb 20
Value: 1310.59 	
Date: Feb 15
Value: 1309.96 	
Date: Feb 10
Value: 1292.03 	
Date: Feb 05
Value: 1287.11 	
Date: Jan 31
Value: 1285.81 	
Date: Jan 25
Value: 1285.05 	
Date: Jan 20
Value: 1284.05 	
Date: Jan 15
Value: 1279.3 	
Date: Jan 10
Value: 1277.11 	
Date: Jan 05
Value: 1249.55 	
Date: Dec 31
Value: 632.84 	
Date: Dec 25
Value: 618.61 	
Date: Dec 20
Value: 605.79 	
Date: Dec 15
Value: 594.34 	
Date: Dec 10
Value: 581.81 	
Date: Dec 05
Value: 568.92 	
Date: Nov 30
Value: 551.48 	
Date: Nov 25
Value: 540.45 	
Date: Nov 20
Value: 528.92 	
Date: Nov 15
Value: 514.57 	
Date: Nov 10
Value: 503.5 	
Date: Nov 05
Value: 493.87 	
Date: Oct 31
Value: 1154.98 	
Date: Oct 25
Value: 1144.27 	
Date: Oct 20
Value: 1134.91 	
Date: Oct 15
Value: 1126.73 	
Date: Oct 10
Value: 1115.34 	
Date: Oct 05
Value: 1105.59 	
Date: Sep 30
Value: 1099.26 	
Date: Sep 25
Value: 1093.02 	
Date: Sep 20
Value: 1087.32 	
Date: Sep 15
Value: 1082.34 	
Date: Sep 10
Value: 1077.31 	
Date: Sep 05
Value: 1072.08 	
Date: Aug 31
Value: 1066.99 	
Date: Aug 25
Value: 1060.5 	
Date: Aug 20
Value: 1053.5 	
Date: Aug 15
Value: 1048.18 	
Date: Aug 10
Value: 1042.22 	
Date: Aug 05
Value: 1034.72 	
Date: Jul 31
Value: 1028.25 	
Date: Jul 25
Value: 1021.27 	
Date: Jul 20
Value: 1017.29 	
Date: Jul 15
Value: 1013.68 	
Date: Jul 10
Value: 1009.18 	
Date: Jul 05
Value: 1003.34 	
Date: Jun 30
Value: 995.98 	
Date: Jun 25
Value: 987.66 	
Date: Jun 20
Value: 977.36 	
Date: Jun 15
Value: 962.52 	
Date: Jun 10
Value: 948.93 	
Date: Jun 05
Value: 936.99 	
Date: May 31
Value: 924.02 	
Date: May 25
Value: 908.67 	
Date: May 20
Value: 894.67 	
Date: May 15
Value: 884.03 	
Date: May 10
Value: 871.97 	
Date: May 05
Value: 859.74 	
Date: Apr 30
Value: 847.5 	
Date: Apr 25
Value: 838.87 	
Date: Apr 20
Value: 828.05 	
Date: Apr 15
Value: 814.64 	
Date: Apr 10
Value: 802.48 	
Date: Apr 05
Value: 791.48 	
Date: Mar 31
Value: 780.08 	
Date: Mar 25
Value: 765.56 	
Date: Mar 20
Value: 754.91 	
Date: Mar 15
Value: 745.01 	
Date: Mar 10
Value: 736.66 	
Date: Mar 05
Value: 726.02 	
Date: Feb 28
Value: 716.61 	
Date: Feb 25
Value: 713.08 	
Date: Feb 20
Value: 704.44 	
Date: Feb 15
Value: 698.95 	
Date: Feb 10
Value: 690.72 	
Date: Feb 05
Value: 684 	
Date: Jan 31
Value: 677.45 	
Date: Jan 25
Value: 667.7 	
Date: Jan 20
Value: 659.38 	
Date: Jan 15
Value: 654.22 	
Date: Jan 10
Value: 648.04 	
Date: Jan 05
Value: 640.96

	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91
	
Date: Dec 31
Value: 1300.83 	
Date: Dec 25
Value: 1293.92 	
Date: Dec 20
Value: 1243.41 	
Date: Dec 15
Value: 1237.86 	
Date: Dec 10
Value: 1233.12 	
Date: Dec 05
Value: 1182.73 	
Date: Nov 30
Value: 1159.23 	
Date: Nov 25
Value: 1133.03 	
Date: Nov 20
Value: 1119.27 	
Date: Nov 15
Value: 1107.02 	
Date: Nov 10
Value: 1099 	
Date: Nov 05
Value: 1096.85 	
Date: Oct 31
Value: 1094.9 	
Date: Oct 25
Value: 1092.91 	
Date: Oct 20
Value: 1091.44 	
Date: Oct 15
Value: 1089.99 	
Date: Oct 10
Value: 1088.62 	
Date: Oct 05
Value: 1086.1 	
Date: Sep 30
Value: 1079.94 	
Date: Sep 25
Value: 1076.43 	
Date: Sep 20
Value: 1073.63 	
Date: Sep 15
Value: 1063.43 	
Date: Sep 10
Value: 1055.59 	
Date: Sep 05
Value: 1048.96 	
Date: Aug 31
Value: 1046.31 	
Date: Aug 25
Value: 1043.43 	
Date: Aug 20
Value: 1033.55 	
Date: Aug 15
Value: 1006.56 	
Date: Aug 10
Value: 1004.74 	
Date: Aug 05
Value: 1003.07 	
Date: Jul 31
Value: 1001.02 	
Date: Jul 25
Value: 998.97 	
Date: Jul 20
Value: 995.68 	
Date: Jul 15
Value: 993.19 	
Date: Jul 10
Value: 991.1 	
Date: Jul 05
Value: 988.95 	
Date: Jun 30
Value: 979.64 	
Date: Jun 25
Value: 960.6 	
Date: Jun 20
Value: 934.03 	
Date: Jun 15
Value: 930.88 	
Date: Jun 10
Value: 918 	
Date: Jun 05
Value: 912.12 	
Date: May 31
Value: 901.16 	
Date: May 25
Value: 892.22 	
Date: May 20
Value: 885.47 	
Date: May 15
Value: 863.23 	
Date: May 10
Value: 857.58 	
Date: May 05
Value: 852.69 	
Date: Apr 30
Value: 836.05 	
Date: Apr 25
Value: 832.61 	
Date: Apr 20
Value: 1414.43 	
Date: Apr 15
Value: 1410.86 	
Date: Apr 10
Value: 1407.43 	
Date: Apr 05
Value: 1403.89 	
Date: Mar 31
Value: 1394 	
Date: Mar 25
Value: 1356.04 	
Date: Mar 20
Value: 1341.05 	
Date: Mar 15
Value: 1338.41 	
Date: Mar 10
Value: 1329.93 	
Date: Mar 05
Value: 1328.62 	
Date: Feb 28
Value: 1325.88 	
Date: Feb 25
Value: 1325.37 	
Date: Feb 20
Value: 1324.54 	
Date: Feb 15
Value: 1323.5 	
Date: Feb 10
Value: 1322.86 	
Date: Feb 05
Value: 1322.31 	
Date: Jan 31
Value: 1321.74 	
Date: Jan 25
Value: 1317.79 	
Date: Jan 20
Value: 1317.24 	
Date: Jan 15
Value: 1316.29 	
Date: Jan 10
Value: 1306.14 	
Date: Jan 05
Value: 1304.75 	
Date: Dec 31
Value: 1272.16 	
Date: Dec 25
Value: 1270.03 	
Date: Dec 20
Value: 1256.31 	
Date: Dec 15
Value: 1253.17 	
Date: Dec 10
Value: 1228.45 	
Date: Dec 05
Value: 1223.7 	
Date: Nov 30
Value: 1200.31 	
Date: Nov 25
Value: 1173.94 	
Date: Nov 20
Value: 1154.45 	
Date: Nov 15
Value: 1144 	
Date: Nov 10
Value: 1136.1 	
Date: Nov 05
Value: 1124.35 	
Date: Oct 31
Value: 1723.27 	
Date: Oct 25
Value: 1721.28 	
Date: Oct 20
Value: 1719.81 	
Date: Oct 15
Value: 1718.36 	
Date: Oct 10
Value: 1716.99 	
Date: Oct 05
Value: 1714.48 	
Date: Sep 30
Value: 1708.32 	
Date: Sep 25
Value: 1704.8 	
Date: Sep 20
Value: 1702 	
Date: Sep 15
Value: 1691.81 	
Date: Sep 10
Value: 1683.97 	
Date: Sep 05
Value: 1677.33 	
Date: Aug 31
Value: 1674.69 	
Date: Aug 25
Value: 1671.8 	
Date: Aug 20
Value: 1661.92 	
Date: Aug 15
Value: 1634.94 	
Date: Aug 10
Value: 1633.11 	
Date: Aug 05
Value: 1631.44 	
Date: Jul 31
Value: 1629.39 	
Date: Jul 25
Value: 1627.34 	
Date: Jul 20
Value: 1624.05 	
Date: Jul 15
Value: 1621.57 	
Date: Jul 10
Value: 1619.47 	
Date: Jul 05
Value: 1617.33 	
Date: Jun 30
Value: 1608.01 	
Date: Jun 25
Value: 1588.97 	
Date: Jun 20
Value: 1562.4 	
Date: Jun 15
Value: 1559.25 	
Date: Jun 10
Value: 1546.37 	
Date: Jun 05
Value: 1540.49 	
Date: May 31
Value: 1529.53 	
Date: May 25
Value: 1520.59 	
Date: May 20
Value: 1513.84 	
Date: May 15
Value: 1491.6 	
Date: May 10
Value: 1485.95 	
Date: May 05
Value: 1481.06 	
Date: Apr 30
Value: 1464.42 	
Date: Apr 25
Value: 1460.98 	
Date: Apr 20
Value: 1433.48 	
Date: Apr 15
Value: 1416.41 	
Date: Apr 10
Value: 1414.23 	
Date: Apr 05
Value: 1412.11 	
Date: Mar 31
Value: 1410.04 	
Date: Mar 25
Value: 1399.85 	
Date: Mar 20
Value: 1397.08 	
Date: Mar 15
Value: 1395.04 	
Date: Mar 10
Value: 1375.46 	
Date: Mar 05
Value: 1362.8 	
Date: Feb 28
Value: 1337.2 	
Date: Feb 25
Value: 1331.74 	
Date: Feb 20
Value: 1326.76 	
Date: Feb 15
Value: 1326.22 	
Date: Feb 10
Value: 1307.71 	
Date: Feb 05
Value: 1304.25 	
Date: Jan 31
Value: 1303.36 	
Date: Jan 25
Value: 1302.8 	
Date: Jan 20
Value: 1302.01 	
Date: Jan 15
Value: 1297.77 	
Date: Jan 10
Value: 1296.26 	
Date: Jan 05
Value: 1276.4 	
Date: Dec 31
Value: 657.82 	
Date: Dec 25
Value: 642.9 	
Date: Dec 20
Value: 629.22 	
Date: Dec 15
Value: 615.8 	
Date: Dec 10
Value: 601.89 	
Date: Dec 05
Value: 588.14 	
Date: Nov 30
Value: 570.3 	
Date: Nov 25
Value: 558.5 	
Date: Nov 20
Value: 546.08 	
Date: Nov 15
Value: 530.71 	
Date: Nov 10
Value: 519.31 	
Date: Nov 05
Value: 508.44 	
Date: Oct 31
Value: 1185.71 	
Date: Oct 25
Value: 1174.36 	
Date: Oct 20
Value: 1164.21 	
Date: Oct 15
Value: 1155.61 	
Date: Oct 10
Value: 1142.85 	
Date: Oct 05
Value: 1132.49 	
Date: Sep 30
Value: 1125.11 	
Date: Sep 25
Value: 1118.15 	
Date: Sep 20
Value: 1111.7 	
Date: Sep 15
Value: 1106 	
Date: Sep 10
Value: 1100.23 	
Date: Sep 05
Value: 1094.88 	
Date: Aug 31
Value: 1089.26 	
Date: Aug 25
Value: 1082.08 	
Date: Aug 20
Value: 1074.3 	
Date: Aug 15
Value: 1068.23 	
Date: Aug 10
Value: 1061.54 	
Date: Aug 05
Value: 1052.4 	
Date: Jul 31
Value: 1045.11 	
Date: Jul 25
Value: 1035.97 	
Date: Jul 20
Value: 1031.42 	
Date: Jul 15
Value: 1026.89 	
Date: Jul 10
Value: 1021.46 	
Date: Jul 05
Value: 1014.01 	
Date: Jun 30
Value: 1005.83 	
Date: Jun 25
Value: 996.93 	
Date: Jun 20
Value: 985.3 	
Date: Jun 15
Value: 970.79 	
Date: Jun 10
Value: 954.88 	
Date: Jun 05
Value: 943.35 	
Date: May 31
Value: 930.09 	
Date: May 25
Value: 915.79 	
Date: May 20
Value: 902.11 	
Date: May 15
Value: 891.61 	
Date: May 10
Value: 879.72 	
Date: May 05
Value: 867.68 	
Date: Apr 30
Value: 855.53 	
Date: Apr 25
Value: 847.03 	
Date: Apr 20
Value: 836.1 	
Date: Apr 15
Value: 822.99 	
Date: Apr 10
Value: 810.7 	
Date: Apr 05
Value: 800.2 	
Date: Mar 31
Value: 789.08 	
Date: Mar 25
Value: 775.12 	
Date: Mar 20
Value: 764.97 	
Date: Mar 15
Value: 755.1 	
Date: Mar 10
Value: 747.17 	
Date: Mar 05
Value: 736.89 	
Date: Feb 28
Value: 727.78 	
Date: Feb 25
Value: 724.47 	
Date: Feb 20
Value: 716.63 	
Date: Feb 15
Value: 711.4 	
Date: Feb 10
Value: 703.2 	
Date: Feb 05
Value: 697.28 	
Date: Jan 31
Value: 691.57 	
Date: Jan 25
Value: 684.35 	
Date: Jan 20
Value: 678.5 	
Date: Jan 15
Value: 674.66 	
Date: Jan 10
Value: 670.1 	
Date: Jan 05
Value: 664.74 	
Date: Dec 31
Value: 1300.83 	
Date: Dec 25
Value: 1293.92 	
Date: Dec 20
Value: 1243.41 	
Date: Dec 15
Value: 1237.86 	
Date: Dec 10
Value: 1233.12 	
Date: Dec 05
Value: 1182.73 	
Date: Nov 30
Value: 1159.23 	
Date: Nov 25
Value: 1133.03 	
Date: Nov 20
Value: 1119.27 	
Date: Nov 15
Value: 1107.02 	
Date: Nov 10
Value: 1099 	
Date: Nov 05
Value: 1096.85 	
Date: Oct 31
Value: 1094.9 	
Date: Oct 25
Value: 1092.91 	
Date: Oct 20
Value: 1091.44 	
Date: Oct 15
Value: 1089.99 	
Date: Oct 10
Value: 1088.62 	
Date: Oct 05
Value: 1086.1 	
Date: Sep 30
Value: 1079.94 	
Date: Sep 25
Value: 1076.43 	
Date: Sep 20
Value: 1073.63 	
Date: Sep 15
Value: 1063.43 	
Date: Sep 10
Value: 1055.59 	
Date: Sep 05
Value: 1048.96 	
Date: Aug 31
Value: 1046.31 	
Date: Aug 25
Value: 1043.43 	
Date: Aug 20
Value: 1033.55 	
Date: Aug 15
Value: 1006.56 	
Date: Aug 10
Value: 1004.74 	
Date: Aug 05
Value: 1003.07 	
Date: Jul 31
Value: 1001.02 	
Date: Jul 25
Value: 998.97 	
Date: Jul 20
Value: 995.68 	
Date: Jul 15
Value: 993.19 	
Date: Jul 10
Value: 991.1 	
Date: Jul 05
Value: 988.95 	
Date: Jun 30
Value: 979.64 	
Date: Jun 25
Value: 960.6 	
Date: Jun 20
Value: 934.03 	
Date: Jun 15
Value: 930.88 	
Date: Jun 10
Value: 918 	
Date: Jun 05
Value: 912.12 	
Date: May 31
Value: 901.16 	
Date: May 25
Value: 892.22 	
Date: May 20
Value: 885.47 	
Date: May 15
Value: 863.23 	
Date: May 10
Value: 857.58 	
Date: May 05
Value: 852.69 	
Date: Apr 30
Value: 836.05 	
Date: Apr 25
Value: 832.61 	
Date: Apr 20
Value: 1414.43 	
Date: Apr 15
Value: 1410.86 	
Date: Apr 10
Value: 1407.43 	
Date: Apr 05
Value: 1403.89 	
Date: Mar 31
Value: 1394 	
Date: Mar 25
Value: 1356.04 	
Date: Mar 20
Value: 1341.05 	
Date: Mar 15
Value: 1338.41 	
Date: Mar 10
Value: 1329.93 	
Date: Mar 05
Value: 1328.62 	
Date: Feb 28
Value: 1325.88 	
Date: Feb 25
Value: 1325.37 	
Date: Feb 20
Value: 1324.54 	
Date: Feb 15
Value: 1323.5 	
Date: Feb 10
Value: 1322.86 	
Date: Feb 05
Value: 1322.31 	
Date: Jan 31
Value: 1321.74 	
Date: Jan 25
Value: 1317.79 	
Date: Jan 20
Value: 1317.24 	
Date: Jan 15
Value: 1316.29 	
Date: Jan 10
Value: 1306.14 	
Date: Jan 05
Value: 1304.75 	
Date: Dec 31
Value: 1272.16 	
Date: Dec 25
Value: 1270.03 	
Date: Dec 20
Value: 1256.31 	
Date: Dec 15
Value: 1253.17 	
Date: Dec 10
Value: 1228.45 	
Date: Dec 05
Value: 1223.7 	
Date: Nov 30
Value: 1200.31 	
Date: Nov 25
Value: 1173.94 	
Date: Nov 20
Value: 1154.45 	
Date: Nov 15
Value: 1144 	
Date: Nov 10
Value: 1136.1 	
Date: Nov 05
Value: 1124.35 	
Date: Oct 31
Value: 1723.27 	
Date: Oct 25
Value: 1721.28 	
Date: Oct 20
Value: 1719.81 	
Date: Oct 15
Value: 1718.36 	
Date: Oct 10
Value: 1716.99 	
Date: Oct 05
Value: 1714.48 	
Date: Sep 30
Value: 1708.32 	
Date: Sep 25
Value: 1704.8 	
Date: Sep 20
Value: 1702 	
Date: Sep 15
Value: 1691.81 	
Date: Sep 10
Value: 1683.97 	
Date: Sep 05
Value: 1677.33 	
Date: Aug 31
Value: 1674.69 	
Date: Aug 25
Value: 1671.8 	
Date: Aug 20
Value: 1661.92 	
Date: Aug 15
Value: 1634.94 	
Date: Aug 10
Value: 1633.11 	
Date: Aug 05
Value: 1631.44 	
Date: Jul 31
Value: 1629.39 	
Date: Jul 25
Value: 1627.34 	
Date: Jul 20
Value: 1624.05 	
Date: Jul 15
Value: 1621.57 	
Date: Jul 10
Value: 1619.47 	
Date: Jul 05
Value: 1617.33 	
Date: Jun 30
Value: 1608.01 	
Date: Jun 25
Value: 1588.97 	
Date: Jun 20
Value: 1562.4 	
Date: Jun 15
Value: 1559.25 	
Date: Jun 10
Value: 1546.37 	
Date: Jun 05
Value: 1540.49 	
Date: May 31
Value: 1529.53 	
Date: May 25
Value: 1520.59 	
Date: May 20
Value: 1513.84 	
Date: May 15
Value: 1491.6 	
Date: May 10
Value: 1485.95 	
Date: May 05
Value: 1481.06 	
Date: Apr 30
Value: 1464.42 	
Date: Apr 25
Value: 1460.98 	
Date: Apr 20
Value: 1433.48 	
Date: Apr 15
Value: 1416.41 	
Date: Apr 10
Value: 1414.23 	
Date: Apr 05
Value: 1412.11 	
Date: Mar 31
Value: 1410.04 	
Date: Mar 25
Value: 1399.85 	
Date: Mar 20
Value: 1397.08 	
Date: Mar 15
Value: 1395.04 	
Date: Mar 10
Value: 1375.46 	
Date: Mar 05
Value: 1362.8 	
Date: Feb 28
Value: 1337.2 	
Date: Feb 25
Value: 1331.74 	
Date: Feb 20
Value: 1326.76 	
Date: Feb 15
Value: 1326.22 	
Date: Feb 10
Value: 1307.71 	
Date: Feb 05
Value: 1304.25 	
Date: Jan 31
Value: 1303.36 	
Date: Jan 25
Value: 1302.8 	
Date: Jan 20
Value: 1302.01 	
Date: Jan 15
Value: 1297.77 	
Date: Jan 10
Value: 1296.26 	
Date: Jan 05
Value: 1276.4 	
Date: Dec 31
Value: 657.82 	
Date: Dec 25
Value: 642.9 	
Date: Dec 20
Value: 629.22 	
Date: Dec 15
Value: 615.8 	
Date: Dec 10
Value: 601.89 	
Date: Dec 05
Value: 588.14 	
Date: Nov 30
Value: 570.3 	
Date: Nov 25
Value: 558.5 	
Date: Nov 20
Value: 546.08 	
Date: Nov 15
Value: 530.71 	
Date: Nov 10
Value: 519.31 	
Date: Nov 05
Value: 508.44 	
Date: Oct 31
Value: 1185.71 	
Date: Oct 25
Value: 1174.36 	
Date: Oct 20
Value: 1164.21 	
Date: Oct 15
Value: 1155.61 	
Date: Oct 10
Value: 1142.85 	
Date: Oct 05
Value: 1132.49 	
Date: Sep 30
Value: 1125.11 	
Date: Sep 25
Value: 1118.15 	
Date: Sep 20
Value: 1111.7 	
Date: Sep 15
Value: 1106 	
Date: Sep 10
Value: 1100.23 	
Date: Sep 05
Value: 1094.88 	
Date: Aug 31
Value: 1089.26 	
Date: Aug 25
Value: 1082.08 	
Date: Aug 20
Value: 1074.3 	
Date: Aug 15
Value: 1068.23 	
Date: Aug 10
Value: 1061.54 	
Date: Aug 05
Value: 1052.4 	
Date: Jul 31
Value: 1045.11 	
Date: Jul 25
Value: 1035.97 	
Date: Jul 20
Value: 1031.42 	
Date: Jul 15
Value: 1026.89 	
Date: Jul 10
Value: 1021.46 	
Date: Jul 05
Value: 1014.01 	
Date: Jun 30
Value: 1005.83 	
Date: Jun 25
Value: 996.93 	
Date: Jun 20
Value: 985.3 	
Date: Jun 15
Value: 970.79 	
Date: Jun 10
Value: 954.88 	
Date: Jun 05
Value: 943.35 	
Date: May 31
Value: 930.09 	
Date: May 25
Value: 915.79 	
Date: May 20
Value: 902.11 	
Date: May 15
Value: 891.61 	
Date: May 10
Value: 879.72 	
Date: May 05
Value: 867.68 	
Date: Apr 30
Value: 855.53 	
Date: Apr 25
Value: 847.03 	
Date: Apr 20
Value: 836.1 	
Date: Apr 15
Value: 822.99 	
Date: Apr 10
Value: 810.7 	
Date: Apr 05
Value: 800.2 	
Date: Mar 31
Value: 789.08 	
Date: Mar 25
Value: 775.12 	
Date: Mar 20
Value: 764.97 	
Date: Mar 15
Value: 755.1 	
Date: Mar 10
Value: 747.17 	
Date: Mar 05
Value: 736.89 	
Date: Feb 28
Value: 727.78 	
Date: Feb 25
Value: 724.47 	
Date: Feb 20
Value: 716.63 	
Date: Feb 15
Value: 711.4 	
Date: Feb 10
Value: 703.2 	
Date: Feb 05
Value: 697.28 	
Date: Jan 31
Value: 691.57 	
Date: Jan 25
Value: 684.35 	
Date: Jan 20
Value: 678.5 	
Date: Jan 15
Value: 674.66 	
Date: Jan 10
Value: 670.1 	
Date: Jan 05
Value: 664.74

	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03
	
Date: Dec 31
Value: 1269.65 	
Date: Dec 25
Value: 1263.45 	
Date: Dec 20
Value: 1227.19 	
Date: Dec 15
Value: 1221.4 	
Date: Dec 10
Value: 1216.6 	
Date: Dec 05
Value: 1185.01 	
Date: Nov 30
Value: 1166.79 	
Date: Nov 25
Value: 1151.58 	
Date: Nov 20
Value: 1134.46 	
Date: Nov 15
Value: 1123.94 	
Date: Nov 10
Value: 1116.79 	
Date: Nov 05
Value: 1115.65 	
Date: Oct 31
Value: 1114.61 	
Date: Oct 25
Value: 1112.66 	
Date: Oct 20
Value: 1111.13 	
Date: Oct 15
Value: 1109.6 	
Date: Oct 10
Value: 1106.87 	
Date: Oct 05
Value: 1103.15 	
Date: Sep 30
Value: 1080.09 	
Date: Sep 25
Value: 1074.84 	
Date: Sep 20
Value: 1071.87 	
Date: Sep 15
Value: 1059.54 	
Date: Sep 10
Value: 1049.15 	
Date: Sep 05
Value: 1037.81 	
Date: Aug 31
Value: 1035.3 	
Date: Aug 25
Value: 1030.01 	
Date: Aug 20
Value: 1025.03 	
Date: Aug 15
Value: 999.31 	
Date: Aug 10
Value: 997.12 	
Date: Aug 05
Value: 995.18 	
Date: Jul 31
Value: 992.45 	
Date: Jul 25
Value: 990.19 	
Date: Jul 20
Value: 984.52 	
Date: Jul 15
Value: 981.35 	
Date: Jul 10
Value: 979.34 	
Date: Jul 05
Value: 977.29 	
Date: Jun 30
Value: 971.63 	
Date: Jun 25
Value: 949.56 	
Date: Jun 20
Value: 919.14 	
Date: Jun 15
Value: 916.62 	
Date: Jun 10
Value: 907.21 	
Date: Jun 05
Value: 901.36 	
Date: May 31
Value: 898.17 	
Date: May 25
Value: 890.34 	
Date: May 20
Value: 883.39 	
Date: May 15
Value: 861.35 	
Date: May 10
Value: 852.62 	
Date: May 05
Value: 841.54 	
Date: Apr 30
Value: 824.29 	
Date: Apr 25
Value: 819.57 	
Date: Apr 20
Value: 1384.36 	
Date: Apr 15
Value: 1380.71 	
Date: Apr 10
Value: 1376.26 	
Date: Apr 05
Value: 1372.63 	
Date: Mar 31
Value: 1366.25 	
Date: Mar 25
Value: 1327.46 	
Date: Mar 20
Value: 1309.17 	
Date: Mar 15
Value: 1305.69 	
Date: Mar 10
Value: 1299.19 	
Date: Mar 05
Value: 1297.38 	
Date: Feb 28
Value: 1293.46 	
Date: Feb 25
Value: 1292.86 	
Date: Feb 20
Value: 1292.03 	
Date: Feb 15
Value: 1290.8 	
Date: Feb 10
Value: 1290.07 	
Date: Feb 05
Value: 1289.41 	
Date: Jan 31
Value: 1288.84 	
Date: Jan 25
Value: 1286.13 	
Date: Jan 20
Value: 1285.52 	
Date: Jan 15
Value: 1284.15 	
Date: Jan 10
Value: 1275.63 	
Date: Jan 05
Value: 1273.77 	
Date: Dec 31
Value: 1221.79 	
Date: Dec 25
Value: 1219.62 	
Date: Dec 20
Value: 1207.93 	
Date: Dec 15
Value: 1206.07 	
Date: Dec 10
Value: 1176.65 	
Date: Dec 05
Value: 1171.71 	
Date: Nov 30
Value: 1158.11 	
Date: Nov 25
Value: 1127.16 	
Date: Nov 20
Value: 1110.77 	
Date: Nov 15
Value: 1099.91 	
Date: Nov 10
Value: 1096.69 	
Date: Nov 05
Value: 1082.62 	
Date: Oct 31
Value: 1703.7 	
Date: Oct 25
Value: 1701.74 	
Date: Oct 20
Value: 1700.22 	
Date: Oct 15
Value: 1698.69 	
Date: Oct 10
Value: 1695.95 	
Date: Oct 05
Value: 1692.23 	
Date: Sep 30
Value: 1669.18 	
Date: Sep 25
Value: 1663.92 	
Date: Sep 20
Value: 1660.96 	
Date: Sep 15
Value: 1648.63 	
Date: Sep 10
Value: 1638.23 	
Date: Sep 05
Value: 1626.89 	
Date: Aug 31
Value: 1624.39 	
Date: Aug 25
Value: 1619.09 	
Date: Aug 20
Value: 1614.12 	
Date: Aug 15
Value: 1588.4 	
Date: Aug 10
Value: 1586.21 	
Date: Aug 05
Value: 1584.26 	
Date: Jul 31
Value: 1581.54 	
Date: Jul 25
Value: 1579.28 	
Date: Jul 20
Value: 1573.6 	
Date: Jul 15
Value: 1570.44 	
Date: Jul 10
Value: 1568.43 	
Date: Jul 05
Value: 1566.38 	
Date: Jun 30
Value: 1560.72 	
Date: Jun 25
Value: 1538.65 	
Date: Jun 20
Value: 1508.23 	
Date: Jun 15
Value: 1505.71 	
Date: Jun 10
Value: 1496.29 	
Date: Jun 05
Value: 1490.45 	
Date: May 31
Value: 1487.25 	
Date: May 25
Value: 1479.42 	
Date: May 20
Value: 1472.47 	
Date: May 15
Value: 1450.43 	
Date: May 10
Value: 1441.71 	
Date: May 05
Value: 1430.63 	
Date: Apr 30
Value: 1413.38 	
Date: Apr 25
Value: 1408.66 	
Date: Apr 20
Value: 1375.65 	
Date: Apr 15
Value: 1356.18 	
Date: Apr 10
Value: 1353.9 	
Date: Apr 05
Value: 1351.59 	
Date: Mar 31
Value: 1346.44 	
Date: Mar 25
Value: 1334.37 	
Date: Mar 20
Value: 1326.86 	
Date: Mar 15
Value: 1323.4 	
Date: Mar 10
Value: 1306.85 	
Date: Mar 05
Value: 1296 	
Date: Feb 28
Value: 1273.65 	
Date: Feb 25
Value: 1268.89 	
Date: Feb 20
Value: 1264.57 	
Date: Feb 15
Value: 1263.82 	
Date: Feb 10
Value: 1254.38 	
Date: Feb 05
Value: 1249.34 	
Date: Jan 31
Value: 1248.03 	
Date: Jan 25
Value: 1247.3 	
Date: Jan 20
Value: 1246.39 	
Date: Jan 15
Value: 1240.79 	
Date: Jan 10
Value: 1238.64 	
Date: Jan 05
Value: 1228.5 	
Date: Dec 31
Value: 606.03 	
Date: Dec 25
Value: 595.58 	
Date: Dec 20
Value: 585.96 	
Date: Dec 15
Value: 576.25 	
Date: Dec 10
Value: 566.75 	
Date: Dec 05
Value: 556.38 	
Date: Nov 30
Value: 542.83 	
Date: Nov 25
Value: 533.87 	
Date: Nov 20
Value: 522.54 	
Date: Nov 15
Value: 509.72 	
Date: Nov 10
Value: 498.97 	
Date: Nov 05
Value: 490.04 	
Date: Oct 31
Value: 1115.5 	
Date: Oct 25
Value: 1105.74 	
Date: Oct 20
Value: 1095.19 	
Date: Oct 15
Value: 1086.94 	
Date: Oct 10
Value: 1074.6 	
Date: Oct 05
Value: 1063.95 	
Date: Sep 30
Value: 1056.16 	
Date: Sep 25
Value: 1049.55 	
Date: Sep 20
Value: 1043.72 	
Date: Sep 15
Value: 1038.3 	
Date: Sep 10
Value: 1032.83 	
Date: Sep 05
Value: 1027.24 	
Date: Aug 31
Value: 1020.7 	
Date: Aug 25
Value: 1010.31 	
Date: Aug 20
Value: 1002.69 	
Date: Aug 15
Value: 995.53 	
Date: Aug 10
Value: 988.21 	
Date: Aug 05
Value: 976.59 	
Date: Jul 31
Value: 968.35 	
Date: Jul 25
Value: 959.98 	
Date: Jul 20
Value: 955.34 	
Date: Jul 15
Value: 951.04 	
Date: Jul 10
Value: 945.05 	
Date: Jul 05
Value: 938.86 	
Date: Jun 30
Value: 932.1 	
Date: Jun 25
Value: 925.03 	
Date: Jun 20
Value: 915.75 	
Date: Jun 15
Value: 902.93 	
Date: Jun 10
Value: 891.32 	
Date: Jun 05
Value: 881.5 	
Date: May 31
Value: 869.76 	
Date: May 25
Value: 857.58 	
Date: May 20
Value: 845.75 	
Date: May 15
Value: 836.1 	
Date: May 10
Value: 824.27 	
Date: May 05
Value: 813.08 	
Date: Apr 30
Value: 801.49 	
Date: Apr 25
Value: 792.65 	
Date: Apr 20
Value: 781.96 	
Date: Apr 15
Value: 768.83 	
Date: Apr 10
Value: 756.41 	
Date: Apr 05
Value: 744.28 	
Date: Mar 31
Value: 733.04 	
Date: Mar 25
Value: 719.54 	
Date: Mar 20
Value: 710.18 	
Date: Mar 15
Value: 701.01 	
Date: Mar 10
Value: 693.4 	
Date: Mar 05
Value: 683.41 	
Date: Feb 28
Value: 673.99 	
Date: Feb 25
Value: 670.47 	
Date: Feb 20
Value: 662.97 	
Date: Feb 15
Value: 657.85 	
Date: Feb 10
Value: 650.46 	
Date: Feb 05
Value: 643.98 	
Date: Jan 31
Value: 638.75 	
Date: Jan 25
Value: 631.33 	
Date: Jan 20
Value: 625.08 	
Date: Jan 15
Value: 621.13 	
Date: Jan 10
Value: 617.51 	
Date: Jan 05
Value: 612.07 	
Date: Dec 31
Value: 1269.65 	
Date: Dec 25
Value: 1263.45 	
Date: Dec 20
Value: 1227.19 	
Date: Dec 15
Value: 1221.4 	
Date: Dec 10
Value: 1216.6 	
Date: Dec 05
Value: 1185.01 	
Date: Nov 30
Value: 1166.79 	
Date: Nov 25
Value: 1151.58 	
Date: Nov 20
Value: 1134.46 	
Date: Nov 15
Value: 1123.94 	
Date: Nov 10
Value: 1116.79 	
Date: Nov 05
Value: 1115.65 	
Date: Oct 31
Value: 1114.61 	
Date: Oct 25
Value: 1112.66 	
Date: Oct 20
Value: 1111.13 	
Date: Oct 15
Value: 1109.6 	
Date: Oct 10
Value: 1106.87 	
Date: Oct 05
Value: 1103.15 	
Date: Sep 30
Value: 1080.09 	
Date: Sep 25
Value: 1074.84 	
Date: Sep 20
Value: 1071.87 	
Date: Sep 15
Value: 1059.54 	
Date: Sep 10
Value: 1049.15 	
Date: Sep 05
Value: 1037.81 	
Date: Aug 31
Value: 1035.3 	
Date: Aug 25
Value: 1030.01 	
Date: Aug 20
Value: 1025.03 	
Date: Aug 15
Value: 999.31 	
Date: Aug 10
Value: 997.12 	
Date: Aug 05
Value: 995.18 	
Date: Jul 31
Value: 992.45 	
Date: Jul 25
Value: 990.19 	
Date: Jul 20
Value: 984.52 	
Date: Jul 15
Value: 981.35 	
Date: Jul 10
Value: 979.34 	
Date: Jul 05
Value: 977.29 	
Date: Jun 30
Value: 971.63 	
Date: Jun 25
Value: 949.56 	
Date: Jun 20
Value: 919.14 	
Date: Jun 15
Value: 916.62 	
Date: Jun 10
Value: 907.21 	
Date: Jun 05
Value: 901.36 	
Date: May 31
Value: 898.17 	
Date: May 25
Value: 890.34 	
Date: May 20
Value: 883.39 	
Date: May 15
Value: 861.35 	
Date: May 10
Value: 852.62 	
Date: May 05
Value: 841.54 	
Date: Apr 30
Value: 824.29 	
Date: Apr 25
Value: 819.57 	
Date: Apr 20
Value: 1384.36 	
Date: Apr 15
Value: 1380.71 	
Date: Apr 10
Value: 1376.26 	
Date: Apr 05
Value: 1372.63 	
Date: Mar 31
Value: 1366.25 	
Date: Mar 25
Value: 1327.46 	
Date: Mar 20
Value: 1309.17 	
Date: Mar 15
Value: 1305.69 	
Date: Mar 10
Value: 1299.19 	
Date: Mar 05
Value: 1297.38 	
Date: Feb 28
Value: 1293.46 	
Date: Feb 25
Value: 1292.86 	
Date: Feb 20
Value: 1292.03 	
Date: Feb 15
Value: 1290.8 	
Date: Feb 10
Value: 1290.07 	
Date: Feb 05
Value: 1289.41 	
Date: Jan 31
Value: 1288.84 	
Date: Jan 25
Value: 1286.13 	
Date: Jan 20
Value: 1285.52 	
Date: Jan 15
Value: 1284.15 	
Date: Jan 10
Value: 1275.63 	
Date: Jan 05
Value: 1273.77 	
Date: Dec 31
Value: 1221.79 	
Date: Dec 25
Value: 1219.62 	
Date: Dec 20
Value: 1207.93 	
Date: Dec 15
Value: 1206.07 	
Date: Dec 10
Value: 1176.65 	
Date: Dec 05
Value: 1171.71 	
Date: Nov 30
Value: 1158.11 	
Date: Nov 25
Value: 1127.16 	
Date: Nov 20
Value: 1110.77 	
Date: Nov 15
Value: 1099.91 	
Date: Nov 10
Value: 1096.69 	
Date: Nov 05
Value: 1082.62 	
Date: Oct 31
Value: 1703.7 	
Date: Oct 25
Value: 1701.74 	
Date: Oct 20
Value: 1700.22 	
Date: Oct 15
Value: 1698.69 	
Date: Oct 10
Value: 1695.95 	
Date: Oct 05
Value: 1692.23 	
Date: Sep 30
Value: 1669.18 	
Date: Sep 25
Value: 1663.92 	
Date: Sep 20
Value: 1660.96 	
Date: Sep 15
Value: 1648.63 	
Date: Sep 10
Value: 1638.23 	
Date: Sep 05
Value: 1626.89 	
Date: Aug 31
Value: 1624.39 	
Date: Aug 25
Value: 1619.09 	
Date: Aug 20
Value: 1614.12 	
Date: Aug 15
Value: 1588.4 	
Date: Aug 10
Value: 1586.21 	
Date: Aug 05
Value: 1584.26 	
Date: Jul 31
Value: 1581.54 	
Date: Jul 25
Value: 1579.28 	
Date: Jul 20
Value: 1573.6 	
Date: Jul 15
Value: 1570.44 	
Date: Jul 10
Value: 1568.43 	
Date: Jul 05
Value: 1566.38 	
Date: Jun 30
Value: 1560.72 	
Date: Jun 25
Value: 1538.65 	
Date: Jun 20
Value: 1508.23 	
Date: Jun 15
Value: 1505.71 	
Date: Jun 10
Value: 1496.29 	
Date: Jun 05
Value: 1490.45 	
Date: May 31
Value: 1487.25 	
Date: May 25
Value: 1479.42 	
Date: May 20
Value: 1472.47 	
Date: May 15
Value: 1450.43 	
Date: May 10
Value: 1441.71 	
Date: May 05
Value: 1430.63 	
Date: Apr 30
Value: 1413.38 	
Date: Apr 25
Value: 1408.66 	
Date: Apr 20
Value: 1375.65 	
Date: Apr 15
Value: 1356.18 	
Date: Apr 10
Value: 1353.9 	
Date: Apr 05
Value: 1351.59 	
Date: Mar 31
Value: 1346.44 	
Date: Mar 25
Value: 1334.37 	
Date: Mar 20
Value: 1326.86 	
Date: Mar 15
Value: 1323.4 	
Date: Mar 10
Value: 1306.85 	
Date: Mar 05
Value: 1296 	
Date: Feb 28
Value: 1273.65 	
Date: Feb 25
Value: 1268.89 	
Date: Feb 20
Value: 1264.57 	
Date: Feb 15
Value: 1263.82 	
Date: Feb 10
Value: 1254.38 	
Date: Feb 05
Value: 1249.34 	
Date: Jan 31
Value: 1248.03 	
Date: Jan 25
Value: 1247.3 	
Date: Jan 20
Value: 1246.39 	
Date: Jan 15
Value: 1240.79 	
Date: Jan 10
Value: 1238.64 	
Date: Jan 05
Value: 1228.5 	
Date: Dec 31
Value: 606.03 	
Date: Dec 25
Value: 595.58 	
Date: Dec 20
Value: 585.96 	
Date: Dec 15
Value: 576.25 	
Date: Dec 10
Value: 566.75 	
Date: Dec 05
Value: 556.38 	
Date: Nov 30
Value: 542.83 	
Date: Nov 25
Value: 533.87 	
Date: Nov 20
Value: 522.54 	
Date: Nov 15
Value: 509.72 	
Date: Nov 10
Value: 498.97 	
Date: Nov 05
Value: 490.04 	
Date: Oct 31
Value: 1115.5 	
Date: Oct 25
Value: 1105.74 	
Date: Oct 20
Value: 1095.19 	
Date: Oct 15
Value: 1086.94 	
Date: Oct 10
Value: 1074.6 	
Date: Oct 05
Value: 1063.95 	
Date: Sep 30
Value: 1056.16 	
Date: Sep 25
Value: 1049.55 	
Date: Sep 20
Value: 1043.72 	
Date: Sep 15
Value: 1038.3 	
Date: Sep 10
Value: 1032.83 	
Date: Sep 05
Value: 1027.24 	
Date: Aug 31
Value: 1020.7 	
Date: Aug 25
Value: 1010.31 	
Date: Aug 20
Value: 1002.69 	
Date: Aug 15
Value: 995.53 	
Date: Aug 10
Value: 988.21 	
Date: Aug 05
Value: 976.59 	
Date: Jul 31
Value: 968.35 	
Date: Jul 25
Value: 959.98 	
Date: Jul 20
Value: 955.34 	
Date: Jul 15
Value: 951.04 	
Date: Jul 10
Value: 945.05 	
Date: Jul 05
Value: 938.86 	
Date: Jun 30
Value: 932.1 	
Date: Jun 25
Value: 925.03 	
Date: Jun 20
Value: 915.75 	
Date: Jun 15
Value: 902.93 	
Date: Jun 10
Value: 891.32 	
Date: Jun 05
Value: 881.5 	
Date: May 31
Value: 869.76 	
Date: May 25
Value: 857.58 	
Date: May 20
Value: 845.75 	
Date: May 15
Value: 836.1 	
Date: May 10
Value: 824.27 	
Date: May 05
Value: 813.08 	
Date: Apr 30
Value: 801.49 	
Date: Apr 25
Value: 792.65 	
Date: Apr 20
Value: 781.96 	
Date: Apr 15
Value: 768.83 	
Date: Apr 10
Value: 756.41 	
Date: Apr 05
Value: 744.28 	
Date: Mar 31
Value: 733.04 	
Date: Mar 25
Value: 719.54 	
Date: Mar 20
Value: 710.18 	
Date: Mar 15
Value: 701.01 	
Date: Mar 10
Value: 693.4 	
Date: Mar 05
Value: 683.41 	
Date: Feb 28
Value: 673.99 	
Date: Feb 25
Value: 670.47 	
Date: Feb 20
Value: 662.97 	
Date: Feb 15
Value: 657.85 	
Date: Feb 10
Value: 650.46 	
Date: Feb 05
Value: 643.98 	
Date: Jan 31
Value: 638.75 	
Date: Jan 25
Value: 631.33 	
Date: Jan 20
Value: 625.08 	
Date: Jan 15
Value: 621.13 	
Date: Jan 10
Value: 617.51 	
Date: Jan 05
Value: 612.07

	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49
	
Date: Dec 31
Value: 986.45 	
Date: Dec 25
Value: 964.42 	
Date: Dec 20
Value: 947.53 	
Date: Dec 15
Value: 925.16 	
Date: Dec 10
Value: 907.36 	
Date: Dec 05
Value: 890.38 	
Date: Nov 30
Value: 864.07 	
Date: Nov 25
Value: 844.26 	
Date: Nov 20
Value: 818.64 	
Date: Nov 15
Value: 790.61 	
Date: Nov 10
Value: 769.7 	
Date: Nov 05
Value: 745.68 	
Date: Oct 31
Value: 1813.89 	
Date: Oct 25
Value: 1796.49 	
Date: Oct 20
Value: 1774.82 	
Date: Oct 15
Value: 1762.72 	
Date: Oct 10
Value: 1745.14 	
Date: Oct 05
Value: 1724.33 	
Date: Sep 30
Value: 1710.85 	
Date: Sep 25
Value: 1696.36 	
Date: Sep 20
Value: 1685.33 	
Date: Sep 15
Value: 1673.71 	
Date: Sep 10
Value: 1658.8 	
Date: Sep 05
Value: 1642.61 	
Date: Aug 31
Value: 1632.76 	
Date: Aug 25
Value: 1621.02 	
Date: Aug 20
Value: 1614.56 	
Date: Aug 15
Value: 1607.31 	
Date: Aug 10
Value: 1600.65 	
Date: Aug 05
Value: 1591.78 	
Date: Jul 31
Value: 1585.15 	
Date: Jul 25
Value: 1574.84 	
Date: Jul 20
Value: 1568.12 	
Date: Jul 15
Value: 1561.82 	
Date: Jul 10
Value: 1555.66 	
Date: Jul 05
Value: 1547.54 	
Date: Jun 30
Value: 1539.31 	
Date: Jun 25
Value: 1528.5 	
Date: Jun 20
Value: 1519.2 	
Date: Jun 15
Value: 1508.95 	
Date: Jun 10
Value: 1502.09 	
Date: Jun 05
Value: 1490.3 	
Date: May 31
Value: 1475.04 	
Date: May 25
Value: 1457.84 	
Date: May 20
Value: 1442.68 	
Date: May 15
Value: 1426.78 	
Date: May 10
Value: 1412.22 	
Date: May 05
Value: 1395.49 	
Date: Apr 30
Value: 1379.43 	
Date: Apr 25
Value: 1364.67 	
Date: Apr 20
Value: 1350.05 	
Date: Apr 15
Value: 1335.19 	
Date: Apr 10
Value: 1315.68 	
Date: Apr 05
Value: 1305.54 	
Date: Mar 31
Value: 1291.06 	
Date: Mar 25
Value: 1273.1 	
Date: Mar 20
Value: 1251.71 	
Date: Mar 15
Value: 1230.55 	
Date: Mar 10
Value: 1218.57 	
Date: Mar 05
Value: 1201.63 	
Date: Feb 28
Value: 1186.59 	
Date: Feb 25
Value: 1177.57 	
Date: Feb 20
Value: 1162.68 	
Date: Feb 15
Value: 1151.79 	
Date: Feb 10
Value: 1130.58 	
Date: Feb 05
Value: 1115.73 	
Date: Jan 31
Value: 1097.22 	
Date: Jan 25
Value: 1077.73 	
Date: Jan 20
Value: 1061.37 	
Date: Jan 15
Value: 1046.95 	
Date: Jan 10
Value: 1030.8 	
Date: Jan 05
Value: 1014.94 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 986.45 	
Date: Dec 25
Value: 964.42 	
Date: Dec 20
Value: 947.53 	
Date: Dec 15
Value: 925.16 	
Date: Dec 10
Value: 907.36 	
Date: Dec 05
Value: 890.38 	
Date: Nov 30
Value: 864.07 	
Date: Nov 25
Value: 844.26 	
Date: Nov 20
Value: 818.64 	
Date: Nov 15
Value: 790.61 	
Date: Nov 10
Value: 769.7 	
Date: Nov 05
Value: 745.68 	
Date: Oct 31
Value: 1813.89 	
Date: Oct 25
Value: 1796.49 	
Date: Oct 20
Value: 1774.82 	
Date: Oct 15
Value: 1762.72 	
Date: Oct 10
Value: 1745.14 	
Date: Oct 05
Value: 1724.33 	
Date: Sep 30
Value: 1710.85 	
Date: Sep 25
Value: 1696.36 	
Date: Sep 20
Value: 1685.33 	
Date: Sep 15
Value: 1673.71 	
Date: Sep 10
Value: 1658.8 	
Date: Sep 05
Value: 1642.61 	
Date: Aug 31
Value: 1632.76 	
Date: Aug 25
Value: 1621.02 	
Date: Aug 20
Value: 1614.56 	
Date: Aug 15
Value: 1607.31 	
Date: Aug 10
Value: 1600.65 	
Date: Aug 05
Value: 1591.78 	
Date: Jul 31
Value: 1585.15 	
Date: Jul 25
Value: 1574.84 	
Date: Jul 20
Value: 1568.12 	
Date: Jul 15
Value: 1561.82 	
Date: Jul 10
Value: 1555.66 	
Date: Jul 05
Value: 1547.54 	
Date: Jun 30
Value: 1539.31 	
Date: Jun 25
Value: 1528.5 	
Date: Jun 20
Value: 1519.2 	
Date: Jun 15
Value: 1508.95 	
Date: Jun 10
Value: 1502.09 	
Date: Jun 05
Value: 1490.3 	
Date: May 31
Value: 1475.04 	
Date: May 25
Value: 1457.84 	
Date: May 20
Value: 1442.68 	
Date: May 15
Value: 1426.78 	
Date: May 10
Value: 1412.22 	
Date: May 05
Value: 1395.49 	
Date: Apr 30
Value: 1379.43 	
Date: Apr 25
Value: 1364.67 	
Date: Apr 20
Value: 1350.05 	
Date: Apr 15
Value: 1335.19 	
Date: Apr 10
Value: 1315.68 	
Date: Apr 05
Value: 1305.54 	
Date: Mar 31
Value: 1291.06 	
Date: Mar 25
Value: 1273.1 	
Date: Mar 20
Value: 1251.71 	
Date: Mar 15
Value: 1230.55 	
Date: Mar 10
Value: 1218.57 	
Date: Mar 05
Value: 1201.63 	
Date: Feb 28
Value: 1186.59 	
Date: Feb 25
Value: 1177.57 	
Date: Feb 20
Value: 1162.68 	
Date: Feb 15
Value: 1151.79 	
Date: Feb 10
Value: 1130.58 	
Date: Feb 05
Value: 1115.73 	
Date: Jan 31
Value: 1097.22 	
Date: Jan 25
Value: 1077.73 	
Date: Jan 20
Value: 1061.37 	
Date: Jan 15
Value: 1046.95 	
Date: Jan 10
Value: 1030.8 	
Date: Jan 05
Value: 1014.94

	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49
	
Date: Dec 31
Value: 1377.12 	
Date: Dec 25
Value: 1372.91 	
Date: Dec 20
Value: 1321.11 	
Date: Dec 15
Value: 1313.24 	
Date: Dec 10
Value: 1305.66 	
Date: Dec 05
Value: 1260.82 	
Date: Nov 30
Value: 1242.76 	
Date: Nov 25
Value: 1216.58 	
Date: Nov 20
Value: 1192.36 	
Date: Nov 15
Value: 1187.2 	
Date: Nov 10
Value: 1181.83 	
Date: Nov 05
Value: 1180.72 	
Date: Oct 31
Value: 1179.66 	
Date: Oct 25
Value: 1177.67 	
Date: Oct 20
Value: 1176.13 	
Date: Oct 15
Value: 1174.57 	
Date: Oct 10
Value: 1171.5 	
Date: Oct 05
Value: 1168.48 	
Date: Sep 30
Value: 1156.22 	
Date: Sep 25
Value: 1152.22 	
Date: Sep 20
Value: 1149.16 	
Date: Sep 15
Value: 1135.98 	
Date: Sep 10
Value: 1127.54 	
Date: Sep 05
Value: 1120.68 	
Date: Aug 31
Value: 1118.04 	
Date: Aug 25
Value: 1114.63 	
Date: Aug 20
Value: 1107.35 	
Date: Aug 15
Value: 1076.5 	
Date: Aug 10
Value: 1074.02 	
Date: Aug 05
Value: 1072.28 	
Date: Jul 31
Value: 1070.01 	
Date: Jul 25
Value: 1067.41 	
Date: Jul 20
Value: 1063.74 	
Date: Jul 15
Value: 1060.37 	
Date: Jul 10
Value: 1057.77 	
Date: Jul 05
Value: 1055.16 	
Date: Jun 30
Value: 1049.89 	
Date: Jun 25
Value: 1031.57 	
Date: Jun 20
Value: 998.8 	
Date: Jun 15
Value: 995.89 	
Date: Jun 10
Value: 984.9 	
Date: Jun 05
Value: 981.42 	
Date: May 31
Value: 973.59 	
Date: May 25
Value: 966.31 	
Date: May 20
Value: 955.43 	
Date: May 15
Value: 934.45 	
Date: May 10
Value: 928.33 	
Date: May 05
Value: 920.42 	
Date: Apr 30
Value: 891.93 	
Date: Apr 25
Value: 888.36 	
Date: Apr 20
Value: 1495.08 	
Date: Apr 15
Value: 1491.2 	
Date: Apr 10
Value: 1486.45 	
Date: Apr 05
Value: 1480.96 	
Date: Mar 31
Value: 1468.89 	
Date: Mar 25
Value: 1430.69 	
Date: Mar 20
Value: 1417.08 	
Date: Mar 15
Value: 1414.01 	
Date: Mar 10
Value: 1405.78 	
Date: Mar 05
Value: 1404.42 	
Date: Feb 28
Value: 1400.81 	
Date: Feb 25
Value: 1400.34 	
Date: Feb 20
Value: 1399.26 	
Date: Feb 15
Value: 1397.87 	
Date: Feb 10
Value: 1397.06 	
Date: Feb 05
Value: 1396.39 	
Date: Jan 31
Value: 1395.75 	
Date: Jan 25
Value: 1393.09 	
Date: Jan 20
Value: 1392.54 	
Date: Jan 15
Value: 1391.52 	
Date: Jan 10
Value: 1381.82 	
Date: Jan 05
Value: 1380.59 	
Date: Dec 31
Value: 1358.33 	
Date: Dec 25
Value: 1354.8 	
Date: Dec 20
Value: 1340.98 	
Date: Dec 15
Value: 1336.02 	
Date: Dec 10
Value: 1311.1 	
Date: Dec 05
Value: 1302.84 	
Date: Nov 30
Value: 1283.69 	
Date: Nov 25
Value: 1260.3 	
Date: Nov 20
Value: 1245.36 	
Date: Nov 15
Value: 1228.71 	
Date: Nov 10
Value: 1221.75 	
Date: Nov 05
Value: 1211.33 	
Date: Oct 31
Value: 1831.88 	
Date: Oct 25
Value: 1829.89 	
Date: Oct 20
Value: 1828.35 	
Date: Oct 15
Value: 1826.79 	
Date: Oct 10
Value: 1823.72 	
Date: Oct 05
Value: 1820.7 	
Date: Sep 30
Value: 1808.44 	
Date: Sep 25
Value: 1804.44 	
Date: Sep 20
Value: 1801.38 	
Date: Sep 15
Value: 1788.2 	
Date: Sep 10
Value: 1779.76 	
Date: Sep 05
Value: 1772.89 	
Date: Aug 31
Value: 1770.26 	
Date: Aug 25
Value: 1766.85 	
Date: Aug 20
Value: 1759.57 	
Date: Aug 15
Value: 1728.72 	
Date: Aug 10
Value: 1726.24 	
Date: Aug 05
Value: 1724.5 	
Date: Jul 31
Value: 1722.23 	
Date: Jul 25
Value: 1719.63 	
Date: Jul 20
Value: 1715.96 	
Date: Jul 15
Value: 1712.59 	
Date: Jul 10
Value: 1709.99 	
Date: Jul 05
Value: 1707.38 	
Date: Jun 30
Value: 1702.11 	
Date: Jun 25
Value: 1683.79 	
Date: Jun 20
Value: 1651.02 	
Date: Jun 15
Value: 1648.11 	
Date: Jun 10
Value: 1637.12 	
Date: Jun 05
Value: 1633.64 	
Date: May 31
Value: 1625.81 	
Date: May 25
Value: 1618.53 	
Date: May 20
Value: 1607.65 	
Date: May 15
Value: 1586.67 	
Date: May 10
Value: 1580.55 	
Date: May 05
Value: 1572.64 	
Date: Apr 30
Value: 1544.15 	
Date: Apr 25
Value: 1540.57 	
Date: Apr 20
Value: 1510.88 	
Date: Apr 15
Value: 1494.09 	
Date: Apr 10
Value: 1491.66 	
Date: Apr 05
Value: 1489.32 	
Date: Mar 31
Value: 1487 	
Date: Mar 25
Value: 1477.89 	
Date: Mar 20
Value: 1474.03 	
Date: Mar 15
Value: 1471.41 	
Date: Mar 10
Value: 1443.22 	
Date: Mar 05
Value: 1434.05 	
Date: Feb 28
Value: 1417.96 	
Date: Feb 25
Value: 1412.67 	
Date: Feb 20
Value: 1407.95 	
Date: Feb 15
Value: 1407.25 	
Date: Feb 10
Value: 1391.32 	
Date: Feb 05
Value: 1387.24 	
Date: Jan 31
Value: 1386.31 	
Date: Jan 25
Value: 1385.63 	
Date: Jan 20
Value: 1384.48 	
Date: Jan 15
Value: 1377.63 	
Date: Jan 10
Value: 1375.66 	
Date: Jan 05
Value: 1364.45 	
Date: Dec 31
Value: 654.51 	
Date: Dec 25
Value: 640.65 	
Date: Dec 20
Value: 627.53 	
Date: Dec 15
Value: 614.35 	
Date: Dec 10
Value: 601.8 	
Date: Dec 05
Value: 588.55 	
Date: Nov 30
Value: 573.73 	
Date: Nov 25
Value: 562.8 	
Date: Nov 20
Value: 550.45 	
Date: Nov 15
Value: 537.43 	
Date: Nov 10
Value: 527.54 	
Date: Nov 05
Value: 518.4 	
Date: Oct 31
Value: 1193.42 	
Date: Oct 25
Value: 1182.73 	
Date: Oct 20
Value: 1171.34 	
Date: Oct 15
Value: 1162.86 	
Date: Oct 10
Value: 1150.4 	
Date: Oct 05
Value: 1139.08 	
Date: Sep 30
Value: 1130.82 	
Date: Sep 25
Value: 1123.58 	
Date: Sep 20
Value: 1117.57 	
Date: Sep 15
Value: 1112.29 	
Date: Sep 10
Value: 1107.33 	
Date: Sep 05
Value: 1102.71 	
Date: Aug 31
Value: 1096.8 	
Date: Aug 25
Value: 1088.08 	
Date: Aug 20
Value: 1079.79 	
Date: Aug 15
Value: 1072.61 	
Date: Aug 10
Value: 1064.43 	
Date: Aug 05
Value: 1052.79 	
Date: Jul 31
Value: 1044.85 	
Date: Jul 25
Value: 1034.17 	
Date: Jul 20
Value: 1028 	
Date: Jul 15
Value: 1023.03 	
Date: Jul 10
Value: 1015.51 	
Date: Jul 05
Value: 1007.65 	
Date: Jun 30
Value: 999.14 	
Date: Jun 25
Value: 989.14 	
Date: Jun 20
Value: 976.35 	
Date: Jun 15
Value: 961.7 	
Date: Jun 10
Value: 946.1 	
Date: Jun 05
Value: 934.25 	
Date: May 31
Value: 920.55 	
Date: May 25
Value: 907.48 	
Date: May 20
Value: 894.96 	
Date: May 15
Value: 884.75 	
Date: May 10
Value: 873.43 	
Date: May 05
Value: 861.69 	
Date: Apr 30
Value: 850.12 	
Date: Apr 25
Value: 841.61 	
Date: Apr 20
Value: 830.14 	
Date: Apr 15
Value: 816.06 	
Date: Apr 10
Value: 803.32 	
Date: Apr 05
Value: 792.45 	
Date: Mar 31
Value: 780.84 	
Date: Mar 25
Value: 766.17 	
Date: Mar 20
Value: 756.57 	
Date: Mar 15
Value: 747.02 	
Date: Mar 10
Value: 738.89 	
Date: Mar 05
Value: 729.06 	
Date: Feb 28
Value: 719.93 	
Date: Feb 25
Value: 716.83 	
Date: Feb 20
Value: 709.99 	
Date: Feb 15
Value: 705.31 	
Date: Feb 10
Value: 698.2 	
Date: Feb 05
Value: 692.8 	
Date: Jan 31
Value: 687.86 	
Date: Jan 25
Value: 680.96 	
Date: Jan 20
Value: 675.37 	
Date: Jan 15
Value: 671.14 	
Date: Jan 10
Value: 666.98 	
Date: Jan 05
Value: 661 	
Date: Dec 31
Value: 1377.12 	
Date: Dec 25
Value: 1372.91 	
Date: Dec 20
Value: 1321.11 	
Date: Dec 15
Value: 1313.24 	
Date: Dec 10
Value: 1305.66 	
Date: Dec 05
Value: 1260.82 	
Date: Nov 30
Value: 1242.76 	
Date: Nov 25
Value: 1216.58 	
Date: Nov 20
Value: 1192.36 	
Date: Nov 15
Value: 1187.2 	
Date: Nov 10
Value: 1181.83 	
Date: Nov 05
Value: 1180.72 	
Date: Oct 31
Value: 1179.66 	
Date: Oct 25
Value: 1177.67 	
Date: Oct 20
Value: 1176.13 	
Date: Oct 15
Value: 1174.57 	
Date: Oct 10
Value: 1171.5 	
Date: Oct 05
Value: 1168.48 	
Date: Sep 30
Value: 1156.22 	
Date: Sep 25
Value: 1152.22 	
Date: Sep 20
Value: 1149.16 	
Date: Sep 15
Value: 1135.98 	
Date: Sep 10
Value: 1127.54 	
Date: Sep 05
Value: 1120.68 	
Date: Aug 31
Value: 1118.04 	
Date: Aug 25
Value: 1114.63 	
Date: Aug 20
Value: 1107.35 	
Date: Aug 15
Value: 1076.5 	
Date: Aug 10
Value: 1074.02 	
Date: Aug 05
Value: 1072.28 	
Date: Jul 31
Value: 1070.01 	
Date: Jul 25
Value: 1067.41 	
Date: Jul 20
Value: 1063.74 	
Date: Jul 15
Value: 1060.37 	
Date: Jul 10
Value: 1057.77 	
Date: Jul 05
Value: 1055.16 	
Date: Jun 30
Value: 1049.89 	
Date: Jun 25
Value: 1031.57 	
Date: Jun 20
Value: 998.8 	
Date: Jun 15
Value: 995.89 	
Date: Jun 10
Value: 984.9 	
Date: Jun 05
Value: 981.42 	
Date: May 31
Value: 973.59 	
Date: May 25
Value: 966.31 	
Date: May 20
Value: 955.43 	
Date: May 15
Value: 934.45 	
Date: May 10
Value: 928.33 	
Date: May 05
Value: 920.42 	
Date: Apr 30
Value: 891.93 	
Date: Apr 25
Value: 888.36 	
Date: Apr 20
Value: 1495.08 	
Date: Apr 15
Value: 1491.2 	
Date: Apr 10
Value: 1486.45 	
Date: Apr 05
Value: 1480.96 	
Date: Mar 31
Value: 1468.89 	
Date: Mar 25
Value: 1430.69 	
Date: Mar 20
Value: 1417.08 	
Date: Mar 15
Value: 1414.01 	
Date: Mar 10
Value: 1405.78 	
Date: Mar 05
Value: 1404.42 	
Date: Feb 28
Value: 1400.81 	
Date: Feb 25
Value: 1400.34 	
Date: Feb 20
Value: 1399.26 	
Date: Feb 15
Value: 1397.87 	
Date: Feb 10
Value: 1397.06 	
Date: Feb 05
Value: 1396.39 	
Date: Jan 31
Value: 1395.75 	
Date: Jan 25
Value: 1393.09 	
Date: Jan 20
Value: 1392.54 	
Date: Jan 15
Value: 1391.52 	
Date: Jan 10
Value: 1381.82 	
Date: Jan 05
Value: 1380.59 	
Date: Dec 31
Value: 1358.33 	
Date: Dec 25
Value: 1354.8 	
Date: Dec 20
Value: 1340.98 	
Date: Dec 15
Value: 1336.02 	
Date: Dec 10
Value: 1311.1 	
Date: Dec 05
Value: 1302.84 	
Date: Nov 30
Value: 1283.69 	
Date: Nov 25
Value: 1260.3 	
Date: Nov 20
Value: 1245.36 	
Date: Nov 15
Value: 1228.71 	
Date: Nov 10
Value: 1221.75 	
Date: Nov 05
Value: 1211.33 	
Date: Oct 31
Value: 1831.88 	
Date: Oct 25
Value: 1829.89 	
Date: Oct 20
Value: 1828.35 	
Date: Oct 15
Value: 1826.79 	
Date: Oct 10
Value: 1823.72 	
Date: Oct 05
Value: 1820.7 	
Date: Sep 30
Value: 1808.44 	
Date: Sep 25
Value: 1804.44 	
Date: Sep 20
Value: 1801.38 	
Date: Sep 15
Value: 1788.2 	
Date: Sep 10
Value: 1779.76 	
Date: Sep 05
Value: 1772.89 	
Date: Aug 31
Value: 1770.26 	
Date: Aug 25
Value: 1766.85 	
Date: Aug 20
Value: 1759.57 	
Date: Aug 15
Value: 1728.72 	
Date: Aug 10
Value: 1726.24 	
Date: Aug 05
Value: 1724.5 	
Date: Jul 31
Value: 1722.23 	
Date: Jul 25
Value: 1719.63 	
Date: Jul 20
Value: 1715.96 	
Date: Jul 15
Value: 1712.59 	
Date: Jul 10
Value: 1709.99 	
Date: Jul 05
Value: 1707.38 	
Date: Jun 30
Value: 1702.11 	
Date: Jun 25
Value: 1683.79 	
Date: Jun 20
Value: 1651.02 	
Date: Jun 15
Value: 1648.11 	
Date: Jun 10
Value: 1637.12 	
Date: Jun 05
Value: 1633.64 	
Date: May 31
Value: 1625.81 	
Date: May 25
Value: 1618.53 	
Date: May 20
Value: 1607.65 	
Date: May 15
Value: 1586.67 	
Date: May 10
Value: 1580.55 	
Date: May 05
Value: 1572.64 	
Date: Apr 30
Value: 1544.15 	
Date: Apr 25
Value: 1540.57 	
Date: Apr 20
Value: 1510.88 	
Date: Apr 15
Value: 1494.09 	
Date: Apr 10
Value: 1491.66 	
Date: Apr 05
Value: 1489.32 	
Date: Mar 31
Value: 1487 	
Date: Mar 25
Value: 1477.89 	
Date: Mar 20
Value: 1474.03 	
Date: Mar 15
Value: 1471.41 	
Date: Mar 10
Value: 1443.22 	
Date: Mar 05
Value: 1434.05 	
Date: Feb 28
Value: 1417.96 	
Date: Feb 25
Value: 1412.67 	
Date: Feb 20
Value: 1407.95 	
Date: Feb 15
Value: 1407.25 	
Date: Feb 10
Value: 1391.32 	
Date: Feb 05
Value: 1387.24 	
Date: Jan 31
Value: 1386.31 	
Date: Jan 25
Value: 1385.63 	
Date: Jan 20
Value: 1384.48 	
Date: Jan 15
Value: 1377.63 	
Date: Jan 10
Value: 1375.66 	
Date: Jan 05
Value: 1364.45 	
Date: Dec 31
Value: 654.51 	
Date: Dec 25
Value: 640.65 	
Date: Dec 20
Value: 627.53 	
Date: Dec 15
Value: 614.35 	
Date: Dec 10
Value: 601.8 	
Date: Dec 05
Value: 588.55 	
Date: Nov 30
Value: 573.73 	
Date: Nov 25
Value: 562.8 	
Date: Nov 20
Value: 550.45 	
Date: Nov 15
Value: 537.43 	
Date: Nov 10
Value: 527.54 	
Date: Nov 05
Value: 518.4 	
Date: Oct 31
Value: 1193.42 	
Date: Oct 25
Value: 1182.73 	
Date: Oct 20
Value: 1171.34 	
Date: Oct 15
Value: 1162.86 	
Date: Oct 10
Value: 1150.4 	
Date: Oct 05
Value: 1139.08 	
Date: Sep 30
Value: 1130.82 	
Date: Sep 25
Value: 1123.58 	
Date: Sep 20
Value: 1117.57 	
Date: Sep 15
Value: 1112.29 	
Date: Sep 10
Value: 1107.33 	
Date: Sep 05
Value: 1102.71 	
Date: Aug 31
Value: 1096.8 	
Date: Aug 25
Value: 1088.08 	
Date: Aug 20
Value: 1079.79 	
Date: Aug 15
Value: 1072.61 	
Date: Aug 10
Value: 1064.43 	
Date: Aug 05
Value: 1052.79 	
Date: Jul 31
Value: 1044.85 	
Date: Jul 25
Value: 1034.17 	
Date: Jul 20
Value: 1028 	
Date: Jul 15
Value: 1023.03 	
Date: Jul 10
Value: 1015.51 	
Date: Jul 05
Value: 1007.65 	
Date: Jun 30
Value: 999.14 	
Date: Jun 25
Value: 989.14 	
Date: Jun 20
Value: 976.35 	
Date: Jun 15
Value: 961.7 	
Date: Jun 10
Value: 946.1 	
Date: Jun 05
Value: 934.25 	
Date: May 31
Value: 920.55 	
Date: May 25
Value: 907.48 	
Date: May 20
Value: 894.96 	
Date: May 15
Value: 884.75 	
Date: May 10
Value: 873.43 	
Date: May 05
Value: 861.69 	
Date: Apr 30
Value: 850.12 	
Date: Apr 25
Value: 841.61 	
Date: Apr 20
Value: 830.14 	
Date: Apr 15
Value: 816.06 	
Date: Apr 10
Value: 803.32 	
Date: Apr 05
Value: 792.45 	
Date: Mar 31
Value: 780.84 	
Date: Mar 25
Value: 766.17 	
Date: Mar 20
Value: 756.57 	
Date: Mar 15
Value: 747.02 	
Date: Mar 10
Value: 738.89 	
Date: Mar 05
Value: 729.06 	
Date: Feb 28
Value: 719.93 	
Date: Feb 25
Value: 716.83 	
Date: Feb 20
Value: 709.99 	
Date: Feb 15
Value: 705.31 	
Date: Feb 10
Value: 698.2 	
Date: Feb 05
Value: 692.8 	
Date: Jan 31
Value: 687.86 	
Date: Jan 25
Value: 680.96 	
Date: Jan 20
Value: 675.37 	
Date: Jan 15
Value: 671.14 	
Date: Jan 10
Value: 666.98 	
Date: Jan 05
Value: 661

	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09
	
Date: Dec 31
Value: 2030.93 	
Date: Dec 25
Value: 2022.87 	
Date: Dec 20
Value: 1949.5 	
Date: Dec 15
Value: 1930.72 	
Date: Dec 10
Value: 1914.52 	
Date: Dec 05
Value: 1879.56 	
Date: Nov 30
Value: 1849.88 	
Date: Nov 25
Value: 1823.55 	
Date: Nov 20
Value: 1794.29 	
Date: Nov 15
Value: 1777.01 	
Date: Nov 10
Value: 1769.03 	
Date: Nov 05
Value: 1766.97 	
Date: Oct 31
Value: 1765.01 	
Date: Oct 25
Value: 1762.18 	
Date: Oct 20
Value: 1760.11 	
Date: Oct 15
Value: 1758.01 	
Date: Oct 10
Value: 1756.15 	
Date: Oct 05
Value: 1747.52 	
Date: Sep 30
Value: 1704.82 	
Date: Sep 25
Value: 1696.97 	
Date: Sep 20
Value: 1693.15 	
Date: Sep 15
Value: 1684.53 	
Date: Sep 10
Value: 1670 	
Date: Sep 05
Value: 1641.36 	
Date: Aug 31
Value: 1638.14 	
Date: Aug 25
Value: 1632.97 	
Date: Aug 20
Value: 1625.91 	
Date: Aug 15
Value: 1610.94 	
Date: Aug 10
Value: 1608.64 	
Date: Aug 05
Value: 1605.67 	
Date: Jul 31
Value: 1602.9 	
Date: Jul 25
Value: 1599.66 	
Date: Jul 20
Value: 1592.49 	
Date: Jul 15
Value: 1574.41 	
Date: Jul 10
Value: 1571.07 	
Date: Jul 05
Value: 1568.32 	
Date: Jun 30
Value: 1560.55 	
Date: Jun 25
Value: 1532.75 	
Date: Jun 20
Value: 1507.98 	
Date: Jun 15
Value: 1504.7 	
Date: Jun 10
Value: 1499.41 	
Date: Jun 05
Value: 1495.9 	
Date: May 31
Value: 1489.14 	
Date: May 25
Value: 1478.41 	
Date: May 20
Value: 1468.36 	
Date: May 15
Value: 1438.95 	
Date: May 10
Value: 1427.52 	
Date: May 05
Value: 1412.93 	
Date: Apr 30
Value: 1388.93 	
Date: Apr 25
Value: 1380.71 	
Date: Apr 20
Value: 2269.01 	
Date: Apr 15
Value: 2260.98 	
Date: Apr 10
Value: 2249.68 	
Date: Apr 05
Value: 2232.24 	
Date: Mar 31
Value: 2219.57 	
Date: Mar 25
Value: 2177.77 	
Date: Mar 20
Value: 2143.02 	
Date: Mar 15
Value: 2126.59 	
Date: Mar 10
Value: 2109.34 	
Date: Mar 05
Value: 2102.62 	
Date: Feb 28
Value: 2091.84 	
Date: Feb 25
Value: 2090.6 	
Date: Feb 20
Value: 2089.16 	
Date: Feb 15
Value: 2086.81 	
Date: Feb 10
Value: 2085.39 	
Date: Feb 05
Value: 2084.05 	
Date: Jan 31
Value: 2081.47 	
Date: Jan 25
Value: 2070.01 	
Date: Jan 20
Value: 2068.59 	
Date: Jan 15
Value: 2066.38 	
Date: Jan 10
Value: 2047.8 	
Date: Jan 05
Value: 2038.87 	
Date: Dec 31
Value: 1909.43 	
Date: Dec 25
Value: 1903.12 	
Date: Dec 20
Value: 1889.79 	
Date: Dec 15
Value: 1883.75 	
Date: Dec 10
Value: 1836.2 	
Date: Dec 05
Value: 1823.83 	
Date: Nov 30
Value: 1810.41 	
Date: Nov 25
Value: 1735.74 	
Date: Nov 20
Value: 1693.36 	
Date: Nov 15
Value: 1679.65 	
Date: Nov 10
Value: 1664.17 	
Date: Nov 05
Value: 1616.41 	
Date: Oct 31
Value: 2654.02 	
Date: Oct 25
Value: 2651.18 	
Date: Oct 20
Value: 2649.11 	
Date: Oct 15
Value: 2647.02 	
Date: Oct 10
Value: 2645.16 	
Date: Oct 05
Value: 2636.53 	
Date: Sep 30
Value: 2593.83 	
Date: Sep 25
Value: 2585.97 	
Date: Sep 20
Value: 2582.16 	
Date: Sep 15
Value: 2573.54 	
Date: Sep 10
Value: 2559.01 	
Date: Sep 05
Value: 2530.36 	
Date: Aug 31
Value: 2527.15 	
Date: Aug 25
Value: 2521.98 	
Date: Aug 20
Value: 2514.91 	
Date: Aug 15
Value: 2499.95 	
Date: Aug 10
Value: 2497.65 	
Date: Aug 05
Value: 2494.67 	
Date: Jul 31
Value: 2491.91 	
Date: Jul 25
Value: 2488.67 	
Date: Jul 20
Value: 2481.49 	
Date: Jul 15
Value: 2463.42 	
Date: Jul 10
Value: 2460.08 	
Date: Jul 05
Value: 2457.33 	
Date: Jun 30
Value: 2449.56 	
Date: Jun 25
Value: 2421.75 	
Date: Jun 20
Value: 2396.99 	
Date: Jun 15
Value: 2393.7 	
Date: Jun 10
Value: 2388.42 	
Date: Jun 05
Value: 2384.9 	
Date: May 31
Value: 2378.15 	
Date: May 25
Value: 2367.41 	
Date: May 20
Value: 2357.37 	
Date: May 15
Value: 2327.95 	
Date: May 10
Value: 2316.53 	
Date: May 05
Value: 2301.94 	
Date: Apr 30
Value: 2277.94 	
Date: Apr 25
Value: 2269.72 	
Date: Apr 20
Value: 2215.32 	
Date: Apr 15
Value: 2184.58 	
Date: Apr 10
Value: 2176.96 	
Date: Apr 05
Value: 2169.69 	
Date: Mar 31
Value: 2159.41 	
Date: Mar 25
Value: 2137.19 	
Date: Mar 20
Value: 2120.53 	
Date: Mar 15
Value: 2106.4 	
Date: Mar 10
Value: 2069.96 	
Date: Mar 05
Value: 2055.72 	
Date: Feb 28
Value: 2020.64 	
Date: Feb 25
Value: 2007.37 	
Date: Feb 20
Value: 1995.83 	
Date: Feb 15
Value: 1994.32 	
Date: Feb 10
Value: 1985.66 	
Date: Feb 05
Value: 1974.18 	
Date: Jan 31
Value: 1971.3 	
Date: Jan 25
Value: 1970.1 	
Date: Jan 20
Value: 1965.21 	
Date: Jan 15
Value: 1940.18 	
Date: Jan 10
Value: 1936.28 	
Date: Jan 05
Value: 1919.68 	
Date: Dec 31
Value: 1030.59 	
Date: Dec 25
Value: 1004.28 	
Date: Dec 20
Value: 984.04 	
Date: Dec 15
Value: 960.53 	
Date: Dec 10
Value: 938.5 	
Date: Dec 05
Value: 917.17 	
Date: Nov 30
Value: 890 	
Date: Nov 25
Value: 867.73 	
Date: Nov 20
Value: 845.76 	
Date: Nov 15
Value: 820.11 	
Date: Nov 10
Value: 798.39 	
Date: Nov 05
Value: 776.98 	
Date: Oct 31
Value: 1865.63 	
Date: Oct 25
Value: 1848.53 	
Date: Oct 20
Value: 1833.75 	
Date: Oct 15
Value: 1821.99 	
Date: Oct 10
Value: 1804.85 	
Date: Oct 05
Value: 1788.63 	
Date: Sep 30
Value: 1776.17 	
Date: Sep 25
Value: 1767.2 	
Date: Sep 20
Value: 1757.77 	
Date: Sep 15
Value: 1749.62 	
Date: Sep 10
Value: 1740.94 	
Date: Sep 05
Value: 1732.65 	
Date: Aug 31
Value: 1723.47 	
Date: Aug 25
Value: 1712.52 	
Date: Aug 20
Value: 1705.69 	
Date: Aug 15
Value: 1698.86 	
Date: Aug 10
Value: 1692.16 	
Date: Aug 05
Value: 1680.97 	
Date: Jul 31
Value: 1673.24 	
Date: Jul 25
Value: 1663.09 	
Date: Jul 20
Value: 1656.07 	
Date: Jul 15
Value: 1650.27 	
Date: Jul 10
Value: 1642.19 	
Date: Jul 05
Value: 1635.21 	
Date: Jun 30
Value: 1625.92 	
Date: Jun 25
Value: 1617.93 	
Date: Jun 20
Value: 1607.9 	
Date: Jun 15
Value: 1595.3 	
Date: Jun 10
Value: 1585.52 	
Date: Jun 05
Value: 1574.45 	
Date: May 31
Value: 1561.98 	
Date: May 25
Value: 1545.84 	
Date: May 20
Value: 1530.15 	
Date: May 15
Value: 1515.8 	
Date: May 10
Value: 1500.19 	
Date: May 05
Value: 1485.73 	
Date: Apr 30
Value: 1471.03 	
Date: Apr 25
Value: 1453.94 	
Date: Apr 20
Value: 1435.24 	
Date: Apr 15
Value: 1413.42 	
Date: Apr 10
Value: 1392.94 	
Date: Apr 05
Value: 1374.46 	
Date: Mar 31
Value: 1355.86 	
Date: Mar 25
Value: 1330.36 	
Date: Mar 20
Value: 1311.66 	
Date: Mar 15
Value: 1291.5 	
Date: Mar 10
Value: 1273.81 	
Date: Mar 05
Value: 1251.84 	
Date: Feb 28
Value: 1229.01 	
Date: Feb 25
Value: 1218.45 	
Date: Feb 20
Value: 1197.91 	
Date: Feb 15
Value: 1183.87 	
Date: Feb 10
Value: 1160.65 	
Date: Feb 05
Value: 1141.56 	
Date: Jan 31
Value: 1124.74 	
Date: Jan 25
Value: 1103.44 	
Date: Jan 20
Value: 1086.31 	
Date: Jan 15
Value: 1074.75 	
Date: Jan 10
Value: 1064.61 	
Date: Jan 05
Value: 1047.69 	
Date: Dec 31
Value: 2030.93 	
Date: Dec 25
Value: 2022.87 	
Date: Dec 20
Value: 1949.5 	
Date: Dec 15
Value: 1930.72 	
Date: Dec 10
Value: 1914.52 	
Date: Dec 05
Value: 1879.56 	
Date: Nov 30
Value: 1849.88 	
Date: Nov 25
Value: 1823.55 	
Date: Nov 20
Value: 1794.29 	
Date: Nov 15
Value: 1777.01 	
Date: Nov 10
Value: 1769.03 	
Date: Nov 05
Value: 1766.97 	
Date: Oct 31
Value: 1765.01 	
Date: Oct 25
Value: 1762.18 	
Date: Oct 20
Value: 1760.11 	
Date: Oct 15
Value: 1758.01 	
Date: Oct 10
Value: 1756.15 	
Date: Oct 05
Value: 1747.52 	
Date: Sep 30
Value: 1704.82 	
Date: Sep 25
Value: 1696.97 	
Date: Sep 20
Value: 1693.15 	
Date: Sep 15
Value: 1684.53 	
Date: Sep 10
Value: 1670 	
Date: Sep 05
Value: 1641.36 	
Date: Aug 31
Value: 1638.14 	
Date: Aug 25
Value: 1632.97 	
Date: Aug 20
Value: 1625.91 	
Date: Aug 15
Value: 1610.94 	
Date: Aug 10
Value: 1608.64 	
Date: Aug 05
Value: 1605.67 	
Date: Jul 31
Value: 1602.9 	
Date: Jul 25
Value: 1599.66 	
Date: Jul 20
Value: 1592.49 	
Date: Jul 15
Value: 1574.41 	
Date: Jul 10
Value: 1571.07 	
Date: Jul 05
Value: 1568.32 	
Date: Jun 30
Value: 1560.55 	
Date: Jun 25
Value: 1532.75 	
Date: Jun 20
Value: 1507.98 	
Date: Jun 15
Value: 1504.7 	
Date: Jun 10
Value: 1499.41 	
Date: Jun 05
Value: 1495.9 	
Date: May 31
Value: 1489.14 	
Date: May 25
Value: 1478.41 	
Date: May 20
Value: 1468.36 	
Date: May 15
Value: 1438.95 	
Date: May 10
Value: 1427.52 	
Date: May 05
Value: 1412.93 	
Date: Apr 30
Value: 1388.93 	
Date: Apr 25
Value: 1380.71 	
Date: Apr 20
Value: 2269.01 	
Date: Apr 15
Value: 2260.98 	
Date: Apr 10
Value: 2249.68 	
Date: Apr 05
Value: 2232.24 	
Date: Mar 31
Value: 2219.57 	
Date: Mar 25
Value: 2177.77 	
Date: Mar 20
Value: 2143.02 	
Date: Mar 15
Value: 2126.59 	
Date: Mar 10
Value: 2109.34 	
Date: Mar 05
Value: 2102.62 	
Date: Feb 28
Value: 2091.84 	
Date: Feb 25
Value: 2090.6 	
Date: Feb 20
Value: 2089.16 	
Date: Feb 15
Value: 2086.81 	
Date: Feb 10
Value: 2085.39 	
Date: Feb 05
Value: 2084.05 	
Date: Jan 31
Value: 2081.47 	
Date: Jan 25
Value: 2070.01 	
Date: Jan 20
Value: 2068.59 	
Date: Jan 15
Value: 2066.38 	
Date: Jan 10
Value: 2047.8 	
Date: Jan 05
Value: 2038.87 	
Date: Dec 31
Value: 1909.43 	
Date: Dec 25
Value: 1903.12 	
Date: Dec 20
Value: 1889.79 	
Date: Dec 15
Value: 1883.75 	
Date: Dec 10
Value: 1836.2 	
Date: Dec 05
Value: 1823.83 	
Date: Nov 30
Value: 1810.41 	
Date: Nov 25
Value: 1735.74 	
Date: Nov 20
Value: 1693.36 	
Date: Nov 15
Value: 1679.65 	
Date: Nov 10
Value: 1664.17 	
Date: Nov 05
Value: 1616.41 	
Date: Oct 31
Value: 2654.02 	
Date: Oct 25
Value: 2651.18 	
Date: Oct 20
Value: 2649.11 	
Date: Oct 15
Value: 2647.02 	
Date: Oct 10
Value: 2645.16 	
Date: Oct 05
Value: 2636.53 	
Date: Sep 30
Value: 2593.83 	
Date: Sep 25
Value: 2585.97 	
Date: Sep 20
Value: 2582.16 	
Date: Sep 15
Value: 2573.54 	
Date: Sep 10
Value: 2559.01 	
Date: Sep 05
Value: 2530.36 	
Date: Aug 31
Value: 2527.15 	
Date: Aug 25
Value: 2521.98 	
Date: Aug 20
Value: 2514.91 	
Date: Aug 15
Value: 2499.95 	
Date: Aug 10
Value: 2497.65 	
Date: Aug 05
Value: 2494.67 	
Date: Jul 31
Value: 2491.91 	
Date: Jul 25
Value: 2488.67 	
Date: Jul 20
Value: 2481.49 	
Date: Jul 15
Value: 2463.42 	
Date: Jul 10
Value: 2460.08 	
Date: Jul 05
Value: 2457.33 	
Date: Jun 30
Value: 2449.56 	
Date: Jun 25
Value: 2421.75 	
Date: Jun 20
Value: 2396.99 	
Date: Jun 15
Value: 2393.7 	
Date: Jun 10
Value: 2388.42 	
Date: Jun 05
Value: 2384.9 	
Date: May 31
Value: 2378.15 	
Date: May 25
Value: 2367.41 	
Date: May 20
Value: 2357.37 	
Date: May 15
Value: 2327.95 	
Date: May 10
Value: 2316.53 	
Date: May 05
Value: 2301.94 	
Date: Apr 30
Value: 2277.94 	
Date: Apr 25
Value: 2269.72 	
Date: Apr 20
Value: 2215.32 	
Date: Apr 15
Value: 2184.58 	
Date: Apr 10
Value: 2176.96 	
Date: Apr 05
Value: 2169.69 	
Date: Mar 31
Value: 2159.41 	
Date: Mar 25
Value: 2137.19 	
Date: Mar 20
Value: 2120.53 	
Date: Mar 15
Value: 2106.4 	
Date: Mar 10
Value: 2069.96 	
Date: Mar 05
Value: 2055.72 	
Date: Feb 28
Value: 2020.64 	
Date: Feb 25
Value: 2007.37 	
Date: Feb 20
Value: 1995.83 	
Date: Feb 15
Value: 1994.32 	
Date: Feb 10
Value: 1985.66 	
Date: Feb 05
Value: 1974.18 	
Date: Jan 31
Value: 1971.3 	
Date: Jan 25
Value: 1970.1 	
Date: Jan 20
Value: 1965.21 	
Date: Jan 15
Value: 1940.18 	
Date: Jan 10
Value: 1936.28 	
Date: Jan 05
Value: 1919.68 	
Date: Dec 31
Value: 1030.59 	
Date: Dec 25
Value: 1004.28 	
Date: Dec 20
Value: 984.04 	
Date: Dec 15
Value: 960.53 	
Date: Dec 10
Value: 938.5 	
Date: Dec 05
Value: 917.17 	
Date: Nov 30
Value: 890 	
Date: Nov 25
Value: 867.73 	
Date: Nov 20
Value: 845.76 	
Date: Nov 15
Value: 820.11 	
Date: Nov 10
Value: 798.39 	
Date: Nov 05
Value: 776.98 	
Date: Oct 31
Value: 1865.63 	
Date: Oct 25
Value: 1848.53 	
Date: Oct 20
Value: 1833.75 	
Date: Oct 15
Value: 1821.99 	
Date: Oct 10
Value: 1804.85 	
Date: Oct 05
Value: 1788.63 	
Date: Sep 30
Value: 1776.17 	
Date: Sep 25
Value: 1767.2 	
Date: Sep 20
Value: 1757.77 	
Date: Sep 15
Value: 1749.62 	
Date: Sep 10
Value: 1740.94 	
Date: Sep 05
Value: 1732.65 	
Date: Aug 31
Value: 1723.47 	
Date: Aug 25
Value: 1712.52 	
Date: Aug 20
Value: 1705.69 	
Date: Aug 15
Value: 1698.86 	
Date: Aug 10
Value: 1692.16 	
Date: Aug 05
Value: 1680.97 	
Date: Jul 31
Value: 1673.24 	
Date: Jul 25
Value: 1663.09 	
Date: Jul 20
Value: 1656.07 	
Date: Jul 15
Value: 1650.27 	
Date: Jul 10
Value: 1642.19 	
Date: Jul 05
Value: 1635.21 	
Date: Jun 30
Value: 1625.92 	
Date: Jun 25
Value: 1617.93 	
Date: Jun 20
Value: 1607.9 	
Date: Jun 15
Value: 1595.3 	
Date: Jun 10
Value: 1585.52 	
Date: Jun 05
Value: 1574.45 	
Date: May 31
Value: 1561.98 	
Date: May 25
Value: 1545.84 	
Date: May 20
Value: 1530.15 	
Date: May 15
Value: 1515.8 	
Date: May 10
Value: 1500.19 	
Date: May 05
Value: 1485.73 	
Date: Apr 30
Value: 1471.03 	
Date: Apr 25
Value: 1453.94 	
Date: Apr 20
Value: 1435.24 	
Date: Apr 15
Value: 1413.42 	
Date: Apr 10
Value: 1392.94 	
Date: Apr 05
Value: 1374.46 	
Date: Mar 31
Value: 1355.86 	
Date: Mar 25
Value: 1330.36 	
Date: Mar 20
Value: 1311.66 	
Date: Mar 15
Value: 1291.5 	
Date: Mar 10
Value: 1273.81 	
Date: Mar 05
Value: 1251.84 	
Date: Feb 28
Value: 1229.01 	
Date: Feb 25
Value: 1218.45 	
Date: Feb 20
Value: 1197.91 	
Date: Feb 15
Value: 1183.87 	
Date: Feb 10
Value: 1160.65 	
Date: Feb 05
Value: 1141.56 	
Date: Jan 31
Value: 1124.74 	
Date: Jan 25
Value: 1103.44 	
Date: Jan 20
Value: 1086.31 	
Date: Jan 15
Value: 1074.75 	
Date: Jan 10
Value: 1064.61 	
Date: Jan 05
Value: 1047.69

	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18
	
Date: Dec 31
Value: 1268.43 	
Date: Dec 25
Value: 1262.12 	
Date: Dec 20
Value: 1221.5 	
Date: Dec 15
Value: 1214.95 	
Date: Dec 10
Value: 1209.78 	
Date: Dec 05
Value: 1175.46 	
Date: Nov 30
Value: 1156.11 	
Date: Nov 25
Value: 1139.56 	
Date: Nov 20
Value: 1120.37 	
Date: Nov 15
Value: 1108.24 	
Date: Nov 10
Value: 1104.15 	
Date: Nov 05
Value: 1103.03 	
Date: Oct 31
Value: 1102.02 	
Date: Oct 25
Value: 1100.39 	
Date: Oct 20
Value: 1099.14 	
Date: Oct 15
Value: 1097.9 	
Date: Oct 10
Value: 1096.05 	
Date: Oct 05
Value: 1091.19 	
Date: Sep 30
Value: 1066.95 	
Date: Sep 25
Value: 1061.08 	
Date: Sep 20
Value: 1057.77 	
Date: Sep 15
Value: 1047.13 	
Date: Sep 10
Value: 1034.32 	
Date: Sep 05
Value: 1022.43 	
Date: Aug 31
Value: 1019.67 	
Date: Aug 25
Value: 1013.77 	
Date: Aug 20
Value: 1008.6 	
Date: Aug 15
Value: 987.32 	
Date: Aug 10
Value: 985 	
Date: Aug 05
Value: 982.94 	
Date: Jul 31
Value: 980.16 	
Date: Jul 25
Value: 977.69 	
Date: Jul 20
Value: 971.5 	
Date: Jul 15
Value: 966.5 	
Date: Jul 10
Value: 964.36 	
Date: Jul 05
Value: 962.25 	
Date: Jun 30
Value: 955 	
Date: Jun 25
Value: 936.65 	
Date: Jun 20
Value: 907.58 	
Date: Jun 15
Value: 905.22 	
Date: Jun 10
Value: 896.59 	
Date: Jun 05
Value: 891.3 	
Date: May 31
Value: 888.62 	
Date: May 25
Value: 880.76 	
Date: May 20
Value: 873.11 	
Date: May 15
Value: 849.94 	
Date: May 10
Value: 840.92 	
Date: May 05
Value: 828.3 	
Date: Apr 30
Value: 810.9 	
Date: Apr 25
Value: 806.25 	
Date: Apr 20
Value: 1395.23 	
Date: Apr 15
Value: 1391.3 	
Date: Apr 10
Value: 1385.92 	
Date: Apr 05
Value: 1382.15 	
Date: Mar 31
Value: 1375.42 	
Date: Mar 25
Value: 1336.38 	
Date: Mar 20
Value: 1318.37 	
Date: Mar 15
Value: 1314.34 	
Date: Mar 10
Value: 1307.02 	
Date: Mar 05
Value: 1304.97 	
Date: Feb 28
Value: 1300.51 	
Date: Feb 25
Value: 1299.83 	
Date: Feb 20
Value: 1298.93 	
Date: Feb 15
Value: 1297.54 	
Date: Feb 10
Value: 1296.7 	
Date: Feb 05
Value: 1295.93 	
Date: Jan 31
Value: 1295.12 	
Date: Jan 25
Value: 1290.1 	
Date: Jan 20
Value: 1289.22 	
Date: Jan 15
Value: 1287.49 	
Date: Jan 10
Value: 1276.43 	
Date: Jan 05
Value: 1273 	
Date: Dec 31
Value: 1197.84 	
Date: Dec 25
Value: 1196.32 	
Date: Dec 20
Value: 1186.66 	
Date: Dec 15
Value: 1184.82 	
Date: Dec 10
Value: 1154.97 	
Date: Dec 05
Value: 1150.15 	
Date: Nov 30
Value: 1137.43 	
Date: Nov 25
Value: 1104.88 	
Date: Nov 20
Value: 1087.54 	
Date: Nov 15
Value: 1075.56 	
Date: Nov 10
Value: 1072.75 	
Date: Nov 05
Value: 1058.48 	
Date: Oct 31
Value: 1686.19 	
Date: Oct 25
Value: 1684.56 	
Date: Oct 20
Value: 1683.3 	
Date: Oct 15
Value: 1682.07 	
Date: Oct 10
Value: 1680.22 	
Date: Oct 05
Value: 1675.36 	
Date: Sep 30
Value: 1651.12 	
Date: Sep 25
Value: 1645.25 	
Date: Sep 20
Value: 1641.94 	
Date: Sep 15
Value: 1631.3 	
Date: Sep 10
Value: 1618.49 	
Date: Sep 05
Value: 1606.59 	
Date: Aug 31
Value: 1603.84 	
Date: Aug 25
Value: 1597.94 	
Date: Aug 20
Value: 1592.77 	
Date: Aug 15
Value: 1571.49 	
Date: Aug 10
Value: 1569.17 	
Date: Aug 05
Value: 1567.11 	
Date: Jul 31
Value: 1564.33 	
Date: Jul 25
Value: 1561.86 	
Date: Jul 20
Value: 1555.67 	
Date: Jul 15
Value: 1550.67 	
Date: Jul 10
Value: 1548.53 	
Date: Jul 05
Value: 1546.41 	
Date: Jun 30
Value: 1539.16 	
Date: Jun 25
Value: 1520.82 	
Date: Jun 20
Value: 1491.75 	
Date: Jun 15
Value: 1489.39 	
Date: Jun 10
Value: 1480.76 	
Date: Jun 05
Value: 1475.47 	
Date: May 31
Value: 1472.78 	
Date: May 25
Value: 1464.92 	
Date: May 20
Value: 1457.28 	
Date: May 15
Value: 1434.11 	
Date: May 10
Value: 1425.09 	
Date: May 05
Value: 1412.47 	
Date: Apr 30
Value: 1395.07 	
Date: Apr 25
Value: 1390.42 	
Date: Apr 20
Value: 1358.69 	
Date: Apr 15
Value: 1339.59 	
Date: Apr 10
Value: 1337.22 	
Date: Apr 05
Value: 1334.88 	
Date: Mar 31
Value: 1328.88 	
Date: Mar 25
Value: 1316.72 	
Date: Mar 20
Value: 1308.83 	
Date: Mar 15
Value: 1304.92 	
Date: Mar 10
Value: 1289.86 	
Date: Mar 05
Value: 1279.44 	
Date: Feb 28
Value: 1260 	
Date: Feb 25
Value: 1255.42 	
Date: Feb 20
Value: 1249.74 	
Date: Feb 15
Value: 1248.9 	
Date: Feb 10
Value: 1238.98 	
Date: Feb 05
Value: 1232.66 	
Date: Jan 31
Value: 1230.95 	
Date: Jan 25
Value: 1230.05 	
Date: Jan 20
Value: 1228.19 	
Date: Jan 15
Value: 1218.95 	
Date: Jan 10
Value: 1216.2 	
Date: Jan 05
Value: 1204.82 	
Date: Dec 31
Value: 612.33 	
Date: Dec 25
Value: 600.73 	
Date: Dec 20
Value: 590.86 	
Date: Dec 15
Value: 580.7 	
Date: Dec 10
Value: 570.73 	
Date: Dec 05
Value: 559.91 	
Date: Nov 30
Value: 545.68 	
Date: Nov 25
Value: 536.05 	
Date: Nov 20
Value: 524.14 	
Date: Nov 15
Value: 511.4 	
Date: Nov 10
Value: 500.45 	
Date: Nov 05
Value: 490.89 	
Date: Oct 31
Value: 1133.3 	
Date: Oct 25
Value: 1124.15 	
Date: Oct 20
Value: 1114.59 	
Date: Oct 15
Value: 1107.12 	
Date: Oct 10
Value: 1095.73 	
Date: Oct 05
Value: 1085.74 	
Date: Sep 30
Value: 1078.4 	
Date: Sep 25
Value: 1072.08 	
Date: Sep 20
Value: 1066.4 	
Date: Sep 15
Value: 1061.11 	
Date: Sep 10
Value: 1055.63 	
Date: Sep 05
Value: 1050.22 	
Date: Aug 31
Value: 1043.8 	
Date: Aug 25
Value: 1033.13 	
Date: Aug 20
Value: 1025.58 	
Date: Aug 15
Value: 1018.81 	
Date: Aug 10
Value: 1011.38 	
Date: Aug 05
Value: 999.48 	
Date: Jul 31
Value: 991.3 	
Date: Jul 25
Value: 982.45 	
Date: Jul 20
Value: 976.97 	
Date: Jul 15
Value: 972.32 	
Date: Jul 10
Value: 965.96 	
Date: Jul 05
Value: 959.64 	
Date: Jun 30
Value: 951.91 	
Date: Jun 25
Value: 945.13 	
Date: Jun 20
Value: 936.44 	
Date: Jun 15
Value: 924.46 	
Date: Jun 10
Value: 913.52 	
Date: Jun 05
Value: 904.58 	
Date: May 31
Value: 893.27 	
Date: May 25
Value: 881.02 	
Date: May 20
Value: 868.98 	
Date: May 15
Value: 859.08 	
Date: May 10
Value: 846.92 	
Date: May 05
Value: 835.54 	
Date: Apr 30
Value: 824.05 	
Date: Apr 25
Value: 815.32 	
Date: Apr 20
Value: 804.98 	
Date: Apr 15
Value: 792.8 	
Date: Apr 10
Value: 780.83 	
Date: Apr 05
Value: 769.69 	
Date: Mar 31
Value: 758.64 	
Date: Mar 25
Value: 745.53 	
Date: Mar 20
Value: 736.03 	
Date: Mar 15
Value: 726.43 	
Date: Mar 10
Value: 718.49 	
Date: Mar 05
Value: 708.36 	
Date: Feb 28
Value: 698.67 	
Date: Feb 25
Value: 694.83 	
Date: Feb 20
Value: 686.73 	
Date: Feb 15
Value: 681.05 	
Date: Feb 10
Value: 672.69 	
Date: Feb 05
Value: 665.28 	
Date: Jan 31
Value: 658.95 	
Date: Jan 25
Value: 648.37 	
Date: Jan 20
Value: 639.46 	
Date: Jan 15
Value: 633.33 	
Date: Jan 10
Value: 628.14 	
Date: Jan 05
Value: 620.51 	
Date: Dec 31
Value: 1268.43 	
Date: Dec 25
Value: 1262.12 	
Date: Dec 20
Value: 1221.5 	
Date: Dec 15
Value: 1214.95 	
Date: Dec 10
Value: 1209.78 	
Date: Dec 05
Value: 1175.46 	
Date: Nov 30
Value: 1156.11 	
Date: Nov 25
Value: 1139.56 	
Date: Nov 20
Value: 1120.37 	
Date: Nov 15
Value: 1108.24 	
Date: Nov 10
Value: 1104.15 	
Date: Nov 05
Value: 1103.03 	
Date: Oct 31
Value: 1102.02 	
Date: Oct 25
Value: 1100.39 	
Date: Oct 20
Value: 1099.14 	
Date: Oct 15
Value: 1097.9 	
Date: Oct 10
Value: 1096.05 	
Date: Oct 05
Value: 1091.19 	
Date: Sep 30
Value: 1066.95 	
Date: Sep 25
Value: 1061.08 	
Date: Sep 20
Value: 1057.77 	
Date: Sep 15
Value: 1047.13 	
Date: Sep 10
Value: 1034.32 	
Date: Sep 05
Value: 1022.43 	
Date: Aug 31
Value: 1019.67 	
Date: Aug 25
Value: 1013.77 	
Date: Aug 20
Value: 1008.6 	
Date: Aug 15
Value: 987.32 	
Date: Aug 10
Value: 985 	
Date: Aug 05
Value: 982.94 	
Date: Jul 31
Value: 980.16 	
Date: Jul 25
Value: 977.69 	
Date: Jul 20
Value: 971.5 	
Date: Jul 15
Value: 966.5 	
Date: Jul 10
Value: 964.36 	
Date: Jul 05
Value: 962.25 	
Date: Jun 30
Value: 955 	
Date: Jun 25
Value: 936.65 	
Date: Jun 20
Value: 907.58 	
Date: Jun 15
Value: 905.22 	
Date: Jun 10
Value: 896.59 	
Date: Jun 05
Value: 891.3 	
Date: May 31
Value: 888.62 	
Date: May 25
Value: 880.76 	
Date: May 20
Value: 873.11 	
Date: May 15
Value: 849.94 	
Date: May 10
Value: 840.92 	
Date: May 05
Value: 828.3 	
Date: Apr 30
Value: 810.9 	
Date: Apr 25
Value: 806.25 	
Date: Apr 20
Value: 1395.23 	
Date: Apr 15
Value: 1391.3 	
Date: Apr 10
Value: 1385.92 	
Date: Apr 05
Value: 1382.15 	
Date: Mar 31
Value: 1375.42 	
Date: Mar 25
Value: 1336.38 	
Date: Mar 20
Value: 1318.37 	
Date: Mar 15
Value: 1314.34 	
Date: Mar 10
Value: 1307.02 	
Date: Mar 05
Value: 1304.97 	
Date: Feb 28
Value: 1300.51 	
Date: Feb 25
Value: 1299.83 	
Date: Feb 20
Value: 1298.93 	
Date: Feb 15
Value: 1297.54 	
Date: Feb 10
Value: 1296.7 	
Date: Feb 05
Value: 1295.93 	
Date: Jan 31
Value: 1295.12 	
Date: Jan 25
Value: 1290.1 	
Date: Jan 20
Value: 1289.22 	
Date: Jan 15
Value: 1287.49 	
Date: Jan 10
Value: 1276.43 	
Date: Jan 05
Value: 1273 	
Date: Dec 31
Value: 1197.84 	
Date: Dec 25
Value: 1196.32 	
Date: Dec 20
Value: 1186.66 	
Date: Dec 15
Value: 1184.82 	
Date: Dec 10
Value: 1154.97 	
Date: Dec 05
Value: 1150.15 	
Date: Nov 30
Value: 1137.43 	
Date: Nov 25
Value: 1104.88 	
Date: Nov 20
Value: 1087.54 	
Date: Nov 15
Value: 1075.56 	
Date: Nov 10
Value: 1072.75 	
Date: Nov 05
Value: 1058.48 	
Date: Oct 31
Value: 1686.19 	
Date: Oct 25
Value: 1684.56 	
Date: Oct 20
Value: 1683.3 	
Date: Oct 15
Value: 1682.07 	
Date: Oct 10
Value: 1680.22 	
Date: Oct 05
Value: 1675.36 	
Date: Sep 30
Value: 1651.12 	
Date: Sep 25
Value: 1645.25 	
Date: Sep 20
Value: 1641.94 	
Date: Sep 15
Value: 1631.3 	
Date: Sep 10
Value: 1618.49 	
Date: Sep 05
Value: 1606.59 	
Date: Aug 31
Value: 1603.84 	
Date: Aug 25
Value: 1597.94 	
Date: Aug 20
Value: 1592.77 	
Date: Aug 15
Value: 1571.49 	
Date: Aug 10
Value: 1569.17 	
Date: Aug 05
Value: 1567.11 	
Date: Jul 31
Value: 1564.33 	
Date: Jul 25
Value: 1561.86 	
Date: Jul 20
Value: 1555.67 	
Date: Jul 15
Value: 1550.67 	
Date: Jul 10
Value: 1548.53 	
Date: Jul 05
Value: 1546.41 	
Date: Jun 30
Value: 1539.16 	
Date: Jun 25
Value: 1520.82 	
Date: Jun 20
Value: 1491.75 	
Date: Jun 15
Value: 1489.39 	
Date: Jun 10
Value: 1480.76 	
Date: Jun 05
Value: 1475.47 	
Date: May 31
Value: 1472.78 	
Date: May 25
Value: 1464.92 	
Date: May 20
Value: 1457.28 	
Date: May 15
Value: 1434.11 	
Date: May 10
Value: 1425.09 	
Date: May 05
Value: 1412.47 	
Date: Apr 30
Value: 1395.07 	
Date: Apr 25
Value: 1390.42 	
Date: Apr 20
Value: 1358.69 	
Date: Apr 15
Value: 1339.59 	
Date: Apr 10
Value: 1337.22 	
Date: Apr 05
Value: 1334.88 	
Date: Mar 31
Value: 1328.88 	
Date: Mar 25
Value: 1316.72 	
Date: Mar 20
Value: 1308.83 	
Date: Mar 15
Value: 1304.92 	
Date: Mar 10
Value: 1289.86 	
Date: Mar 05
Value: 1279.44 	
Date: Feb 28
Value: 1260 	
Date: Feb 25
Value: 1255.42 	
Date: Feb 20
Value: 1249.74 	
Date: Feb 15
Value: 1248.9 	
Date: Feb 10
Value: 1238.98 	
Date: Feb 05
Value: 1232.66 	
Date: Jan 31
Value: 1230.95 	
Date: Jan 25
Value: 1230.05 	
Date: Jan 20
Value: 1228.19 	
Date: Jan 15
Value: 1218.95 	
Date: Jan 10
Value: 1216.2 	
Date: Jan 05
Value: 1204.82 	
Date: Dec 31
Value: 612.33 	
Date: Dec 25
Value: 600.73 	
Date: Dec 20
Value: 590.86 	
Date: Dec 15
Value: 580.7 	
Date: Dec 10
Value: 570.73 	
Date: Dec 05
Value: 559.91 	
Date: Nov 30
Value: 545.68 	
Date: Nov 25
Value: 536.05 	
Date: Nov 20
Value: 524.14 	
Date: Nov 15
Value: 511.4 	
Date: Nov 10
Value: 500.45 	
Date: Nov 05
Value: 490.89 	
Date: Oct 31
Value: 1133.3 	
Date: Oct 25
Value: 1124.15 	
Date: Oct 20
Value: 1114.59 	
Date: Oct 15
Value: 1107.12 	
Date: Oct 10
Value: 1095.73 	
Date: Oct 05
Value: 1085.74 	
Date: Sep 30
Value: 1078.4 	
Date: Sep 25
Value: 1072.08 	
Date: Sep 20
Value: 1066.4 	
Date: Sep 15
Value: 1061.11 	
Date: Sep 10
Value: 1055.63 	
Date: Sep 05
Value: 1050.22 	
Date: Aug 31
Value: 1043.8 	
Date: Aug 25
Value: 1033.13 	
Date: Aug 20
Value: 1025.58 	
Date: Aug 15
Value: 1018.81 	
Date: Aug 10
Value: 1011.38 	
Date: Aug 05
Value: 999.48 	
Date: Jul 31
Value: 991.3 	
Date: Jul 25
Value: 982.45 	
Date: Jul 20
Value: 976.97 	
Date: Jul 15
Value: 972.32 	
Date: Jul 10
Value: 965.96 	
Date: Jul 05
Value: 959.64 	
Date: Jun 30
Value: 951.91 	
Date: Jun 25
Value: 945.13 	
Date: Jun 20
Value: 936.44 	
Date: Jun 15
Value: 924.46 	
Date: Jun 10
Value: 913.52 	
Date: Jun 05
Value: 904.58 	
Date: May 31
Value: 893.27 	
Date: May 25
Value: 881.02 	
Date: May 20
Value: 868.98 	
Date: May 15
Value: 859.08 	
Date: May 10
Value: 846.92 	
Date: May 05
Value: 835.54 	
Date: Apr 30
Value: 824.05 	
Date: Apr 25
Value: 815.32 	
Date: Apr 20
Value: 804.98 	
Date: Apr 15
Value: 792.8 	
Date: Apr 10
Value: 780.83 	
Date: Apr 05
Value: 769.69 	
Date: Mar 31
Value: 758.64 	
Date: Mar 25
Value: 745.53 	
Date: Mar 20
Value: 736.03 	
Date: Mar 15
Value: 726.43 	
Date: Mar 10
Value: 718.49 	
Date: Mar 05
Value: 708.36 	
Date: Feb 28
Value: 698.67 	
Date: Feb 25
Value: 694.83 	
Date: Feb 20
Value: 686.73 	
Date: Feb 15
Value: 681.05 	
Date: Feb 10
Value: 672.69 	
Date: Feb 05
Value: 665.28 	
Date: Jan 31
Value: 658.95 	
Date: Jan 25
Value: 648.37 	
Date: Jan 20
Value: 639.46 	
Date: Jan 15
Value: 633.33 	
Date: Jan 10
Value: 628.14 	
Date: Jan 05
Value: 620.51

	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48
	
Date: Dec 31
Value: 1265.81 	
Date: Dec 25
Value: 1261.78 	
Date: Dec 20
Value: 1217.75 	
Date: Dec 15
Value: 1211.2 	
Date: Dec 10
Value: 1204.33 	
Date: Dec 05
Value: 1166.57 	
Date: Nov 30
Value: 1150.64 	
Date: Nov 25
Value: 1125.52 	
Date: Nov 20
Value: 1098.4 	
Date: Nov 15
Value: 1092.76 	
Date: Nov 10
Value: 1088.75 	
Date: Nov 05
Value: 1087.7 	
Date: Oct 31
Value: 1086.7 	
Date: Oct 25
Value: 1084.74 	
Date: Oct 20
Value: 1083.21 	
Date: Oct 15
Value: 1081.66 	
Date: Oct 10
Value: 1079.53 	
Date: Oct 05
Value: 1076.43 	
Date: Sep 30
Value: 1061.29 	
Date: Sep 25
Value: 1058.35 	
Date: Sep 20
Value: 1055.71 	
Date: Sep 15
Value: 1042.55 	
Date: Sep 10
Value: 1035.29 	
Date: Sep 05
Value: 1029.53 	
Date: Aug 31
Value: 1027.3 	
Date: Aug 25
Value: 1022.8 	
Date: Aug 20
Value: 1016.64 	
Date: Aug 15
Value: 987.85 	
Date: Aug 10
Value: 985.53 	
Date: Aug 05
Value: 983.95 	
Date: Jul 31
Value: 981.77 	
Date: Jul 25
Value: 979.37 	
Date: Jul 20
Value: 974.9 	
Date: Jul 15
Value: 971.45 	
Date: Jul 10
Value: 969.1 	
Date: Jul 05
Value: 966.74 	
Date: Jun 30
Value: 963.03 	
Date: Jun 25
Value: 945.89 	
Date: Jun 20
Value: 912.55 	
Date: Jun 15
Value: 909.91 	
Date: Jun 10
Value: 899.65 	
Date: Jun 05
Value: 895.98 	
Date: May 31
Value: 889.64 	
Date: May 25
Value: 882.16 	
Date: May 20
Value: 871.8 	
Date: May 15
Value: 852.82 	
Date: May 10
Value: 846.18 	
Date: May 05
Value: 836.05 	
Date: Apr 30
Value: 811.12 	
Date: Apr 25
Value: 807.61 	
Date: Apr 20
Value: 1373.33 	
Date: Apr 15
Value: 1370.4 	
Date: Apr 10
Value: 1366.45 	
Date: Apr 05
Value: 1362.92 	
Date: Mar 31
Value: 1353.18 	
Date: Mar 25
Value: 1315.91 	
Date: Mar 20
Value: 1304.03 	
Date: Mar 15
Value: 1301.27 	
Date: Mar 10
Value: 1291.81 	
Date: Mar 05
Value: 1290.52 	
Date: Feb 28
Value: 1287.06 	
Date: Feb 25
Value: 1286.59 	
Date: Feb 20
Value: 1285.31 	
Date: Feb 15
Value: 1283.62 	
Date: Feb 10
Value: 1282.65 	
Date: Feb 05
Value: 1281.83 	
Date: Jan 31
Value: 1281.1 	
Date: Jan 25
Value: 1278.83 	
Date: Jan 20
Value: 1278.41 	
Date: Jan 15
Value: 1277.26 	
Date: Jan 10
Value: 1269.9 	
Date: Jan 05
Value: 1269.21 	
Date: Dec 31
Value: 1253.41 	
Date: Dec 25
Value: 1250.27 	
Date: Dec 20
Value: 1237.57 	
Date: Dec 15
Value: 1233.18 	
Date: Dec 10
Value: 1208.49 	
Date: Dec 05
Value: 1198.82 	
Date: Nov 30
Value: 1183.08 	
Date: Nov 25
Value: 1163.74 	
Date: Nov 20
Value: 1148.47 	
Date: Nov 15
Value: 1136.76 	
Date: Nov 10
Value: 1131.05 	
Date: Nov 05
Value: 1119.68 	
Date: Oct 31
Value: 1692.86 	
Date: Oct 25
Value: 1690.91 	
Date: Oct 20
Value: 1689.38 	
Date: Oct 15
Value: 1687.83 	
Date: Oct 10
Value: 1685.7 	
Date: Oct 05
Value: 1682.6 	
Date: Sep 30
Value: 1667.46 	
Date: Sep 25
Value: 1664.51 	
Date: Sep 20
Value: 1661.88 	
Date: Sep 15
Value: 1648.71 	
Date: Sep 10
Value: 1641.46 	
Date: Sep 05
Value: 1635.7 	
Date: Aug 31
Value: 1633.47 	
Date: Aug 25
Value: 1628.97 	
Date: Aug 20
Value: 1622.81 	
Date: Aug 15
Value: 1594.02 	
Date: Aug 10
Value: 1591.7 	
Date: Aug 05
Value: 1590.12 	
Date: Jul 31
Value: 1587.93 	
Date: Jul 25
Value: 1585.54 	
Date: Jul 20
Value: 1581.07 	
Date: Jul 15
Value: 1577.62 	
Date: Jul 10
Value: 1575.27 	
Date: Jul 05
Value: 1572.9 	
Date: Jun 30
Value: 1569.2 	
Date: Jun 25
Value: 1552.05 	
Date: Jun 20
Value: 1518.71 	
Date: Jun 15
Value: 1516.07 	
Date: Jun 10
Value: 1505.82 	
Date: Jun 05
Value: 1502.15 	
Date: May 31
Value: 1495.8 	
Date: May 25
Value: 1488.33 	
Date: May 20
Value: 1477.97 	
Date: May 15
Value: 1458.99 	
Date: May 10
Value: 1452.35 	
Date: May 05
Value: 1442.21 	
Date: Apr 30
Value: 1417.29 	
Date: Apr 25
Value: 1413.77 	
Date: Apr 20
Value: 1385.5 	
Date: Apr 15
Value: 1371.53 	
Date: Apr 10
Value: 1369.44 	
Date: Apr 05
Value: 1367.39 	
Date: Mar 31
Value: 1365.41 	
Date: Mar 25
Value: 1355.45 	
Date: Mar 20
Value: 1350.72 	
Date: Mar 15
Value: 1347.89 	
Date: Mar 10
Value: 1329.21 	
Date: Mar 05
Value: 1319.71 	
Date: Feb 28
Value: 1302.58 	
Date: Feb 25
Value: 1298.22 	
Date: Feb 20
Value: 1294 	
Date: Feb 15
Value: 1293.16 	
Date: Feb 10
Value: 1278.5 	
Date: Feb 05
Value: 1274.65 	
Date: Jan 31
Value: 1273.8 	
Date: Jan 25
Value: 1273.23 	
Date: Jan 20
Value: 1272.41 	
Date: Jan 15
Value: 1267.62 	
Date: Jan 10
Value: 1266.09 	
Date: Jan 05
Value: 1258.23 	
Date: Dec 31
Value: 619.27 	
Date: Dec 25
Value: 606.93 	
Date: Dec 20
Value: 594.42 	
Date: Dec 15
Value: 582.35 	
Date: Dec 10
Value: 570.62 	
Date: Dec 05
Value: 559.24 	
Date: Nov 30
Value: 545.6 	
Date: Nov 25
Value: 535.41 	
Date: Nov 20
Value: 523.38 	
Date: Nov 15
Value: 511.09 	
Date: Nov 10
Value: 501.79 	
Date: Nov 05
Value: 493.07 	
Date: Oct 31
Value: 1126.77 	
Date: Oct 25
Value: 1116.03 	
Date: Oct 20
Value: 1104.93 	
Date: Oct 15
Value: 1096.64 	
Date: Oct 10
Value: 1084.67 	
Date: Oct 05
Value: 1073.75 	
Date: Sep 30
Value: 1065.84 	
Date: Sep 25
Value: 1058.7 	
Date: Sep 20
Value: 1052.93 	
Date: Sep 15
Value: 1047.83 	
Date: Sep 10
Value: 1043.04 	
Date: Sep 05
Value: 1038.37 	
Date: Aug 31
Value: 1033.05 	
Date: Aug 25
Value: 1024.91 	
Date: Aug 20
Value: 1016.63 	
Date: Aug 15
Value: 1009.19 	
Date: Aug 10
Value: 1001.66 	
Date: Aug 05
Value: 990.27 	
Date: Jul 31
Value: 982.95 	
Date: Jul 25
Value: 973.02 	
Date: Jul 20
Value: 967.22 	
Date: Jul 15
Value: 962.38 	
Date: Jul 10
Value: 955.25 	
Date: Jul 05
Value: 947.96 	
Date: Jun 30
Value: 939.77 	
Date: Jun 25
Value: 930.5 	
Date: Jun 20
Value: 918.71 	
Date: Jun 15
Value: 905.13 	
Date: Jun 10
Value: 890.76 	
Date: Jun 05
Value: 879.42 	
Date: May 31
Value: 866.15 	
Date: May 25
Value: 853.75 	
Date: May 20
Value: 841.86 	
Date: May 15
Value: 831.94 	
Date: May 10
Value: 820.84 	
Date: May 05
Value: 809.37 	
Date: Apr 30
Value: 798.13 	
Date: Apr 25
Value: 790.05 	
Date: Apr 20
Value: 779.2 	
Date: Apr 15
Value: 765.72 	
Date: Apr 10
Value: 753.64 	
Date: Apr 05
Value: 742.98 	
Date: Mar 31
Value: 731.91 	
Date: Mar 25
Value: 718.56 	
Date: Mar 20
Value: 709.66 	
Date: Mar 15
Value: 700.5 	
Date: Mar 10
Value: 693.12 	
Date: Mar 05
Value: 683.83 	
Date: Feb 28
Value: 675.27 	
Date: Feb 25
Value: 672.45 	
Date: Feb 20
Value: 666.08 	
Date: Feb 15
Value: 661.49 	
Date: Feb 10
Value: 654.64 	
Date: Feb 05
Value: 649.23 	
Date: Jan 31
Value: 644.78 	
Date: Jan 25
Value: 639.39 	
Date: Jan 20
Value: 635.2 	
Date: Jan 15
Value: 632.39 	
Date: Jan 10
Value: 629.4 	
Date: Jan 05
Value: 624.75 	
Date: Dec 31
Value: 1265.81 	
Date: Dec 25
Value: 1261.78 	
Date: Dec 20
Value: 1217.75 	
Date: Dec 15
Value: 1211.2 	
Date: Dec 10
Value: 1204.33 	
Date: Dec 05
Value: 1166.57 	
Date: Nov 30
Value: 1150.64 	
Date: Nov 25
Value: 1125.52 	
Date: Nov 20
Value: 1098.4 	
Date: Nov 15
Value: 1092.76 	
Date: Nov 10
Value: 1088.75 	
Date: Nov 05
Value: 1087.7 	
Date: Oct 31
Value: 1086.7 	
Date: Oct 25
Value: 1084.74 	
Date: Oct 20
Value: 1083.21 	
Date: Oct 15
Value: 1081.66 	
Date: Oct 10
Value: 1079.53 	
Date: Oct 05
Value: 1076.43 	
Date: Sep 30
Value: 1061.29 	
Date: Sep 25
Value: 1058.35 	
Date: Sep 20
Value: 1055.71 	
Date: Sep 15
Value: 1042.55 	
Date: Sep 10
Value: 1035.29 	
Date: Sep 05
Value: 1029.53 	
Date: Aug 31
Value: 1027.3 	
Date: Aug 25
Value: 1022.8 	
Date: Aug 20
Value: 1016.64 	
Date: Aug 15
Value: 987.85 	
Date: Aug 10
Value: 985.53 	
Date: Aug 05
Value: 983.95 	
Date: Jul 31
Value: 981.77 	
Date: Jul 25
Value: 979.37 	
Date: Jul 20
Value: 974.9 	
Date: Jul 15
Value: 971.45 	
Date: Jul 10
Value: 969.1 	
Date: Jul 05
Value: 966.74 	
Date: Jun 30
Value: 963.03 	
Date: Jun 25
Value: 945.89 	
Date: Jun 20
Value: 912.55 	
Date: Jun 15
Value: 909.91 	
Date: Jun 10
Value: 899.65 	
Date: Jun 05
Value: 895.98 	
Date: May 31
Value: 889.64 	
Date: May 25
Value: 882.16 	
Date: May 20
Value: 871.8 	
Date: May 15
Value: 852.82 	
Date: May 10
Value: 846.18 	
Date: May 05
Value: 836.05 	
Date: Apr 30
Value: 811.12 	
Date: Apr 25
Value: 807.61 	
Date: Apr 20
Value: 1373.33 	
Date: Apr 15
Value: 1370.4 	
Date: Apr 10
Value: 1366.45 	
Date: Apr 05
Value: 1362.92 	
Date: Mar 31
Value: 1353.18 	
Date: Mar 25
Value: 1315.91 	
Date: Mar 20
Value: 1304.03 	
Date: Mar 15
Value: 1301.27 	
Date: Mar 10
Value: 1291.81 	
Date: Mar 05
Value: 1290.52 	
Date: Feb 28
Value: 1287.06 	
Date: Feb 25
Value: 1286.59 	
Date: Feb 20
Value: 1285.31 	
Date: Feb 15
Value: 1283.62 	
Date: Feb 10
Value: 1282.65 	
Date: Feb 05
Value: 1281.83 	
Date: Jan 31
Value: 1281.1 	
Date: Jan 25
Value: 1278.83 	
Date: Jan 20
Value: 1278.41 	
Date: Jan 15
Value: 1277.26 	
Date: Jan 10
Value: 1269.9 	
Date: Jan 05
Value: 1269.21 	
Date: Dec 31
Value: 1253.41 	
Date: Dec 25
Value: 1250.27 	
Date: Dec 20
Value: 1237.57 	
Date: Dec 15
Value: 1233.18 	
Date: Dec 10
Value: 1208.49 	
Date: Dec 05
Value: 1198.82 	
Date: Nov 30
Value: 1183.08 	
Date: Nov 25
Value: 1163.74 	
Date: Nov 20
Value: 1148.47 	
Date: Nov 15
Value: 1136.76 	
Date: Nov 10
Value: 1131.05 	
Date: Nov 05
Value: 1119.68 	
Date: Oct 31
Value: 1692.86 	
Date: Oct 25
Value: 1690.91 	
Date: Oct 20
Value: 1689.38 	
Date: Oct 15
Value: 1687.83 	
Date: Oct 10
Value: 1685.7 	
Date: Oct 05
Value: 1682.6 	
Date: Sep 30
Value: 1667.46 	
Date: Sep 25
Value: 1664.51 	
Date: Sep 20
Value: 1661.88 	
Date: Sep 15
Value: 1648.71 	
Date: Sep 10
Value: 1641.46 	
Date: Sep 05
Value: 1635.7 	
Date: Aug 31
Value: 1633.47 	
Date: Aug 25
Value: 1628.97 	
Date: Aug 20
Value: 1622.81 	
Date: Aug 15
Value: 1594.02 	
Date: Aug 10
Value: 1591.7 	
Date: Aug 05
Value: 1590.12 	
Date: Jul 31
Value: 1587.93 	
Date: Jul 25
Value: 1585.54 	
Date: Jul 20
Value: 1581.07 	
Date: Jul 15
Value: 1577.62 	
Date: Jul 10
Value: 1575.27 	
Date: Jul 05
Value: 1572.9 	
Date: Jun 30
Value: 1569.2 	
Date: Jun 25
Value: 1552.05 	
Date: Jun 20
Value: 1518.71 	
Date: Jun 15
Value: 1516.07 	
Date: Jun 10
Value: 1505.82 	
Date: Jun 05
Value: 1502.15 	
Date: May 31
Value: 1495.8 	
Date: May 25
Value: 1488.33 	
Date: May 20
Value: 1477.97 	
Date: May 15
Value: 1458.99 	
Date: May 10
Value: 1452.35 	
Date: May 05
Value: 1442.21 	
Date: Apr 30
Value: 1417.29 	
Date: Apr 25
Value: 1413.77 	
Date: Apr 20
Value: 1385.5 	
Date: Apr 15
Value: 1371.53 	
Date: Apr 10
Value: 1369.44 	
Date: Apr 05
Value: 1367.39 	
Date: Mar 31
Value: 1365.41 	
Date: Mar 25
Value: 1355.45 	
Date: Mar 20
Value: 1350.72 	
Date: Mar 15
Value: 1347.89 	
Date: Mar 10
Value: 1329.21 	
Date: Mar 05
Value: 1319.71 	
Date: Feb 28
Value: 1302.58 	
Date: Feb 25
Value: 1298.22 	
Date: Feb 20
Value: 1294 	
Date: Feb 15
Value: 1293.16 	
Date: Feb 10
Value: 1278.5 	
Date: Feb 05
Value: 1274.65 	
Date: Jan 31
Value: 1273.8 	
Date: Jan 25
Value: 1273.23 	
Date: Jan 20
Value: 1272.41 	
Date: Jan 15
Value: 1267.62 	
Date: Jan 10
Value: 1266.09 	
Date: Jan 05
Value: 1258.23 	
Date: Dec 31
Value: 619.27 	
Date: Dec 25
Value: 606.93 	
Date: Dec 20
Value: 594.42 	
Date: Dec 15
Value: 582.35 	
Date: Dec 10
Value: 570.62 	
Date: Dec 05
Value: 559.24 	
Date: Nov 30
Value: 545.6 	
Date: Nov 25
Value: 535.41 	
Date: Nov 20
Value: 523.38 	
Date: Nov 15
Value: 511.09 	
Date: Nov 10
Value: 501.79 	
Date: Nov 05
Value: 493.07 	
Date: Oct 31
Value: 1126.77 	
Date: Oct 25
Value: 1116.03 	
Date: Oct 20
Value: 1104.93 	
Date: Oct 15
Value: 1096.64 	
Date: Oct 10
Value: 1084.67 	
Date: Oct 05
Value: 1073.75 	
Date: Sep 30
Value: 1065.84 	
Date: Sep 25
Value: 1058.7 	
Date: Sep 20
Value: 1052.93 	
Date: Sep 15
Value: 1047.83 	
Date: Sep 10
Value: 1043.04 	
Date: Sep 05
Value: 1038.37 	
Date: Aug 31
Value: 1033.05 	
Date: Aug 25
Value: 1024.91 	
Date: Aug 20
Value: 1016.63 	
Date: Aug 15
Value: 1009.19 	
Date: Aug 10
Value: 1001.66 	
Date: Aug 05
Value: 990.27 	
Date: Jul 31
Value: 982.95 	
Date: Jul 25
Value: 973.02 	
Date: Jul 20
Value: 967.22 	
Date: Jul 15
Value: 962.38 	
Date: Jul 10
Value: 955.25 	
Date: Jul 05
Value: 947.96 	
Date: Jun 30
Value: 939.77 	
Date: Jun 25
Value: 930.5 	
Date: Jun 20
Value: 918.71 	
Date: Jun 15
Value: 905.13 	
Date: Jun 10
Value: 890.76 	
Date: Jun 05
Value: 879.42 	
Date: May 31
Value: 866.15 	
Date: May 25
Value: 853.75 	
Date: May 20
Value: 841.86 	
Date: May 15
Value: 831.94 	
Date: May 10
Value: 820.84 	
Date: May 05
Value: 809.37 	
Date: Apr 30
Value: 798.13 	
Date: Apr 25
Value: 790.05 	
Date: Apr 20
Value: 779.2 	
Date: Apr 15
Value: 765.72 	
Date: Apr 10
Value: 753.64 	
Date: Apr 05
Value: 742.98 	
Date: Mar 31
Value: 731.91 	
Date: Mar 25
Value: 718.56 	
Date: Mar 20
Value: 709.66 	
Date: Mar 15
Value: 700.5 	
Date: Mar 10
Value: 693.12 	
Date: Mar 05
Value: 683.83 	
Date: Feb 28
Value: 675.27 	
Date: Feb 25
Value: 672.45 	
Date: Feb 20
Value: 666.08 	
Date: Feb 15
Value: 661.49 	
Date: Feb 10
Value: 654.64 	
Date: Feb 05
Value: 649.23 	
Date: Jan 31
Value: 644.78 	
Date: Jan 25
Value: 639.39 	
Date: Jan 20
Value: 635.2 	
Date: Jan 15
Value: 632.39 	
Date: Jan 10
Value: 629.4 	
Date: Jan 05
Value: 624.75

Top