Crop Explorer

North Macedonia 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12
	
Date: Dec 31
Value: 492.74 	
Date: Dec 25
Value: 488.58 	
Date: Dec 20
Value: 456.88 	
Date: Dec 15
Value: 451.94 	
Date: Dec 10
Value: 447.97 	
Date: Dec 05
Value: 425.25 	
Date: Nov 30
Value: 410.05 	
Date: Nov 25
Value: 394.79 	
Date: Nov 20
Value: 377.32 	
Date: Nov 15
Value: 368.15 	
Date: Nov 10
Value: 362.5 	
Date: Nov 05
Value: 361.43 	
Date: Oct 31
Value: 360.45 	
Date: Oct 25
Value: 358.83 	
Date: Oct 20
Value: 357.6 	
Date: Oct 15
Value: 356.38 	
Date: Oct 10
Value: 354.72 	
Date: Oct 05
Value: 352.39 	
Date: Sep 30
Value: 336.77 	
Date: Sep 25
Value: 333.86 	
Date: Sep 20
Value: 331.42 	
Date: Sep 15
Value: 316.27 	
Date: Sep 10
Value: 308.6 	
Date: Sep 05
Value: 301.07 	
Date: Aug 31
Value: 299.07 	
Date: Aug 25
Value: 293.76 	
Date: Aug 20
Value: 288.57 	
Date: Aug 15
Value: 266.45 	
Date: Aug 10
Value: 264.75 	
Date: Aug 05
Value: 263.4 	
Date: Jul 31
Value: 261.49 	
Date: Jul 25
Value: 259.56 	
Date: Jul 20
Value: 254.7 	
Date: Jul 15
Value: 252.21 	
Date: Jul 10
Value: 250.22 	
Date: Jul 05
Value: 248.26 	
Date: Jun 30
Value: 244.68 	
Date: Jun 25
Value: 229.95 	
Date: Jun 20
Value: 201.84 	
Date: Jun 15
Value: 199.68 	
Date: Jun 10
Value: 189.43 	
Date: Jun 05
Value: 185.67 	
Date: May 31
Value: 181.47 	
Date: May 25
Value: 173.72 	
Date: May 20
Value: 167.14 	
Date: May 15
Value: 149.23 	
Date: May 10
Value: 143.15 	
Date: May 05
Value: 135.45 	
Date: Apr 30
Value: 118.62 	
Date: Apr 25
Value: 116.03 	
Date: Apr 20
Value: 580.01 	
Date: Apr 15
Value: 577.76 	
Date: Apr 10
Value: 575.06 	
Date: Apr 05
Value: 572.41 	
Date: Mar 31
Value: 566.02 	
Date: Mar 25
Value: 535.89 	
Date: Mar 20
Value: 525.97 	
Date: Mar 15
Value: 523.97 	
Date: Mar 10
Value: 517.61 	
Date: Mar 05
Value: 516.6 	
Date: Feb 28
Value: 514.14 	
Date: Feb 25
Value: 513.7 	
Date: Feb 20
Value: 513 	
Date: Feb 15
Value: 512.01 	
Date: Feb 10
Value: 511.41 	
Date: Feb 05
Value: 510.87 	
Date: Jan 31
Value: 510.38 	
Date: Jan 25
Value: 507.53 	
Date: Jan 20
Value: 507.02 	
Date: Jan 15
Value: 505.92 	
Date: Jan 10
Value: 497.08 	
Date: Jan 05
Value: 496.02 	
Date: Dec 31
Value: 511.29 	
Date: Dec 25
Value: 508.45 	
Date: Dec 20
Value: 499.11 	
Date: Dec 15
Value: 496.4 	
Date: Dec 10
Value: 477.86 	
Date: Dec 05
Value: 472.48 	
Date: Nov 30
Value: 459.46 	
Date: Nov 25
Value: 438.09 	
Date: Nov 20
Value: 424.01 	
Date: Nov 15
Value: 413.16 	
Date: Nov 10
Value: 408.72 	
Date: Nov 05
Value: 397.03 	
Date: Oct 31
Value: 894.07 	
Date: Oct 25
Value: 892.45 	
Date: Oct 20
Value: 891.22 	
Date: Oct 15
Value: 890 	
Date: Oct 10
Value: 888.35 	
Date: Oct 05
Value: 886.01 	
Date: Sep 30
Value: 870.39 	
Date: Sep 25
Value: 867.48 	
Date: Sep 20
Value: 865.05 	
Date: Sep 15
Value: 849.9 	
Date: Sep 10
Value: 842.22 	
Date: Sep 05
Value: 834.7 	
Date: Aug 31
Value: 832.69 	
Date: Aug 25
Value: 827.38 	
Date: Aug 20
Value: 822.19 	
Date: Aug 15
Value: 800.07 	
Date: Aug 10
Value: 798.37 	
Date: Aug 05
Value: 797.03 	
Date: Jul 31
Value: 795.11 	
Date: Jul 25
Value: 793.19 	
Date: Jul 20
Value: 788.32 	
Date: Jul 15
Value: 785.83 	
Date: Jul 10
Value: 783.84 	
Date: Jul 05
Value: 781.88 	
Date: Jun 30
Value: 778.3 	
Date: Jun 25
Value: 763.57 	
Date: Jun 20
Value: 735.46 	
Date: Jun 15
Value: 733.3 	
Date: Jun 10
Value: 723.05 	
Date: Jun 05
Value: 719.29 	
Date: May 31
Value: 715.09 	
Date: May 25
Value: 707.34 	
Date: May 20
Value: 700.76 	
Date: May 15
Value: 682.85 	
Date: May 10
Value: 676.78 	
Date: May 05
Value: 669.07 	
Date: Apr 30
Value: 652.24 	
Date: Apr 25
Value: 649.65 	
Date: Apr 20
Value: 626.34 	
Date: Apr 15
Value: 615.26 	
Date: Apr 10
Value: 613.77 	
Date: Apr 05
Value: 612.29 	
Date: Mar 31
Value: 610.66 	
Date: Mar 25
Value: 603.52 	
Date: Mar 20
Value: 600.22 	
Date: Mar 15
Value: 598.23 	
Date: Mar 10
Value: 583.96 	
Date: Mar 05
Value: 576.22 	
Date: Feb 28
Value: 559.11 	
Date: Feb 25
Value: 555.29 	
Date: Feb 20
Value: 551.54 	
Date: Feb 15
Value: 551 	
Date: Feb 10
Value: 539.4 	
Date: Feb 05
Value: 535.2 	
Date: Jan 31
Value: 534.22 	
Date: Jan 25
Value: 533.62 	
Date: Jan 20
Value: 532.78 	
Date: Jan 15
Value: 528.03 	
Date: Jan 10
Value: 526.54 	
Date: Jan 05
Value: 515.13 	
Date: Dec 31
Value: 508.48 	
Date: Dec 25
Value: 499.03 	
Date: Dec 20
Value: 490.34 	
Date: Dec 15
Value: 482.28 	
Date: Dec 10
Value: 474.06 	
Date: Dec 05
Value: 465.64 	
Date: Nov 30
Value: 454.65 	
Date: Nov 25
Value: 446.25 	
Date: Nov 20
Value: 436.29 	
Date: Nov 15
Value: 424.77 	
Date: Nov 10
Value: 415.66 	
Date: Nov 05
Value: 407.49 	
Date: Oct 31
Value: 933.74 	
Date: Oct 25
Value: 924.81 	
Date: Oct 20
Value: 915.45 	
Date: Oct 15
Value: 908.24 	
Date: Oct 10
Value: 898.2 	
Date: Oct 05
Value: 889.18 	
Date: Sep 30
Value: 882.19 	
Date: Sep 25
Value: 875.91 	
Date: Sep 20
Value: 870.3 	
Date: Sep 15
Value: 864.95 	
Date: Sep 10
Value: 860.04 	
Date: Sep 05
Value: 854.74 	
Date: Aug 31
Value: 849.46 	
Date: Aug 25
Value: 842.17 	
Date: Aug 20
Value: 835.96 	
Date: Aug 15
Value: 830.38 	
Date: Aug 10
Value: 824.75 	
Date: Aug 05
Value: 816.29 	
Date: Jul 31
Value: 809.9 	
Date: Jul 25
Value: 802.22 	
Date: Jul 20
Value: 797.7 	
Date: Jul 15
Value: 793.56 	
Date: Jul 10
Value: 787.59 	
Date: Jul 05
Value: 781.43 	
Date: Jun 30
Value: 774.57 	
Date: Jun 25
Value: 767.88 	
Date: Jun 20
Value: 759.46 	
Date: Jun 15
Value: 748.34 	
Date: Jun 10
Value: 736.87 	
Date: Jun 05
Value: 727.85 	
Date: May 31
Value: 717.44 	
Date: May 25
Value: 707.07 	
Date: May 20
Value: 697.28 	
Date: May 15
Value: 689.42 	
Date: May 10
Value: 680.02 	
Date: May 05
Value: 670.87 	
Date: Apr 30
Value: 661.7 	
Date: Apr 25
Value: 655.37 	
Date: Apr 20
Value: 647.54 	
Date: Apr 15
Value: 637.63 	
Date: Apr 10
Value: 628.5 	
Date: Apr 05
Value: 620.13 	
Date: Mar 31
Value: 611.94 	
Date: Mar 25
Value: 601.88 	
Date: Mar 20
Value: 595.33 	
Date: Mar 15
Value: 588.52 	
Date: Mar 10
Value: 582.99 	
Date: Mar 05
Value: 575.88 	
Date: Feb 28
Value: 568.96 	
Date: Feb 25
Value: 566.2 	
Date: Feb 20
Value: 559.73 	
Date: Feb 15
Value: 555.22 	
Date: Feb 10
Value: 548.36 	
Date: Feb 05
Value: 542.65 	
Date: Jan 31
Value: 537.75 	
Date: Jan 25
Value: 531.26 	
Date: Jan 20
Value: 525.62 	
Date: Jan 15
Value: 521.91 	
Date: Jan 10
Value: 518.39 	
Date: Jan 05
Value: 513.61 	
Date: Dec 31
Value: 492.74 	
Date: Dec 25
Value: 488.58 	
Date: Dec 20
Value: 456.88 	
Date: Dec 15
Value: 451.94 	
Date: Dec 10
Value: 447.97 	
Date: Dec 05
Value: 425.25 	
Date: Nov 30
Value: 410.05 	
Date: Nov 25
Value: 394.79 	
Date: Nov 20
Value: 377.32 	
Date: Nov 15
Value: 368.15 	
Date: Nov 10
Value: 362.5 	
Date: Nov 05
Value: 361.43 	
Date: Oct 31
Value: 360.45 	
Date: Oct 25
Value: 358.83 	
Date: Oct 20
Value: 357.6 	
Date: Oct 15
Value: 356.38 	
Date: Oct 10
Value: 354.72 	
Date: Oct 05
Value: 352.39 	
Date: Sep 30
Value: 336.77 	
Date: Sep 25
Value: 333.86 	
Date: Sep 20
Value: 331.42 	
Date: Sep 15
Value: 316.27 	
Date: Sep 10
Value: 308.6 	
Date: Sep 05
Value: 301.07 	
Date: Aug 31
Value: 299.07 	
Date: Aug 25
Value: 293.76 	
Date: Aug 20
Value: 288.57 	
Date: Aug 15
Value: 266.45 	
Date: Aug 10
Value: 264.75 	
Date: Aug 05
Value: 263.4 	
Date: Jul 31
Value: 261.49 	
Date: Jul 25
Value: 259.56 	
Date: Jul 20
Value: 254.7 	
Date: Jul 15
Value: 252.21 	
Date: Jul 10
Value: 250.22 	
Date: Jul 05
Value: 248.26 	
Date: Jun 30
Value: 244.68 	
Date: Jun 25
Value: 229.95 	
Date: Jun 20
Value: 201.84 	
Date: Jun 15
Value: 199.68 	
Date: Jun 10
Value: 189.43 	
Date: Jun 05
Value: 185.67 	
Date: May 31
Value: 181.47 	
Date: May 25
Value: 173.72 	
Date: May 20
Value: 167.14 	
Date: May 15
Value: 149.23 	
Date: May 10
Value: 143.15 	
Date: May 05
Value: 135.45 	
Date: Apr 30
Value: 118.62 	
Date: Apr 25
Value: 116.03 	
Date: Apr 20
Value: 580.01 	
Date: Apr 15
Value: 577.76 	
Date: Apr 10
Value: 575.06 	
Date: Apr 05
Value: 572.41 	
Date: Mar 31
Value: 566.02 	
Date: Mar 25
Value: 535.89 	
Date: Mar 20
Value: 525.97 	
Date: Mar 15
Value: 523.97 	
Date: Mar 10
Value: 517.61 	
Date: Mar 05
Value: 516.6 	
Date: Feb 28
Value: 514.14 	
Date: Feb 25
Value: 513.7 	
Date: Feb 20
Value: 513 	
Date: Feb 15
Value: 512.01 	
Date: Feb 10
Value: 511.41 	
Date: Feb 05
Value: 510.87 	
Date: Jan 31
Value: 510.38 	
Date: Jan 25
Value: 507.53 	
Date: Jan 20
Value: 507.02 	
Date: Jan 15
Value: 505.92 	
Date: Jan 10
Value: 497.08 	
Date: Jan 05
Value: 496.02 	
Date: Dec 31
Value: 511.29 	
Date: Dec 25
Value: 508.45 	
Date: Dec 20
Value: 499.11 	
Date: Dec 15
Value: 496.4 	
Date: Dec 10
Value: 477.86 	
Date: Dec 05
Value: 472.48 	
Date: Nov 30
Value: 459.46 	
Date: Nov 25
Value: 438.09 	
Date: Nov 20
Value: 424.01 	
Date: Nov 15
Value: 413.16 	
Date: Nov 10
Value: 408.72 	
Date: Nov 05
Value: 397.03 	
Date: Oct 31
Value: 894.07 	
Date: Oct 25
Value: 892.45 	
Date: Oct 20
Value: 891.22 	
Date: Oct 15
Value: 890 	
Date: Oct 10
Value: 888.35 	
Date: Oct 05
Value: 886.01 	
Date: Sep 30
Value: 870.39 	
Date: Sep 25
Value: 867.48 	
Date: Sep 20
Value: 865.05 	
Date: Sep 15
Value: 849.9 	
Date: Sep 10
Value: 842.22 	
Date: Sep 05
Value: 834.7 	
Date: Aug 31
Value: 832.69 	
Date: Aug 25
Value: 827.38 	
Date: Aug 20
Value: 822.19 	
Date: Aug 15
Value: 800.07 	
Date: Aug 10
Value: 798.37 	
Date: Aug 05
Value: 797.03 	
Date: Jul 31
Value: 795.11 	
Date: Jul 25
Value: 793.19 	
Date: Jul 20
Value: 788.32 	
Date: Jul 15
Value: 785.83 	
Date: Jul 10
Value: 783.84 	
Date: Jul 05
Value: 781.88 	
Date: Jun 30
Value: 778.3 	
Date: Jun 25
Value: 763.57 	
Date: Jun 20
Value: 735.46 	
Date: Jun 15
Value: 733.3 	
Date: Jun 10
Value: 723.05 	
Date: Jun 05
Value: 719.29 	
Date: May 31
Value: 715.09 	
Date: May 25
Value: 707.34 	
Date: May 20
Value: 700.76 	
Date: May 15
Value: 682.85 	
Date: May 10
Value: 676.78 	
Date: May 05
Value: 669.07 	
Date: Apr 30
Value: 652.24 	
Date: Apr 25
Value: 649.65 	
Date: Apr 20
Value: 626.34 	
Date: Apr 15
Value: 615.26 	
Date: Apr 10
Value: 613.77 	
Date: Apr 05
Value: 612.29 	
Date: Mar 31
Value: 610.66 	
Date: Mar 25
Value: 603.52 	
Date: Mar 20
Value: 600.22 	
Date: Mar 15
Value: 598.23 	
Date: Mar 10
Value: 583.96 	
Date: Mar 05
Value: 576.22 	
Date: Feb 28
Value: 559.11 	
Date: Feb 25
Value: 555.29 	
Date: Feb 20
Value: 551.54 	
Date: Feb 15
Value: 551 	
Date: Feb 10
Value: 539.4 	
Date: Feb 05
Value: 535.2 	
Date: Jan 31
Value: 534.22 	
Date: Jan 25
Value: 533.62 	
Date: Jan 20
Value: 532.78 	
Date: Jan 15
Value: 528.03 	
Date: Jan 10
Value: 526.54 	
Date: Jan 05
Value: 515.13 	
Date: Dec 31
Value: 508.48 	
Date: Dec 25
Value: 499.03 	
Date: Dec 20
Value: 490.34 	
Date: Dec 15
Value: 482.28 	
Date: Dec 10
Value: 474.06 	
Date: Dec 05
Value: 465.64 	
Date: Nov 30
Value: 454.65 	
Date: Nov 25
Value: 446.25 	
Date: Nov 20
Value: 436.29 	
Date: Nov 15
Value: 424.77 	
Date: Nov 10
Value: 415.66 	
Date: Nov 05
Value: 407.49 	
Date: Oct 31
Value: 933.74 	
Date: Oct 25
Value: 924.81 	
Date: Oct 20
Value: 915.45 	
Date: Oct 15
Value: 908.24 	
Date: Oct 10
Value: 898.2 	
Date: Oct 05
Value: 889.18 	
Date: Sep 30
Value: 882.19 	
Date: Sep 25
Value: 875.91 	
Date: Sep 20
Value: 870.3 	
Date: Sep 15
Value: 864.95 	
Date: Sep 10
Value: 860.04 	
Date: Sep 05
Value: 854.74 	
Date: Aug 31
Value: 849.46 	
Date: Aug 25
Value: 842.17 	
Date: Aug 20
Value: 835.96 	
Date: Aug 15
Value: 830.38 	
Date: Aug 10
Value: 824.75 	
Date: Aug 05
Value: 816.29 	
Date: Jul 31
Value: 809.9 	
Date: Jul 25
Value: 802.22 	
Date: Jul 20
Value: 797.7 	
Date: Jul 15
Value: 793.56 	
Date: Jul 10
Value: 787.59 	
Date: Jul 05
Value: 781.43 	
Date: Jun 30
Value: 774.57 	
Date: Jun 25
Value: 767.88 	
Date: Jun 20
Value: 759.46 	
Date: Jun 15
Value: 748.34 	
Date: Jun 10
Value: 736.87 	
Date: Jun 05
Value: 727.85 	
Date: May 31
Value: 717.44 	
Date: May 25
Value: 707.07 	
Date: May 20
Value: 697.28 	
Date: May 15
Value: 689.42 	
Date: May 10
Value: 680.02 	
Date: May 05
Value: 670.87 	
Date: Apr 30
Value: 661.7 	
Date: Apr 25
Value: 655.37 	
Date: Apr 20
Value: 647.54 	
Date: Apr 15
Value: 637.63 	
Date: Apr 10
Value: 628.5 	
Date: Apr 05
Value: 620.13 	
Date: Mar 31
Value: 611.94 	
Date: Mar 25
Value: 601.88 	
Date: Mar 20
Value: 595.33 	
Date: Mar 15
Value: 588.52 	
Date: Mar 10
Value: 582.99 	
Date: Mar 05
Value: 575.88 	
Date: Feb 28
Value: 568.96 	
Date: Feb 25
Value: 566.2 	
Date: Feb 20
Value: 559.73 	
Date: Feb 15
Value: 555.22 	
Date: Feb 10
Value: 548.36 	
Date: Feb 05
Value: 542.65 	
Date: Jan 31
Value: 537.75 	
Date: Jan 25
Value: 531.26 	
Date: Jan 20
Value: 525.62 	
Date: Jan 15
Value: 521.91 	
Date: Jan 10
Value: 518.39 	
Date: Jan 05
Value: 513.61

	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81
	
Date: Dec 31
Value: 687.4 	
Date: Dec 25
Value: 685.48 	
Date: Dec 20
Value: 644.06 	
Date: Dec 15
Value: 637.53 	
Date: Dec 10
Value: 626.6 	
Date: Dec 05
Value: 589.6 	
Date: Nov 30
Value: 567.77 	
Date: Nov 25
Value: 548.31 	
Date: Nov 20
Value: 522.93 	
Date: Nov 15
Value: 506.02 	
Date: Nov 10
Value: 498.79 	
Date: Nov 05
Value: 497.39 	
Date: Oct 31
Value: 496.13 	
Date: Oct 25
Value: 494.23 	
Date: Oct 20
Value: 492.82 	
Date: Oct 15
Value: 491.47 	
Date: Oct 10
Value: 488.74 	
Date: Oct 05
Value: 481.91 	
Date: Sep 30
Value: 457.9 	
Date: Sep 25
Value: 453.13 	
Date: Sep 20
Value: 450.63 	
Date: Sep 15
Value: 443.49 	
Date: Sep 10
Value: 435.84 	
Date: Sep 05
Value: 426.95 	
Date: Aug 31
Value: 424.25 	
Date: Aug 25
Value: 415.87 	
Date: Aug 20
Value: 410.63 	
Date: Aug 15
Value: 396.27 	
Date: Aug 10
Value: 393.34 	
Date: Aug 05
Value: 390.94 	
Date: Jul 31
Value: 387.79 	
Date: Jul 25
Value: 385.11 	
Date: Jul 20
Value: 380.85 	
Date: Jul 15
Value: 376.35 	
Date: Jul 10
Value: 374.22 	
Date: Jul 05
Value: 372.13 	
Date: Jun 30
Value: 368.38 	
Date: Jun 25
Value: 333.56 	
Date: Jun 20
Value: 308.5 	
Date: Jun 15
Value: 306.25 	
Date: Jun 10
Value: 300.74 	
Date: Jun 05
Value: 297.13 	
Date: May 31
Value: 294.86 	
Date: May 25
Value: 287.04 	
Date: May 20
Value: 273.96 	
Date: May 15
Value: 247.21 	
Date: May 10
Value: 236.89 	
Date: May 05
Value: 218.56 	
Date: Apr 30
Value: 194.81 	
Date: Apr 25
Value: 189.85 	
Date: Apr 20
Value: 833.12 	
Date: Apr 15
Value: 828.67 	
Date: Apr 10
Value: 822.92 	
Date: Apr 05
Value: 818.48 	
Date: Mar 31
Value: 809.23 	
Date: Mar 25
Value: 766.41 	
Date: Mar 20
Value: 747.79 	
Date: Mar 15
Value: 742.67 	
Date: Mar 10
Value: 734 	
Date: Mar 05
Value: 731.49 	
Date: Feb 28
Value: 725.23 	
Date: Feb 25
Value: 724.38 	
Date: Feb 20
Value: 723.13 	
Date: Feb 15
Value: 721.08 	
Date: Feb 10
Value: 719.83 	
Date: Feb 05
Value: 718.8 	
Date: Jan 31
Value: 717.26 	
Date: Jan 25
Value: 712.73 	
Date: Jan 20
Value: 711.59 	
Date: Jan 15
Value: 708.9 	
Date: Jan 10
Value: 697.75 	
Date: Jan 05
Value: 693.48 	
Date: Dec 31
Value: 719.62 	
Date: Dec 25
Value: 718.2 	
Date: Dec 20
Value: 709.5 	
Date: Dec 15
Value: 707.72 	
Date: Dec 10
Value: 675.06 	
Date: Dec 05
Value: 672.89 	
Date: Nov 30
Value: 661.39 	
Date: Nov 25
Value: 621.88 	
Date: Nov 20
Value: 597.92 	
Date: Nov 15
Value: 580.05 	
Date: Nov 10
Value: 569.42 	
Date: Nov 05
Value: 539.79 	
Date: Oct 31
Value: 1261.45 	
Date: Oct 25
Value: 1259.55 	
Date: Oct 20
Value: 1258.14 	
Date: Oct 15
Value: 1256.79 	
Date: Oct 10
Value: 1254.06 	
Date: Oct 05
Value: 1247.23 	
Date: Sep 30
Value: 1223.22 	
Date: Sep 25
Value: 1218.45 	
Date: Sep 20
Value: 1215.95 	
Date: Sep 15
Value: 1208.81 	
Date: Sep 10
Value: 1201.16 	
Date: Sep 05
Value: 1192.27 	
Date: Aug 31
Value: 1189.57 	
Date: Aug 25
Value: 1181.19 	
Date: Aug 20
Value: 1175.95 	
Date: Aug 15
Value: 1161.59 	
Date: Aug 10
Value: 1158.66 	
Date: Aug 05
Value: 1156.26 	
Date: Jul 31
Value: 1153.11 	
Date: Jul 25
Value: 1150.43 	
Date: Jul 20
Value: 1146.17 	
Date: Jul 15
Value: 1141.67 	
Date: Jul 10
Value: 1139.54 	
Date: Jul 05
Value: 1137.45 	
Date: Jun 30
Value: 1133.7 	
Date: Jun 25
Value: 1098.88 	
Date: Jun 20
Value: 1073.82 	
Date: Jun 15
Value: 1071.57 	
Date: Jun 10
Value: 1066.06 	
Date: Jun 05
Value: 1062.45 	
Date: May 31
Value: 1060.18 	
Date: May 25
Value: 1052.36 	
Date: May 20
Value: 1039.28 	
Date: May 15
Value: 1012.53 	
Date: May 10
Value: 1002.21 	
Date: May 05
Value: 983.88 	
Date: Apr 30
Value: 960.13 	
Date: Apr 25
Value: 955.17 	
Date: Apr 20
Value: 915.9 	
Date: Apr 15
Value: 895.31 	
Date: Apr 10
Value: 891.96 	
Date: Apr 05
Value: 889.05 	
Date: Mar 31
Value: 879.19 	
Date: Mar 25
Value: 867.32 	
Date: Mar 20
Value: 858.64 	
Date: Mar 15
Value: 854.13 	
Date: Mar 10
Value: 829.55 	
Date: Mar 05
Value: 817.4 	
Date: Feb 28
Value: 800.6 	
Date: Feb 25
Value: 794.37 	
Date: Feb 20
Value: 787.11 	
Date: Feb 15
Value: 786.04 	
Date: Feb 10
Value: 775.04 	
Date: Feb 05
Value: 768.55 	
Date: Jan 31
Value: 766.45 	
Date: Jan 25
Value: 765.32 	
Date: Jan 20
Value: 762.6 	
Date: Jan 15
Value: 745.91 	
Date: Jan 10
Value: 742.74 	
Date: Jan 05
Value: 729.55 	
Date: Dec 31
Value: 673.33 	
Date: Dec 25
Value: 661.3 	
Date: Dec 20
Value: 650.52 	
Date: Dec 15
Value: 641.94 	
Date: Dec 10
Value: 631.36 	
Date: Dec 05
Value: 619.68 	
Date: Nov 30
Value: 606.94 	
Date: Nov 25
Value: 594.21 	
Date: Nov 20
Value: 581.57 	
Date: Nov 15
Value: 566.37 	
Date: Nov 10
Value: 552.52 	
Date: Nov 05
Value: 540.36 	
Date: Oct 31
Value: 1249.12 	
Date: Oct 25
Value: 1238.45 	
Date: Oct 20
Value: 1229.08 	
Date: Oct 15
Value: 1220.41 	
Date: Oct 10
Value: 1208.46 	
Date: Oct 05
Value: 1198.36 	
Date: Sep 30
Value: 1191.46 	
Date: Sep 25
Value: 1186.39 	
Date: Sep 20
Value: 1181.94 	
Date: Sep 15
Value: 1177.89 	
Date: Sep 10
Value: 1174.41 	
Date: Sep 05
Value: 1170.36 	
Date: Aug 31
Value: 1164.13 	
Date: Aug 25
Value: 1153.5 	
Date: Aug 20
Value: 1145.36 	
Date: Aug 15
Value: 1138.53 	
Date: Aug 10
Value: 1130.59 	
Date: Aug 05
Value: 1119.67 	
Date: Jul 31
Value: 1112.42 	
Date: Jul 25
Value: 1103.04 	
Date: Jul 20
Value: 1097.1 	
Date: Jul 15
Value: 1091.69 	
Date: Jul 10
Value: 1084.27 	
Date: Jul 05
Value: 1077.83 	
Date: Jun 30
Value: 1070.4 	
Date: Jun 25
Value: 1063.28 	
Date: Jun 20
Value: 1054.54 	
Date: Jun 15
Value: 1041.97 	
Date: Jun 10
Value: 1031.49 	
Date: Jun 05
Value: 1020.95 	
Date: May 31
Value: 1009.33 	
Date: May 25
Value: 997.73 	
Date: May 20
Value: 982.86 	
Date: May 15
Value: 972.26 	
Date: May 10
Value: 956.74 	
Date: May 05
Value: 944.22 	
Date: Apr 30
Value: 930.17 	
Date: Apr 25
Value: 918.79 	
Date: Apr 20
Value: 907.05 	
Date: Apr 15
Value: 891.44 	
Date: Apr 10
Value: 877.49 	
Date: Apr 05
Value: 862.47 	
Date: Mar 31
Value: 851 	
Date: Mar 25
Value: 835.54 	
Date: Mar 20
Value: 826.04 	
Date: Mar 15
Value: 816.34 	
Date: Mar 10
Value: 806.65 	
Date: Mar 05
Value: 795.03 	
Date: Feb 28
Value: 783.67 	
Date: Feb 25
Value: 778.74 	
Date: Feb 20
Value: 767.4 	
Date: Feb 15
Value: 759.51 	
Date: Feb 10
Value: 748.25 	
Date: Feb 05
Value: 737.18 	
Date: Jan 31
Value: 729.31 	
Date: Jan 25
Value: 717.49 	
Date: Jan 20
Value: 706.67 	
Date: Jan 15
Value: 698.6 	
Date: Jan 10
Value: 692.56 	
Date: Jan 05
Value: 681.15 	
Date: Dec 31
Value: 687.4 	
Date: Dec 25
Value: 685.48 	
Date: Dec 20
Value: 644.06 	
Date: Dec 15
Value: 637.53 	
Date: Dec 10
Value: 626.6 	
Date: Dec 05
Value: 589.6 	
Date: Nov 30
Value: 567.77 	
Date: Nov 25
Value: 548.31 	
Date: Nov 20
Value: 522.93 	
Date: Nov 15
Value: 506.02 	
Date: Nov 10
Value: 498.79 	
Date: Nov 05
Value: 497.39 	
Date: Oct 31
Value: 496.13 	
Date: Oct 25
Value: 494.23 	
Date: Oct 20
Value: 492.82 	
Date: Oct 15
Value: 491.47 	
Date: Oct 10
Value: 488.74 	
Date: Oct 05
Value: 481.91 	
Date: Sep 30
Value: 457.9 	
Date: Sep 25
Value: 453.13 	
Date: Sep 20
Value: 450.63 	
Date: Sep 15
Value: 443.49 	
Date: Sep 10
Value: 435.84 	
Date: Sep 05
Value: 426.95 	
Date: Aug 31
Value: 424.25 	
Date: Aug 25
Value: 415.87 	
Date: Aug 20
Value: 410.63 	
Date: Aug 15
Value: 396.27 	
Date: Aug 10
Value: 393.34 	
Date: Aug 05
Value: 390.94 	
Date: Jul 31
Value: 387.79 	
Date: Jul 25
Value: 385.11 	
Date: Jul 20
Value: 380.85 	
Date: Jul 15
Value: 376.35 	
Date: Jul 10
Value: 374.22 	
Date: Jul 05
Value: 372.13 	
Date: Jun 30
Value: 368.38 	
Date: Jun 25
Value: 333.56 	
Date: Jun 20
Value: 308.5 	
Date: Jun 15
Value: 306.25 	
Date: Jun 10
Value: 300.74 	
Date: Jun 05
Value: 297.13 	
Date: May 31
Value: 294.86 	
Date: May 25
Value: 287.04 	
Date: May 20
Value: 273.96 	
Date: May 15
Value: 247.21 	
Date: May 10
Value: 236.89 	
Date: May 05
Value: 218.56 	
Date: Apr 30
Value: 194.81 	
Date: Apr 25
Value: 189.85 	
Date: Apr 20
Value: 833.12 	
Date: Apr 15
Value: 828.67 	
Date: Apr 10
Value: 822.92 	
Date: Apr 05
Value: 818.48 	
Date: Mar 31
Value: 809.23 	
Date: Mar 25
Value: 766.41 	
Date: Mar 20
Value: 747.79 	
Date: Mar 15
Value: 742.67 	
Date: Mar 10
Value: 734 	
Date: Mar 05
Value: 731.49 	
Date: Feb 28
Value: 725.23 	
Date: Feb 25
Value: 724.38 	
Date: Feb 20
Value: 723.13 	
Date: Feb 15
Value: 721.08 	
Date: Feb 10
Value: 719.83 	
Date: Feb 05
Value: 718.8 	
Date: Jan 31
Value: 717.26 	
Date: Jan 25
Value: 712.73 	
Date: Jan 20
Value: 711.59 	
Date: Jan 15
Value: 708.9 	
Date: Jan 10
Value: 697.75 	
Date: Jan 05
Value: 693.48 	
Date: Dec 31
Value: 719.62 	
Date: Dec 25
Value: 718.2 	
Date: Dec 20
Value: 709.5 	
Date: Dec 15
Value: 707.72 	
Date: Dec 10
Value: 675.06 	
Date: Dec 05
Value: 672.89 	
Date: Nov 30
Value: 661.39 	
Date: Nov 25
Value: 621.88 	
Date: Nov 20
Value: 597.92 	
Date: Nov 15
Value: 580.05 	
Date: Nov 10
Value: 569.42 	
Date: Nov 05
Value: 539.79 	
Date: Oct 31
Value: 1261.45 	
Date: Oct 25
Value: 1259.55 	
Date: Oct 20
Value: 1258.14 	
Date: Oct 15
Value: 1256.79 	
Date: Oct 10
Value: 1254.06 	
Date: Oct 05
Value: 1247.23 	
Date: Sep 30
Value: 1223.22 	
Date: Sep 25
Value: 1218.45 	
Date: Sep 20
Value: 1215.95 	
Date: Sep 15
Value: 1208.81 	
Date: Sep 10
Value: 1201.16 	
Date: Sep 05
Value: 1192.27 	
Date: Aug 31
Value: 1189.57 	
Date: Aug 25
Value: 1181.19 	
Date: Aug 20
Value: 1175.95 	
Date: Aug 15
Value: 1161.59 	
Date: Aug 10
Value: 1158.66 	
Date: Aug 05
Value: 1156.26 	
Date: Jul 31
Value: 1153.11 	
Date: Jul 25
Value: 1150.43 	
Date: Jul 20
Value: 1146.17 	
Date: Jul 15
Value: 1141.67 	
Date: Jul 10
Value: 1139.54 	
Date: Jul 05
Value: 1137.45 	
Date: Jun 30
Value: 1133.7 	
Date: Jun 25
Value: 1098.88 	
Date: Jun 20
Value: 1073.82 	
Date: Jun 15
Value: 1071.57 	
Date: Jun 10
Value: 1066.06 	
Date: Jun 05
Value: 1062.45 	
Date: May 31
Value: 1060.18 	
Date: May 25
Value: 1052.36 	
Date: May 20
Value: 1039.28 	
Date: May 15
Value: 1012.53 	
Date: May 10
Value: 1002.21 	
Date: May 05
Value: 983.88 	
Date: Apr 30
Value: 960.13 	
Date: Apr 25
Value: 955.17 	
Date: Apr 20
Value: 915.9 	
Date: Apr 15
Value: 895.31 	
Date: Apr 10
Value: 891.96 	
Date: Apr 05
Value: 889.05 	
Date: Mar 31
Value: 879.19 	
Date: Mar 25
Value: 867.32 	
Date: Mar 20
Value: 858.64 	
Date: Mar 15
Value: 854.13 	
Date: Mar 10
Value: 829.55 	
Date: Mar 05
Value: 817.4 	
Date: Feb 28
Value: 800.6 	
Date: Feb 25
Value: 794.37 	
Date: Feb 20
Value: 787.11 	
Date: Feb 15
Value: 786.04 	
Date: Feb 10
Value: 775.04 	
Date: Feb 05
Value: 768.55 	
Date: Jan 31
Value: 766.45 	
Date: Jan 25
Value: 765.32 	
Date: Jan 20
Value: 762.6 	
Date: Jan 15
Value: 745.91 	
Date: Jan 10
Value: 742.74 	
Date: Jan 05
Value: 729.55 	
Date: Dec 31
Value: 673.33 	
Date: Dec 25
Value: 661.3 	
Date: Dec 20
Value: 650.52 	
Date: Dec 15
Value: 641.94 	
Date: Dec 10
Value: 631.36 	
Date: Dec 05
Value: 619.68 	
Date: Nov 30
Value: 606.94 	
Date: Nov 25
Value: 594.21 	
Date: Nov 20
Value: 581.57 	
Date: Nov 15
Value: 566.37 	
Date: Nov 10
Value: 552.52 	
Date: Nov 05
Value: 540.36 	
Date: Oct 31
Value: 1249.12 	
Date: Oct 25
Value: 1238.45 	
Date: Oct 20
Value: 1229.08 	
Date: Oct 15
Value: 1220.41 	
Date: Oct 10
Value: 1208.46 	
Date: Oct 05
Value: 1198.36 	
Date: Sep 30
Value: 1191.46 	
Date: Sep 25
Value: 1186.39 	
Date: Sep 20
Value: 1181.94 	
Date: Sep 15
Value: 1177.89 	
Date: Sep 10
Value: 1174.41 	
Date: Sep 05
Value: 1170.36 	
Date: Aug 31
Value: 1164.13 	
Date: Aug 25
Value: 1153.5 	
Date: Aug 20
Value: 1145.36 	
Date: Aug 15
Value: 1138.53 	
Date: Aug 10
Value: 1130.59 	
Date: Aug 05
Value: 1119.67 	
Date: Jul 31
Value: 1112.42 	
Date: Jul 25
Value: 1103.04 	
Date: Jul 20
Value: 1097.1 	
Date: Jul 15
Value: 1091.69 	
Date: Jul 10
Value: 1084.27 	
Date: Jul 05
Value: 1077.83 	
Date: Jun 30
Value: 1070.4 	
Date: Jun 25
Value: 1063.28 	
Date: Jun 20
Value: 1054.54 	
Date: Jun 15
Value: 1041.97 	
Date: Jun 10
Value: 1031.49 	
Date: Jun 05
Value: 1020.95 	
Date: May 31
Value: 1009.33 	
Date: May 25
Value: 997.73 	
Date: May 20
Value: 982.86 	
Date: May 15
Value: 972.26 	
Date: May 10
Value: 956.74 	
Date: May 05
Value: 944.22 	
Date: Apr 30
Value: 930.17 	
Date: Apr 25
Value: 918.79 	
Date: Apr 20
Value: 907.05 	
Date: Apr 15
Value: 891.44 	
Date: Apr 10
Value: 877.49 	
Date: Apr 05
Value: 862.47 	
Date: Mar 31
Value: 851 	
Date: Mar 25
Value: 835.54 	
Date: Mar 20
Value: 826.04 	
Date: Mar 15
Value: 816.34 	
Date: Mar 10
Value: 806.65 	
Date: Mar 05
Value: 795.03 	
Date: Feb 28
Value: 783.67 	
Date: Feb 25
Value: 778.74 	
Date: Feb 20
Value: 767.4 	
Date: Feb 15
Value: 759.51 	
Date: Feb 10
Value: 748.25 	
Date: Feb 05
Value: 737.18 	
Date: Jan 31
Value: 729.31 	
Date: Jan 25
Value: 717.49 	
Date: Jan 20
Value: 706.67 	
Date: Jan 15
Value: 698.6 	
Date: Jan 10
Value: 692.56 	
Date: Jan 05
Value: 681.15

	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43
	
Date: Dec 31
Value: 820.37 	
Date: Dec 25
Value: 814.54 	
Date: Dec 20
Value: 753.18 	
Date: Dec 15
Value: 741.59 	
Date: Dec 10
Value: 727.98 	
Date: Dec 05
Value: 688.95 	
Date: Nov 30
Value: 654.77 	
Date: Nov 25
Value: 628.25 	
Date: Nov 20
Value: 600.91 	
Date: Nov 15
Value: 585.59 	
Date: Nov 10
Value: 581.4 	
Date: Nov 05
Value: 580.17 	
Date: Oct 31
Value: 579.05 	
Date: Oct 25
Value: 576.85 	
Date: Oct 20
Value: 575.24 	
Date: Oct 15
Value: 573.66 	
Date: Oct 10
Value: 571.96 	
Date: Oct 05
Value: 564.98 	
Date: Sep 30
Value: 531.3 	
Date: Sep 25
Value: 523.84 	
Date: Sep 20
Value: 520.29 	
Date: Sep 15
Value: 512.63 	
Date: Sep 10
Value: 500.31 	
Date: Sep 05
Value: 482.1 	
Date: Aug 31
Value: 479.11 	
Date: Aug 25
Value: 473.69 	
Date: Aug 20
Value: 467.84 	
Date: Aug 15
Value: 451.79 	
Date: Aug 10
Value: 449.33 	
Date: Aug 05
Value: 446.91 	
Date: Jul 31
Value: 443.82 	
Date: Jul 25
Value: 440.47 	
Date: Jul 20
Value: 433.15 	
Date: Jul 15
Value: 425.65 	
Date: Jul 10
Value: 422.77 	
Date: Jul 05
Value: 420 	
Date: Jun 30
Value: 412.73 	
Date: Jun 25
Value: 379.58 	
Date: Jun 20
Value: 355.21 	
Date: Jun 15
Value: 352.48 	
Date: Jun 10
Value: 347.03 	
Date: Jun 05
Value: 343.82 	
Date: May 31
Value: 340.54 	
Date: May 25
Value: 331.06 	
Date: May 20
Value: 321.75 	
Date: May 15
Value: 292.99 	
Date: May 10
Value: 281.45 	
Date: May 05
Value: 264.38 	
Date: Apr 30
Value: 243.7 	
Date: Apr 25
Value: 238.15 	
Date: Apr 20
Value: 1006.03 	
Date: Apr 15
Value: 1000.16 	
Date: Apr 10
Value: 990.91 	
Date: Apr 05
Value: 982.4 	
Date: Mar 31
Value: 971.92 	
Date: Mar 25
Value: 936.15 	
Date: Mar 20
Value: 905.99 	
Date: Mar 15
Value: 896.59 	
Date: Mar 10
Value: 882.79 	
Date: Mar 05
Value: 878.32 	
Date: Feb 28
Value: 870.3 	
Date: Feb 25
Value: 869.4 	
Date: Feb 20
Value: 868.14 	
Date: Feb 15
Value: 866.12 	
Date: Feb 10
Value: 864.84 	
Date: Feb 05
Value: 863.72 	
Date: Jan 31
Value: 861.75 	
Date: Jan 25
Value: 853.3 	
Date: Jan 20
Value: 852.01 	
Date: Jan 15
Value: 849.05 	
Date: Jan 10
Value: 834.38 	
Date: Jan 05
Value: 828.43 	
Date: Dec 31
Value: 824.19 	
Date: Dec 25
Value: 822.06 	
Date: Dec 20
Value: 813.11 	
Date: Dec 15
Value: 811.1 	
Date: Dec 10
Value: 771.05 	
Date: Dec 05
Value: 763.55 	
Date: Nov 30
Value: 752.06 	
Date: Nov 25
Value: 695.41 	
Date: Nov 20
Value: 664.32 	
Date: Nov 15
Value: 647.33 	
Date: Nov 10
Value: 635.62 	
Date: Nov 05
Value: 599.99 	
Date: Oct 31
Value: 1449.64 	
Date: Oct 25
Value: 1447.45 	
Date: Oct 20
Value: 1445.83 	
Date: Oct 15
Value: 1444.26 	
Date: Oct 10
Value: 1442.56 	
Date: Oct 05
Value: 1435.58 	
Date: Sep 30
Value: 1401.89 	
Date: Sep 25
Value: 1394.43 	
Date: Sep 20
Value: 1390.89 	
Date: Sep 15
Value: 1383.22 	
Date: Sep 10
Value: 1370.9 	
Date: Sep 05
Value: 1352.7 	
Date: Aug 31
Value: 1349.71 	
Date: Aug 25
Value: 1344.29 	
Date: Aug 20
Value: 1338.43 	
Date: Aug 15
Value: 1322.39 	
Date: Aug 10
Value: 1319.93 	
Date: Aug 05
Value: 1317.51 	
Date: Jul 31
Value: 1314.41 	
Date: Jul 25
Value: 1311.06 	
Date: Jul 20
Value: 1303.74 	
Date: Jul 15
Value: 1296.25 	
Date: Jul 10
Value: 1293.36 	
Date: Jul 05
Value: 1290.59 	
Date: Jun 30
Value: 1283.33 	
Date: Jun 25
Value: 1250.18 	
Date: Jun 20
Value: 1225.8 	
Date: Jun 15
Value: 1223.07 	
Date: Jun 10
Value: 1217.62 	
Date: Jun 05
Value: 1214.41 	
Date: May 31
Value: 1211.13 	
Date: May 25
Value: 1201.65 	
Date: May 20
Value: 1192.35 	
Date: May 15
Value: 1163.59 	
Date: May 10
Value: 1152.05 	
Date: May 05
Value: 1134.97 	
Date: Apr 30
Value: 1114.3 	
Date: Apr 25
Value: 1108.74 	
Date: Apr 20
Value: 1061.36 	
Date: Apr 15
Value: 1037.5 	
Date: Apr 10
Value: 1032.88 	
Date: Apr 05
Value: 1028.42 	
Date: Mar 31
Value: 1019.29 	
Date: Mar 25
Value: 999.44 	
Date: Mar 20
Value: 986.34 	
Date: Mar 15
Value: 978.34 	
Date: Mar 10
Value: 952.68 	
Date: Mar 05
Value: 939.95 	
Date: Feb 28
Value: 912.55 	
Date: Feb 25
Value: 902.97 	
Date: Feb 20
Value: 893.75 	
Date: Feb 15
Value: 892.36 	
Date: Feb 10
Value: 882.72 	
Date: Feb 05
Value: 873.51 	
Date: Jan 31
Value: 871.72 	
Date: Jan 25
Value: 870.59 	
Date: Jan 20
Value: 866.81 	
Date: Jan 15
Value: 849.62 	
Date: Jan 10
Value: 846.55 	
Date: Jan 05
Value: 834.98 	
Date: Dec 31
Value: 829.95 	
Date: Dec 25
Value: 810.6 	
Date: Dec 20
Value: 794.34 	
Date: Dec 15
Value: 777.33 	
Date: Dec 10
Value: 761.06 	
Date: Dec 05
Value: 744.13 	
Date: Nov 30
Value: 722.15 	
Date: Nov 25
Value: 706.6 	
Date: Nov 20
Value: 689.97 	
Date: Nov 15
Value: 669.76 	
Date: Nov 10
Value: 653.75 	
Date: Nov 05
Value: 638.51 	
Date: Oct 31
Value: 1517.23 	
Date: Oct 25
Value: 1504.51 	
Date: Oct 20
Value: 1493.12 	
Date: Oct 15
Value: 1484.09 	
Date: Oct 10
Value: 1470.6 	
Date: Oct 05
Value: 1458.49 	
Date: Sep 30
Value: 1448.82 	
Date: Sep 25
Value: 1442.14 	
Date: Sep 20
Value: 1435.79 	
Date: Sep 15
Value: 1429.86 	
Date: Sep 10
Value: 1423.75 	
Date: Sep 05
Value: 1418.02 	
Date: Aug 31
Value: 1410.79 	
Date: Aug 25
Value: 1399.57 	
Date: Aug 20
Value: 1392.25 	
Date: Aug 15
Value: 1385.72 	
Date: Aug 10
Value: 1378.48 	
Date: Aug 05
Value: 1366.64 	
Date: Jul 31
Value: 1358.17 	
Date: Jul 25
Value: 1348.85 	
Date: Jul 20
Value: 1342.57 	
Date: Jul 15
Value: 1336.96 	
Date: Jul 10
Value: 1329.69 	
Date: Jul 05
Value: 1323.11 	
Date: Jun 30
Value: 1315.04 	
Date: Jun 25
Value: 1306.85 	
Date: Jun 20
Value: 1297.9 	
Date: Jun 15
Value: 1285.07 	
Date: Jun 10
Value: 1275.45 	
Date: Jun 05
Value: 1264.53 	
Date: May 31
Value: 1252.12 	
Date: May 25
Value: 1237.48 	
Date: May 20
Value: 1222.77 	
Date: May 15
Value: 1209.01 	
Date: May 10
Value: 1193.76 	
Date: May 05
Value: 1179.26 	
Date: Apr 30
Value: 1165 	
Date: Apr 25
Value: 1151.72 	
Date: Apr 20
Value: 1136.36 	
Date: Apr 15
Value: 1118.84 	
Date: Apr 10
Value: 1102.41 	
Date: Apr 05
Value: 1087.16 	
Date: Mar 31
Value: 1072.47 	
Date: Mar 25
Value: 1052.81 	
Date: Mar 20
Value: 1038.39 	
Date: Mar 15
Value: 1023.28 	
Date: Mar 10
Value: 1010.83 	
Date: Mar 05
Value: 994.91 	
Date: Feb 28
Value: 978.53 	
Date: Feb 25
Value: 971.03 	
Date: Feb 20
Value: 956.32 	
Date: Feb 15
Value: 945.9 	
Date: Feb 10
Value: 930.12 	
Date: Feb 05
Value: 916.28 	
Date: Jan 31
Value: 904.95 	
Date: Jan 25
Value: 888.08 	
Date: Jan 20
Value: 874.76 	
Date: Jan 15
Value: 864.89 	
Date: Jan 10
Value: 856.87 	
Date: Jan 05
Value: 843.39 	
Date: Dec 31
Value: 820.37 	
Date: Dec 25
Value: 814.54 	
Date: Dec 20
Value: 753.18 	
Date: Dec 15
Value: 741.59 	
Date: Dec 10
Value: 727.98 	
Date: Dec 05
Value: 688.95 	
Date: Nov 30
Value: 654.77 	
Date: Nov 25
Value: 628.25 	
Date: Nov 20
Value: 600.91 	
Date: Nov 15
Value: 585.59 	
Date: Nov 10
Value: 581.4 	
Date: Nov 05
Value: 580.17 	
Date: Oct 31
Value: 579.05 	
Date: Oct 25
Value: 576.85 	
Date: Oct 20
Value: 575.24 	
Date: Oct 15
Value: 573.66 	
Date: Oct 10
Value: 571.96 	
Date: Oct 05
Value: 564.98 	
Date: Sep 30
Value: 531.3 	
Date: Sep 25
Value: 523.84 	
Date: Sep 20
Value: 520.29 	
Date: Sep 15
Value: 512.63 	
Date: Sep 10
Value: 500.31 	
Date: Sep 05
Value: 482.1 	
Date: Aug 31
Value: 479.11 	
Date: Aug 25
Value: 473.69 	
Date: Aug 20
Value: 467.84 	
Date: Aug 15
Value: 451.79 	
Date: Aug 10
Value: 449.33 	
Date: Aug 05
Value: 446.91 	
Date: Jul 31
Value: 443.82 	
Date: Jul 25
Value: 440.47 	
Date: Jul 20
Value: 433.15 	
Date: Jul 15
Value: 425.65 	
Date: Jul 10
Value: 422.77 	
Date: Jul 05
Value: 420 	
Date: Jun 30
Value: 412.73 	
Date: Jun 25
Value: 379.58 	
Date: Jun 20
Value: 355.21 	
Date: Jun 15
Value: 352.48 	
Date: Jun 10
Value: 347.03 	
Date: Jun 05
Value: 343.82 	
Date: May 31
Value: 340.54 	
Date: May 25
Value: 331.06 	
Date: May 20
Value: 321.75 	
Date: May 15
Value: 292.99 	
Date: May 10
Value: 281.45 	
Date: May 05
Value: 264.38 	
Date: Apr 30
Value: 243.7 	
Date: Apr 25
Value: 238.15 	
Date: Apr 20
Value: 1006.03 	
Date: Apr 15
Value: 1000.16 	
Date: Apr 10
Value: 990.91 	
Date: Apr 05
Value: 982.4 	
Date: Mar 31
Value: 971.92 	
Date: Mar 25
Value: 936.15 	
Date: Mar 20
Value: 905.99 	
Date: Mar 15
Value: 896.59 	
Date: Mar 10
Value: 882.79 	
Date: Mar 05
Value: 878.32 	
Date: Feb 28
Value: 870.3 	
Date: Feb 25
Value: 869.4 	
Date: Feb 20
Value: 868.14 	
Date: Feb 15
Value: 866.12 	
Date: Feb 10
Value: 864.84 	
Date: Feb 05
Value: 863.72 	
Date: Jan 31
Value: 861.75 	
Date: Jan 25
Value: 853.3 	
Date: Jan 20
Value: 852.01 	
Date: Jan 15
Value: 849.05 	
Date: Jan 10
Value: 834.38 	
Date: Jan 05
Value: 828.43 	
Date: Dec 31
Value: 824.19 	
Date: Dec 25
Value: 822.06 	
Date: Dec 20
Value: 813.11 	
Date: Dec 15
Value: 811.1 	
Date: Dec 10
Value: 771.05 	
Date: Dec 05
Value: 763.55 	
Date: Nov 30
Value: 752.06 	
Date: Nov 25
Value: 695.41 	
Date: Nov 20
Value: 664.32 	
Date: Nov 15
Value: 647.33 	
Date: Nov 10
Value: 635.62 	
Date: Nov 05
Value: 599.99 	
Date: Oct 31
Value: 1449.64 	
Date: Oct 25
Value: 1447.45 	
Date: Oct 20
Value: 1445.83 	
Date: Oct 15
Value: 1444.26 	
Date: Oct 10
Value: 1442.56 	
Date: Oct 05
Value: 1435.58 	
Date: Sep 30
Value: 1401.89 	
Date: Sep 25
Value: 1394.43 	
Date: Sep 20
Value: 1390.89 	
Date: Sep 15
Value: 1383.22 	
Date: Sep 10
Value: 1370.9 	
Date: Sep 05
Value: 1352.7 	
Date: Aug 31
Value: 1349.71 	
Date: Aug 25
Value: 1344.29 	
Date: Aug 20
Value: 1338.43 	
Date: Aug 15
Value: 1322.39 	
Date: Aug 10
Value: 1319.93 	
Date: Aug 05
Value: 1317.51 	
Date: Jul 31
Value: 1314.41 	
Date: Jul 25
Value: 1311.06 	
Date: Jul 20
Value: 1303.74 	
Date: Jul 15
Value: 1296.25 	
Date: Jul 10
Value: 1293.36 	
Date: Jul 05
Value: 1290.59 	
Date: Jun 30
Value: 1283.33 	
Date: Jun 25
Value: 1250.18 	
Date: Jun 20
Value: 1225.8 	
Date: Jun 15
Value: 1223.07 	
Date: Jun 10
Value: 1217.62 	
Date: Jun 05
Value: 1214.41 	
Date: May 31
Value: 1211.13 	
Date: May 25
Value: 1201.65 	
Date: May 20
Value: 1192.35 	
Date: May 15
Value: 1163.59 	
Date: May 10
Value: 1152.05 	
Date: May 05
Value: 1134.97 	
Date: Apr 30
Value: 1114.3 	
Date: Apr 25
Value: 1108.74 	
Date: Apr 20
Value: 1061.36 	
Date: Apr 15
Value: 1037.5 	
Date: Apr 10
Value: 1032.88 	
Date: Apr 05
Value: 1028.42 	
Date: Mar 31
Value: 1019.29 	
Date: Mar 25
Value: 999.44 	
Date: Mar 20
Value: 986.34 	
Date: Mar 15
Value: 978.34 	
Date: Mar 10
Value: 952.68 	
Date: Mar 05
Value: 939.95 	
Date: Feb 28
Value: 912.55 	
Date: Feb 25
Value: 902.97 	
Date: Feb 20
Value: 893.75 	
Date: Feb 15
Value: 892.36 	
Date: Feb 10
Value: 882.72 	
Date: Feb 05
Value: 873.51 	
Date: Jan 31
Value: 871.72 	
Date: Jan 25
Value: 870.59 	
Date: Jan 20
Value: 866.81 	
Date: Jan 15
Value: 849.62 	
Date: Jan 10
Value: 846.55 	
Date: Jan 05
Value: 834.98 	
Date: Dec 31
Value: 829.95 	
Date: Dec 25
Value: 810.6 	
Date: Dec 20
Value: 794.34 	
Date: Dec 15
Value: 777.33 	
Date: Dec 10
Value: 761.06 	
Date: Dec 05
Value: 744.13 	
Date: Nov 30
Value: 722.15 	
Date: Nov 25
Value: 706.6 	
Date: Nov 20
Value: 689.97 	
Date: Nov 15
Value: 669.76 	
Date: Nov 10
Value: 653.75 	
Date: Nov 05
Value: 638.51 	
Date: Oct 31
Value: 1517.23 	
Date: Oct 25
Value: 1504.51 	
Date: Oct 20
Value: 1493.12 	
Date: Oct 15
Value: 1484.09 	
Date: Oct 10
Value: 1470.6 	
Date: Oct 05
Value: 1458.49 	
Date: Sep 30
Value: 1448.82 	
Date: Sep 25
Value: 1442.14 	
Date: Sep 20
Value: 1435.79 	
Date: Sep 15
Value: 1429.86 	
Date: Sep 10
Value: 1423.75 	
Date: Sep 05
Value: 1418.02 	
Date: Aug 31
Value: 1410.79 	
Date: Aug 25
Value: 1399.57 	
Date: Aug 20
Value: 1392.25 	
Date: Aug 15
Value: 1385.72 	
Date: Aug 10
Value: 1378.48 	
Date: Aug 05
Value: 1366.64 	
Date: Jul 31
Value: 1358.17 	
Date: Jul 25
Value: 1348.85 	
Date: Jul 20
Value: 1342.57 	
Date: Jul 15
Value: 1336.96 	
Date: Jul 10
Value: 1329.69 	
Date: Jul 05
Value: 1323.11 	
Date: Jun 30
Value: 1315.04 	
Date: Jun 25
Value: 1306.85 	
Date: Jun 20
Value: 1297.9 	
Date: Jun 15
Value: 1285.07 	
Date: Jun 10
Value: 1275.45 	
Date: Jun 05
Value: 1264.53 	
Date: May 31
Value: 1252.12 	
Date: May 25
Value: 1237.48 	
Date: May 20
Value: 1222.77 	
Date: May 15
Value: 1209.01 	
Date: May 10
Value: 1193.76 	
Date: May 05
Value: 1179.26 	
Date: Apr 30
Value: 1165 	
Date: Apr 25
Value: 1151.72 	
Date: Apr 20
Value: 1136.36 	
Date: Apr 15
Value: 1118.84 	
Date: Apr 10
Value: 1102.41 	
Date: Apr 05
Value: 1087.16 	
Date: Mar 31
Value: 1072.47 	
Date: Mar 25
Value: 1052.81 	
Date: Mar 20
Value: 1038.39 	
Date: Mar 15
Value: 1023.28 	
Date: Mar 10
Value: 1010.83 	
Date: Mar 05
Value: 994.91 	
Date: Feb 28
Value: 978.53 	
Date: Feb 25
Value: 971.03 	
Date: Feb 20
Value: 956.32 	
Date: Feb 15
Value: 945.9 	
Date: Feb 10
Value: 930.12 	
Date: Feb 05
Value: 916.28 	
Date: Jan 31
Value: 904.95 	
Date: Jan 25
Value: 888.08 	
Date: Jan 20
Value: 874.76 	
Date: Jan 15
Value: 864.89 	
Date: Jan 10
Value: 856.87 	
Date: Jan 05
Value: 843.39

	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0
	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0

	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82
	
Date: Dec 31
Value: 566.86 	
Date: Dec 25
Value: 563.55 	
Date: Dec 20
Value: 528.46 	
Date: Dec 15
Value: 523.08 	
Date: Dec 10
Value: 517.11 	
Date: Dec 05
Value: 492.06 	
Date: Nov 30
Value: 477.9 	
Date: Nov 25
Value: 462.55 	
Date: Nov 20
Value: 442.29 	
Date: Nov 15
Value: 428.78 	
Date: Nov 10
Value: 425.75 	
Date: Nov 05
Value: 424.54 	
Date: Oct 31
Value: 423.44 	
Date: Oct 25
Value: 421.87 	
Date: Oct 20
Value: 420.68 	
Date: Oct 15
Value: 419.52 	
Date: Oct 10
Value: 416.7 	
Date: Oct 05
Value: 411.74 	
Date: Sep 30
Value: 391.27 	
Date: Sep 25
Value: 386.02 	
Date: Sep 20
Value: 382.64 	
Date: Sep 15
Value: 371.62 	
Date: Sep 10
Value: 361.66 	
Date: Sep 05
Value: 351.23 	
Date: Aug 31
Value: 348.66 	
Date: Aug 25
Value: 340.8 	
Date: Aug 20
Value: 337.11 	
Date: Aug 15
Value: 319.32 	
Date: Aug 10
Value: 317.07 	
Date: Aug 05
Value: 315.38 	
Date: Jul 31
Value: 313.09 	
Date: Jul 25
Value: 310.95 	
Date: Jul 20
Value: 306.84 	
Date: Jul 15
Value: 302.48 	
Date: Jul 10
Value: 300.68 	
Date: Jul 05
Value: 298.92 	
Date: Jun 30
Value: 294.49 	
Date: Jun 25
Value: 268.8 	
Date: Jun 20
Value: 245.91 	
Date: Jun 15
Value: 243.95 	
Date: Jun 10
Value: 237.11 	
Date: Jun 05
Value: 233.3 	
Date: May 31
Value: 231.35 	
Date: May 25
Value: 224.98 	
Date: May 20
Value: 212.77 	
Date: May 15
Value: 190.32 	
Date: May 10
Value: 181.54 	
Date: May 05
Value: 164.6 	
Date: Apr 30
Value: 146.15 	
Date: Apr 25
Value: 142.26 	
Date: Apr 20
Value: 667.46 	
Date: Apr 15
Value: 664.29 	
Date: Apr 10
Value: 659.82 	
Date: Apr 05
Value: 656.57 	
Date: Mar 31
Value: 649.56 	
Date: Mar 25
Value: 618.69 	
Date: Mar 20
Value: 606.61 	
Date: Mar 15
Value: 603.38 	
Date: Mar 10
Value: 598.48 	
Date: Mar 05
Value: 596.78 	
Date: Feb 28
Value: 592.53 	
Date: Feb 25
Value: 591.89 	
Date: Feb 20
Value: 590.96 	
Date: Feb 15
Value: 589.37 	
Date: Feb 10
Value: 588.41 	
Date: Feb 05
Value: 587.63 	
Date: Jan 31
Value: 586.29 	
Date: Jan 25
Value: 583.27 	
Date: Jan 20
Value: 582.5 	
Date: Jan 15
Value: 581.09 	
Date: Jan 10
Value: 573.38 	
Date: Jan 05
Value: 570.78 	
Date: Dec 31
Value: 572.92 	
Date: Dec 25
Value: 571.87 	
Date: Dec 20
Value: 564.11 	
Date: Dec 15
Value: 562.73 	
Date: Dec 10
Value: 541.1 	
Date: Dec 05
Value: 539.35 	
Date: Nov 30
Value: 530.5 	
Date: Nov 25
Value: 500.89 	
Date: Nov 20
Value: 481.95 	
Date: Nov 15
Value: 471.17 	
Date: Nov 10
Value: 465.11 	
Date: Nov 05
Value: 447.54 	
Date: Oct 31
Value: 1025.11 	
Date: Oct 25
Value: 1023.55 	
Date: Oct 20
Value: 1022.35 	
Date: Oct 15
Value: 1021.19 	
Date: Oct 10
Value: 1018.37 	
Date: Oct 05
Value: 1013.41 	
Date: Sep 30
Value: 992.94 	
Date: Sep 25
Value: 987.69 	
Date: Sep 20
Value: 984.31 	
Date: Sep 15
Value: 973.29 	
Date: Sep 10
Value: 963.33 	
Date: Sep 05
Value: 952.91 	
Date: Aug 31
Value: 950.33 	
Date: Aug 25
Value: 942.47 	
Date: Aug 20
Value: 938.78 	
Date: Aug 15
Value: 920.99 	
Date: Aug 10
Value: 918.74 	
Date: Aug 05
Value: 917.05 	
Date: Jul 31
Value: 914.76 	
Date: Jul 25
Value: 912.63 	
Date: Jul 20
Value: 908.51 	
Date: Jul 15
Value: 904.15 	
Date: Jul 10
Value: 902.35 	
Date: Jul 05
Value: 900.59 	
Date: Jun 30
Value: 896.17 	
Date: Jun 25
Value: 870.47 	
Date: Jun 20
Value: 847.58 	
Date: Jun 15
Value: 845.62 	
Date: Jun 10
Value: 838.78 	
Date: Jun 05
Value: 834.97 	
Date: May 31
Value: 833.02 	
Date: May 25
Value: 826.65 	
Date: May 20
Value: 814.45 	
Date: May 15
Value: 791.99 	
Date: May 10
Value: 783.21 	
Date: May 05
Value: 766.27 	
Date: Apr 30
Value: 747.83 	
Date: Apr 25
Value: 743.94 	
Date: Apr 20
Value: 714.92 	
Date: Apr 15
Value: 697.18 	
Date: Apr 10
Value: 694.8 	
Date: Apr 05
Value: 692.74 	
Date: Mar 31
Value: 686.51 	
Date: Mar 25
Value: 676.88 	
Date: Mar 20
Value: 670.19 	
Date: Mar 15
Value: 666.94 	
Date: Mar 10
Value: 651 	
Date: Mar 05
Value: 641.05 	
Date: Feb 28
Value: 628.45 	
Date: Feb 25
Value: 624.16 	
Date: Feb 20
Value: 619.67 	
Date: Feb 15
Value: 618.89 	
Date: Feb 10
Value: 609.47 	
Date: Feb 05
Value: 604.01 	
Date: Jan 31
Value: 602.53 	
Date: Jan 25
Value: 601.67 	
Date: Jan 20
Value: 600.62 	
Date: Jan 15
Value: 589.51 	
Date: Jan 10
Value: 587.45 	
Date: Jan 05
Value: 579.72 	
Date: Dec 31
Value: 571.52 	
Date: Dec 25
Value: 561.89 	
Date: Dec 20
Value: 554.13 	
Date: Dec 15
Value: 546.45 	
Date: Dec 10
Value: 538.42 	
Date: Dec 05
Value: 529.52 	
Date: Nov 30
Value: 517.75 	
Date: Nov 25
Value: 509.07 	
Date: Nov 20
Value: 496.59 	
Date: Nov 15
Value: 483.83 	
Date: Nov 10
Value: 473.4 	
Date: Nov 05
Value: 463.11 	
Date: Oct 31
Value: 1058.82 	
Date: Oct 25
Value: 1049.61 	
Date: Oct 20
Value: 1040.4 	
Date: Oct 15
Value: 1033.08 	
Date: Oct 10
Value: 1022.57 	
Date: Oct 05
Value: 1013.21 	
Date: Sep 30
Value: 1006.25 	
Date: Sep 25
Value: 1000.14 	
Date: Sep 20
Value: 994.98 	
Date: Sep 15
Value: 990.24 	
Date: Sep 10
Value: 985.13 	
Date: Sep 05
Value: 980.52 	
Date: Aug 31
Value: 974.44 	
Date: Aug 25
Value: 963.7 	
Date: Aug 20
Value: 957.01 	
Date: Aug 15
Value: 950.87 	
Date: Aug 10
Value: 943.41 	
Date: Aug 05
Value: 932.97 	
Date: Jul 31
Value: 924.91 	
Date: Jul 25
Value: 915.37 	
Date: Jul 20
Value: 910.11 	
Date: Jul 15
Value: 905.4 	
Date: Jul 10
Value: 898.62 	
Date: Jul 05
Value: 893.1 	
Date: Jun 30
Value: 886.62 	
Date: Jun 25
Value: 880.08 	
Date: Jun 20
Value: 871.75 	
Date: Jun 15
Value: 861.59 	
Date: Jun 10
Value: 851.51 	
Date: Jun 05
Value: 842.32 	
Date: May 31
Value: 832.33 	
Date: May 25
Value: 820.76 	
Date: May 20
Value: 808.85 	
Date: May 15
Value: 798.95 	
Date: May 10
Value: 787.03 	
Date: May 05
Value: 775.55 	
Date: Apr 30
Value: 764.63 	
Date: Apr 25
Value: 756.11 	
Date: Apr 20
Value: 745.9 	
Date: Apr 15
Value: 734.86 	
Date: Apr 10
Value: 723.28 	
Date: Apr 05
Value: 712.91 	
Date: Mar 31
Value: 702.86 	
Date: Mar 25
Value: 690.86 	
Date: Mar 20
Value: 682.44 	
Date: Mar 15
Value: 674.11 	
Date: Mar 10
Value: 667.4 	
Date: Mar 05
Value: 659.14 	
Date: Feb 28
Value: 650.4 	
Date: Feb 25
Value: 646.41 	
Date: Feb 20
Value: 638.74 	
Date: Feb 15
Value: 632.88 	
Date: Feb 10
Value: 624.51 	
Date: Feb 05
Value: 617.34 	
Date: Jan 31
Value: 611.54 	
Date: Jan 25
Value: 601.98 	
Date: Jan 20
Value: 594.34 	
Date: Jan 15
Value: 589.15 	
Date: Jan 10
Value: 585.04 	
Date: Jan 05
Value: 578.35 	
Date: Dec 31
Value: 566.86 	
Date: Dec 25
Value: 563.55 	
Date: Dec 20
Value: 528.46 	
Date: Dec 15
Value: 523.08 	
Date: Dec 10
Value: 517.11 	
Date: Dec 05
Value: 492.06 	
Date: Nov 30
Value: 477.9 	
Date: Nov 25
Value: 462.55 	
Date: Nov 20
Value: 442.29 	
Date: Nov 15
Value: 428.78 	
Date: Nov 10
Value: 425.75 	
Date: Nov 05
Value: 424.54 	
Date: Oct 31
Value: 423.44 	
Date: Oct 25
Value: 421.87 	
Date: Oct 20
Value: 420.68 	
Date: Oct 15
Value: 419.52 	
Date: Oct 10
Value: 416.7 	
Date: Oct 05
Value: 411.74 	
Date: Sep 30
Value: 391.27 	
Date: Sep 25
Value: 386.02 	
Date: Sep 20
Value: 382.64 	
Date: Sep 15
Value: 371.62 	
Date: Sep 10
Value: 361.66 	
Date: Sep 05
Value: 351.23 	
Date: Aug 31
Value: 348.66 	
Date: Aug 25
Value: 340.8 	
Date: Aug 20
Value: 337.11 	
Date: Aug 15
Value: 319.32 	
Date: Aug 10
Value: 317.07 	
Date: Aug 05
Value: 315.38 	
Date: Jul 31
Value: 313.09 	
Date: Jul 25
Value: 310.95 	
Date: Jul 20
Value: 306.84 	
Date: Jul 15
Value: 302.48 	
Date: Jul 10
Value: 300.68 	
Date: Jul 05
Value: 298.92 	
Date: Jun 30
Value: 294.49 	
Date: Jun 25
Value: 268.8 	
Date: Jun 20
Value: 245.91 	
Date: Jun 15
Value: 243.95 	
Date: Jun 10
Value: 237.11 	
Date: Jun 05
Value: 233.3 	
Date: May 31
Value: 231.35 	
Date: May 25
Value: 224.98 	
Date: May 20
Value: 212.77 	
Date: May 15
Value: 190.32 	
Date: May 10
Value: 181.54 	
Date: May 05
Value: 164.6 	
Date: Apr 30
Value: 146.15 	
Date: Apr 25
Value: 142.26 	
Date: Apr 20
Value: 667.46 	
Date: Apr 15
Value: 664.29 	
Date: Apr 10
Value: 659.82 	
Date: Apr 05
Value: 656.57 	
Date: Mar 31
Value: 649.56 	
Date: Mar 25
Value: 618.69 	
Date: Mar 20
Value: 606.61 	
Date: Mar 15
Value: 603.38 	
Date: Mar 10
Value: 598.48 	
Date: Mar 05
Value: 596.78 	
Date: Feb 28
Value: 592.53 	
Date: Feb 25
Value: 591.89 	
Date: Feb 20
Value: 590.96 	
Date: Feb 15
Value: 589.37 	
Date: Feb 10
Value: 588.41 	
Date: Feb 05
Value: 587.63 	
Date: Jan 31
Value: 586.29 	
Date: Jan 25
Value: 583.27 	
Date: Jan 20
Value: 582.5 	
Date: Jan 15
Value: 581.09 	
Date: Jan 10
Value: 573.38 	
Date: Jan 05
Value: 570.78 	
Date: Dec 31
Value: 572.92 	
Date: Dec 25
Value: 571.87 	
Date: Dec 20
Value: 564.11 	
Date: Dec 15
Value: 562.73 	
Date: Dec 10
Value: 541.1 	
Date: Dec 05
Value: 539.35 	
Date: Nov 30
Value: 530.5 	
Date: Nov 25
Value: 500.89 	
Date: Nov 20
Value: 481.95 	
Date: Nov 15
Value: 471.17 	
Date: Nov 10
Value: 465.11 	
Date: Nov 05
Value: 447.54 	
Date: Oct 31
Value: 1025.11 	
Date: Oct 25
Value: 1023.55 	
Date: Oct 20
Value: 1022.35 	
Date: Oct 15
Value: 1021.19 	
Date: Oct 10
Value: 1018.37 	
Date: Oct 05
Value: 1013.41 	
Date: Sep 30
Value: 992.94 	
Date: Sep 25
Value: 987.69 	
Date: Sep 20
Value: 984.31 	
Date: Sep 15
Value: 973.29 	
Date: Sep 10
Value: 963.33 	
Date: Sep 05
Value: 952.91 	
Date: Aug 31
Value: 950.33 	
Date: Aug 25
Value: 942.47 	
Date: Aug 20
Value: 938.78 	
Date: Aug 15
Value: 920.99 	
Date: Aug 10
Value: 918.74 	
Date: Aug 05
Value: 917.05 	
Date: Jul 31
Value: 914.76 	
Date: Jul 25
Value: 912.63 	
Date: Jul 20
Value: 908.51 	
Date: Jul 15
Value: 904.15 	
Date: Jul 10
Value: 902.35 	
Date: Jul 05
Value: 900.59 	
Date: Jun 30
Value: 896.17 	
Date: Jun 25
Value: 870.47 	
Date: Jun 20
Value: 847.58 	
Date: Jun 15
Value: 845.62 	
Date: Jun 10
Value: 838.78 	
Date: Jun 05
Value: 834.97 	
Date: May 31
Value: 833.02 	
Date: May 25
Value: 826.65 	
Date: May 20
Value: 814.45 	
Date: May 15
Value: 791.99 	
Date: May 10
Value: 783.21 	
Date: May 05
Value: 766.27 	
Date: Apr 30
Value: 747.83 	
Date: Apr 25
Value: 743.94 	
Date: Apr 20
Value: 714.92 	
Date: Apr 15
Value: 697.18 	
Date: Apr 10
Value: 694.8 	
Date: Apr 05
Value: 692.74 	
Date: Mar 31
Value: 686.51 	
Date: Mar 25
Value: 676.88 	
Date: Mar 20
Value: 670.19 	
Date: Mar 15
Value: 666.94 	
Date: Mar 10
Value: 651 	
Date: Mar 05
Value: 641.05 	
Date: Feb 28
Value: 628.45 	
Date: Feb 25
Value: 624.16 	
Date: Feb 20
Value: 619.67 	
Date: Feb 15
Value: 618.89 	
Date: Feb 10
Value: 609.47 	
Date: Feb 05
Value: 604.01 	
Date: Jan 31
Value: 602.53 	
Date: Jan 25
Value: 601.67 	
Date: Jan 20
Value: 600.62 	
Date: Jan 15
Value: 589.51 	
Date: Jan 10
Value: 587.45 	
Date: Jan 05
Value: 579.72 	
Date: Dec 31
Value: 571.52 	
Date: Dec 25
Value: 561.89 	
Date: Dec 20
Value: 554.13 	
Date: Dec 15
Value: 546.45 	
Date: Dec 10
Value: 538.42 	
Date: Dec 05
Value: 529.52 	
Date: Nov 30
Value: 517.75 	
Date: Nov 25
Value: 509.07 	
Date: Nov 20
Value: 496.59 	
Date: Nov 15
Value: 483.83 	
Date: Nov 10
Value: 473.4 	
Date: Nov 05
Value: 463.11 	
Date: Oct 31
Value: 1058.82 	
Date: Oct 25
Value: 1049.61 	
Date: Oct 20
Value: 1040.4 	
Date: Oct 15
Value: 1033.08 	
Date: Oct 10
Value: 1022.57 	
Date: Oct 05
Value: 1013.21 	
Date: Sep 30
Value: 1006.25 	
Date: Sep 25
Value: 1000.14 	
Date: Sep 20
Value: 994.98 	
Date: Sep 15
Value: 990.24 	
Date: Sep 10
Value: 985.13 	
Date: Sep 05
Value: 980.52 	
Date: Aug 31
Value: 974.44 	
Date: Aug 25
Value: 963.7 	
Date: Aug 20
Value: 957.01 	
Date: Aug 15
Value: 950.87 	
Date: Aug 10
Value: 943.41 	
Date: Aug 05
Value: 932.97 	
Date: Jul 31
Value: 924.91 	
Date: Jul 25
Value: 915.37 	
Date: Jul 20
Value: 910.11 	
Date: Jul 15
Value: 905.4 	
Date: Jul 10
Value: 898.62 	
Date: Jul 05
Value: 893.1 	
Date: Jun 30
Value: 886.62 	
Date: Jun 25
Value: 880.08 	
Date: Jun 20
Value: 871.75 	
Date: Jun 15
Value: 861.59 	
Date: Jun 10
Value: 851.51 	
Date: Jun 05
Value: 842.32 	
Date: May 31
Value: 832.33 	
Date: May 25
Value: 820.76 	
Date: May 20
Value: 808.85 	
Date: May 15
Value: 798.95 	
Date: May 10
Value: 787.03 	
Date: May 05
Value: 775.55 	
Date: Apr 30
Value: 764.63 	
Date: Apr 25
Value: 756.11 	
Date: Apr 20
Value: 745.9 	
Date: Apr 15
Value: 734.86 	
Date: Apr 10
Value: 723.28 	
Date: Apr 05
Value: 712.91 	
Date: Mar 31
Value: 702.86 	
Date: Mar 25
Value: 690.86 	
Date: Mar 20
Value: 682.44 	
Date: Mar 15
Value: 674.11 	
Date: Mar 10
Value: 667.4 	
Date: Mar 05
Value: 659.14 	
Date: Feb 28
Value: 650.4 	
Date: Feb 25
Value: 646.41 	
Date: Feb 20
Value: 638.74 	
Date: Feb 15
Value: 632.88 	
Date: Feb 10
Value: 624.51 	
Date: Feb 05
Value: 617.34 	
Date: Jan 31
Value: 611.54 	
Date: Jan 25
Value: 601.98 	
Date: Jan 20
Value: 594.34 	
Date: Jan 15
Value: 589.15 	
Date: Jan 10
Value: 585.04 	
Date: Jan 05
Value: 578.35

	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16
	
Date: Dec 31
Value: 639.37 	
Date: Dec 25
Value: 633.31 	
Date: Dec 20
Value: 581.89 	
Date: Dec 15
Value: 576.26 	
Date: Dec 10
Value: 571.46 	
Date: Dec 05
Value: 514.1 	
Date: Nov 30
Value: 496.95 	
Date: Nov 25
Value: 467.24 	
Date: Nov 20
Value: 450.69 	
Date: Nov 15
Value: 442.79 	
Date: Nov 10
Value: 436.19 	
Date: Nov 05
Value: 434.12 	
Date: Oct 31
Value: 432.22 	
Date: Oct 25
Value: 430.46 	
Date: Oct 20
Value: 429.13 	
Date: Oct 15
Value: 427.81 	
Date: Oct 10
Value: 426.15 	
Date: Oct 05
Value: 423.96 	
Date: Sep 30
Value: 416.84 	
Date: Sep 25
Value: 412.85 	
Date: Sep 20
Value: 409.97 	
Date: Sep 15
Value: 401.13 	
Date: Sep 10
Value: 393.05 	
Date: Sep 05
Value: 386.66 	
Date: Aug 31
Value: 383.52 	
Date: Aug 25
Value: 380.35 	
Date: Aug 20
Value: 371.01 	
Date: Aug 15
Value: 341.05 	
Date: Aug 10
Value: 338.96 	
Date: Aug 05
Value: 337.07 	
Date: Jul 31
Value: 334.91 	
Date: Jul 25
Value: 332.38 	
Date: Jul 20
Value: 329.25 	
Date: Jul 15
Value: 326.36 	
Date: Jul 10
Value: 324 	
Date: Jul 05
Value: 321.58 	
Date: Jun 30
Value: 313.81 	
Date: Jun 25
Value: 297.66 	
Date: Jun 20
Value: 274.86 	
Date: Jun 15
Value: 271.6 	
Date: Jun 10
Value: 264.16 	
Date: Jun 05
Value: 258.7 	
Date: May 31
Value: 250.12 	
Date: May 25
Value: 240.85 	
Date: May 20
Value: 231.85 	
Date: May 15
Value: 211.57 	
Date: May 10
Value: 205.38 	
Date: May 05
Value: 199.6 	
Date: Apr 30
Value: 177.82 	
Date: Apr 25
Value: 172.79 	
Date: Apr 20
Value: 775.94 	
Date: Apr 15
Value: 771.72 	
Date: Apr 10
Value: 765.96 	
Date: Apr 05
Value: 759.65 	
Date: Mar 31
Value: 743.89 	
Date: Mar 25
Value: 705.49 	
Date: Mar 20
Value: 690.52 	
Date: Mar 15
Value: 686.74 	
Date: Mar 10
Value: 679.78 	
Date: Mar 05
Value: 677.98 	
Date: Feb 28
Value: 673.86 	
Date: Feb 25
Value: 673.33 	
Date: Feb 20
Value: 672.05 	
Date: Feb 15
Value: 670.38 	
Date: Feb 10
Value: 669.38 	
Date: Feb 05
Value: 668.54 	
Date: Jan 31
Value: 667.74 	
Date: Jan 25
Value: 663.21 	
Date: Jan 20
Value: 662.44 	
Date: Jan 15
Value: 660.8 	
Date: Jan 10
Value: 645.87 	
Date: Jan 05
Value: 643.86 	
Date: Dec 31
Value: 700.39 	
Date: Dec 25
Value: 696.88 	
Date: Dec 20
Value: 683.63 	
Date: Dec 15
Value: 679.32 	
Date: Dec 10
Value: 654.47 	
Date: Dec 05
Value: 645.45 	
Date: Nov 30
Value: 622.41 	
Date: Nov 25
Value: 597.43 	
Date: Nov 20
Value: 580.63 	
Date: Nov 15
Value: 567.17 	
Date: Nov 10
Value: 559.35 	
Date: Nov 05
Value: 546.44 	
Date: Oct 31
Value: 1173.95 	
Date: Oct 25
Value: 1172.19 	
Date: Oct 20
Value: 1170.87 	
Date: Oct 15
Value: 1169.54 	
Date: Oct 10
Value: 1167.89 	
Date: Oct 05
Value: 1165.69 	
Date: Sep 30
Value: 1158.57 	
Date: Sep 25
Value: 1154.58 	
Date: Sep 20
Value: 1151.7 	
Date: Sep 15
Value: 1142.87 	
Date: Sep 10
Value: 1134.79 	
Date: Sep 05
Value: 1128.39 	
Date: Aug 31
Value: 1125.25 	
Date: Aug 25
Value: 1122.08 	
Date: Aug 20
Value: 1112.74 	
Date: Aug 15
Value: 1082.78 	
Date: Aug 10
Value: 1080.69 	
Date: Aug 05
Value: 1078.8 	
Date: Jul 31
Value: 1076.64 	
Date: Jul 25
Value: 1074.11 	
Date: Jul 20
Value: 1070.98 	
Date: Jul 15
Value: 1068.09 	
Date: Jul 10
Value: 1065.73 	
Date: Jul 05
Value: 1063.32 	
Date: Jun 30
Value: 1055.54 	
Date: Jun 25
Value: 1039.4 	
Date: Jun 20
Value: 1016.59 	
Date: Jun 15
Value: 1013.33 	
Date: Jun 10
Value: 1005.89 	
Date: Jun 05
Value: 1000.43 	
Date: May 31
Value: 991.85 	
Date: May 25
Value: 982.58 	
Date: May 20
Value: 973.58 	
Date: May 15
Value: 953.3 	
Date: May 10
Value: 947.11 	
Date: May 05
Value: 941.33 	
Date: Apr 30
Value: 919.55 	
Date: Apr 25
Value: 914.53 	
Date: Apr 20
Value: 882.71 	
Date: Apr 15
Value: 863.94 	
Date: Apr 10
Value: 860.39 	
Date: Apr 05
Value: 856.85 	
Date: Mar 31
Value: 853.37 	
Date: Mar 25
Value: 844.41 	
Date: Mar 20
Value: 840.44 	
Date: Mar 15
Value: 837.58 	
Date: Mar 10
Value: 814.85 	
Date: Mar 05
Value: 802.63 	
Date: Feb 28
Value: 779.09 	
Date: Feb 25
Value: 772.94 	
Date: Feb 20
Value: 767.53 	
Date: Feb 15
Value: 766.71 	
Date: Feb 10
Value: 747.49 	
Date: Feb 05
Value: 744.06 	
Date: Jan 31
Value: 742.56 	
Date: Jan 25
Value: 741.73 	
Date: Jan 20
Value: 740.35 	
Date: Jan 15
Value: 731.92 	
Date: Jan 10
Value: 729.16 	
Date: Jan 05
Value: 706.69 	
Date: Dec 31
Value: 676.28 	
Date: Dec 25
Value: 659.2 	
Date: Dec 20
Value: 644.46 	
Date: Dec 15
Value: 629.46 	
Date: Dec 10
Value: 614.05 	
Date: Dec 05
Value: 598.57 	
Date: Nov 30
Value: 581.43 	
Date: Nov 25
Value: 569.53 	
Date: Nov 20
Value: 557.2 	
Date: Nov 15
Value: 543.52 	
Date: Nov 10
Value: 533.35 	
Date: Nov 05
Value: 523.85 	
Date: Oct 31
Value: 1232.64 	
Date: Oct 25
Value: 1222.49 	
Date: Oct 20
Value: 1212.19 	
Date: Oct 15
Value: 1204.11 	
Date: Oct 10
Value: 1191.89 	
Date: Oct 05
Value: 1181.9 	
Date: Sep 30
Value: 1174.7 	
Date: Sep 25
Value: 1168.26 	
Date: Sep 20
Value: 1162.29 	
Date: Sep 15
Value: 1157.32 	
Date: Sep 10
Value: 1152.36 	
Date: Sep 05
Value: 1147.69 	
Date: Aug 31
Value: 1141.83 	
Date: Aug 25
Value: 1133.77 	
Date: Aug 20
Value: 1125.1 	
Date: Aug 15
Value: 1118.64 	
Date: Aug 10
Value: 1109.71 	
Date: Aug 05
Value: 1098.7 	
Date: Jul 31
Value: 1090.44 	
Date: Jul 25
Value: 1080.06 	
Date: Jul 20
Value: 1074.94 	
Date: Jul 15
Value: 1070.17 	
Date: Jul 10
Value: 1063.35 	
Date: Jul 05
Value: 1055.83 	
Date: Jun 30
Value: 1047.31 	
Date: Jun 25
Value: 1037.53 	
Date: Jun 20
Value: 1025.89 	
Date: Jun 15
Value: 1012.15 	
Date: Jun 10
Value: 996.61 	
Date: Jun 05
Value: 985.1 	
Date: May 31
Value: 972.43 	
Date: May 25
Value: 958.02 	
Date: May 20
Value: 945.11 	
Date: May 15
Value: 934.93 	
Date: May 10
Value: 924.06 	
Date: May 05
Value: 912.18 	
Date: Apr 30
Value: 900.52 	
Date: Apr 25
Value: 891.7 	
Date: Apr 20
Value: 880.53 	
Date: Apr 15
Value: 866.98 	
Date: Apr 10
Value: 854.35 	
Date: Apr 05
Value: 843.47 	
Date: Mar 31
Value: 832.2 	
Date: Mar 25
Value: 817.06 	
Date: Mar 20
Value: 806.06 	
Date: Mar 15
Value: 795.99 	
Date: Mar 10
Value: 787.32 	
Date: Mar 05
Value: 776.16 	
Date: Feb 28
Value: 766.19 	
Date: Feb 25
Value: 762.44 	
Date: Feb 20
Value: 753.99 	
Date: Feb 15
Value: 748 	
Date: Feb 10
Value: 739.01 	
Date: Feb 05
Value: 732.18 	
Date: Jan 31
Value: 725.32 	
Date: Jan 25
Value: 715.24 	
Date: Jan 20
Value: 706.71 	
Date: Jan 15
Value: 700.24 	
Date: Jan 10
Value: 693.24 	
Date: Jan 05
Value: 685.45 	
Date: Dec 31
Value: 639.37 	
Date: Dec 25
Value: 633.31 	
Date: Dec 20
Value: 581.89 	
Date: Dec 15
Value: 576.26 	
Date: Dec 10
Value: 571.46 	
Date: Dec 05
Value: 514.1 	
Date: Nov 30
Value: 496.95 	
Date: Nov 25
Value: 467.24 	
Date: Nov 20
Value: 450.69 	
Date: Nov 15
Value: 442.79 	
Date: Nov 10
Value: 436.19 	
Date: Nov 05
Value: 434.12 	
Date: Oct 31
Value: 432.22 	
Date: Oct 25
Value: 430.46 	
Date: Oct 20
Value: 429.13 	
Date: Oct 15
Value: 427.81 	
Date: Oct 10
Value: 426.15 	
Date: Oct 05
Value: 423.96 	
Date: Sep 30
Value: 416.84 	
Date: Sep 25
Value: 412.85 	
Date: Sep 20
Value: 409.97 	
Date: Sep 15
Value: 401.13 	
Date: Sep 10
Value: 393.05 	
Date: Sep 05
Value: 386.66 	
Date: Aug 31
Value: 383.52 	
Date: Aug 25
Value: 380.35 	
Date: Aug 20
Value: 371.01 	
Date: Aug 15
Value: 341.05 	
Date: Aug 10
Value: 338.96 	
Date: Aug 05
Value: 337.07 	
Date: Jul 31
Value: 334.91 	
Date: Jul 25
Value: 332.38 	
Date: Jul 20
Value: 329.25 	
Date: Jul 15
Value: 326.36 	
Date: Jul 10
Value: 324 	
Date: Jul 05
Value: 321.58 	
Date: Jun 30
Value: 313.81 	
Date: Jun 25
Value: 297.66 	
Date: Jun 20
Value: 274.86 	
Date: Jun 15
Value: 271.6 	
Date: Jun 10
Value: 264.16 	
Date: Jun 05
Value: 258.7 	
Date: May 31
Value: 250.12 	
Date: May 25
Value: 240.85 	
Date: May 20
Value: 231.85 	
Date: May 15
Value: 211.57 	
Date: May 10
Value: 205.38 	
Date: May 05
Value: 199.6 	
Date: Apr 30
Value: 177.82 	
Date: Apr 25
Value: 172.79 	
Date: Apr 20
Value: 775.94 	
Date: Apr 15
Value: 771.72 	
Date: Apr 10
Value: 765.96 	
Date: Apr 05
Value: 759.65 	
Date: Mar 31
Value: 743.89 	
Date: Mar 25
Value: 705.49 	
Date: Mar 20
Value: 690.52 	
Date: Mar 15
Value: 686.74 	
Date: Mar 10
Value: 679.78 	
Date: Mar 05
Value: 677.98 	
Date: Feb 28
Value: 673.86 	
Date: Feb 25
Value: 673.33 	
Date: Feb 20
Value: 672.05 	
Date: Feb 15
Value: 670.38 	
Date: Feb 10
Value: 669.38 	
Date: Feb 05
Value: 668.54 	
Date: Jan 31
Value: 667.74 	
Date: Jan 25
Value: 663.21 	
Date: Jan 20
Value: 662.44 	
Date: Jan 15
Value: 660.8 	
Date: Jan 10
Value: 645.87 	
Date: Jan 05
Value: 643.86 	
Date: Dec 31
Value: 700.39 	
Date: Dec 25
Value: 696.88 	
Date: Dec 20
Value: 683.63 	
Date: Dec 15
Value: 679.32 	
Date: Dec 10
Value: 654.47 	
Date: Dec 05
Value: 645.45 	
Date: Nov 30
Value: 622.41 	
Date: Nov 25
Value: 597.43 	
Date: Nov 20
Value: 580.63 	
Date: Nov 15
Value: 567.17 	
Date: Nov 10
Value: 559.35 	
Date: Nov 05
Value: 546.44 	
Date: Oct 31
Value: 1173.95 	
Date: Oct 25
Value: 1172.19 	
Date: Oct 20
Value: 1170.87 	
Date: Oct 15
Value: 1169.54 	
Date: Oct 10
Value: 1167.89 	
Date: Oct 05
Value: 1165.69 	
Date: Sep 30
Value: 1158.57 	
Date: Sep 25
Value: 1154.58 	
Date: Sep 20
Value: 1151.7 	
Date: Sep 15
Value: 1142.87 	
Date: Sep 10
Value: 1134.79 	
Date: Sep 05
Value: 1128.39 	
Date: Aug 31
Value: 1125.25 	
Date: Aug 25
Value: 1122.08 	
Date: Aug 20
Value: 1112.74 	
Date: Aug 15
Value: 1082.78 	
Date: Aug 10
Value: 1080.69 	
Date: Aug 05
Value: 1078.8 	
Date: Jul 31
Value: 1076.64 	
Date: Jul 25
Value: 1074.11 	
Date: Jul 20
Value: 1070.98 	
Date: Jul 15
Value: 1068.09 	
Date: Jul 10
Value: 1065.73 	
Date: Jul 05
Value: 1063.32 	
Date: Jun 30
Value: 1055.54 	
Date: Jun 25
Value: 1039.4 	
Date: Jun 20
Value: 1016.59 	
Date: Jun 15
Value: 1013.33 	
Date: Jun 10
Value: 1005.89 	
Date: Jun 05
Value: 1000.43 	
Date: May 31
Value: 991.85 	
Date: May 25
Value: 982.58 	
Date: May 20
Value: 973.58 	
Date: May 15
Value: 953.3 	
Date: May 10
Value: 947.11 	
Date: May 05
Value: 941.33 	
Date: Apr 30
Value: 919.55 	
Date: Apr 25
Value: 914.53 	
Date: Apr 20
Value: 882.71 	
Date: Apr 15
Value: 863.94 	
Date: Apr 10
Value: 860.39 	
Date: Apr 05
Value: 856.85 	
Date: Mar 31
Value: 853.37 	
Date: Mar 25
Value: 844.41 	
Date: Mar 20
Value: 840.44 	
Date: Mar 15
Value: 837.58 	
Date: Mar 10
Value: 814.85 	
Date: Mar 05
Value: 802.63 	
Date: Feb 28
Value: 779.09 	
Date: Feb 25
Value: 772.94 	
Date: Feb 20
Value: 767.53 	
Date: Feb 15
Value: 766.71 	
Date: Feb 10
Value: 747.49 	
Date: Feb 05
Value: 744.06 	
Date: Jan 31
Value: 742.56 	
Date: Jan 25
Value: 741.73 	
Date: Jan 20
Value: 740.35 	
Date: Jan 15
Value: 731.92 	
Date: Jan 10
Value: 729.16 	
Date: Jan 05
Value: 706.69 	
Date: Dec 31
Value: 676.28 	
Date: Dec 25
Value: 659.2 	
Date: Dec 20
Value: 644.46 	
Date: Dec 15
Value: 629.46 	
Date: Dec 10
Value: 614.05 	
Date: Dec 05
Value: 598.57 	
Date: Nov 30
Value: 581.43 	
Date: Nov 25
Value: 569.53 	
Date: Nov 20
Value: 557.2 	
Date: Nov 15
Value: 543.52 	
Date: Nov 10
Value: 533.35 	
Date: Nov 05
Value: 523.85 	
Date: Oct 31
Value: 1232.64 	
Date: Oct 25
Value: 1222.49 	
Date: Oct 20
Value: 1212.19 	
Date: Oct 15
Value: 1204.11 	
Date: Oct 10
Value: 1191.89 	
Date: Oct 05
Value: 1181.9 	
Date: Sep 30
Value: 1174.7 	
Date: Sep 25
Value: 1168.26 	
Date: Sep 20
Value: 1162.29 	
Date: Sep 15
Value: 1157.32 	
Date: Sep 10
Value: 1152.36 	
Date: Sep 05
Value: 1147.69 	
Date: Aug 31
Value: 1141.83 	
Date: Aug 25
Value: 1133.77 	
Date: Aug 20
Value: 1125.1 	
Date: Aug 15
Value: 1118.64 	
Date: Aug 10
Value: 1109.71 	
Date: Aug 05
Value: 1098.7 	
Date: Jul 31
Value: 1090.44 	
Date: Jul 25
Value: 1080.06 	
Date: Jul 20
Value: 1074.94 	
Date: Jul 15
Value: 1070.17 	
Date: Jul 10
Value: 1063.35 	
Date: Jul 05
Value: 1055.83 	
Date: Jun 30
Value: 1047.31 	
Date: Jun 25
Value: 1037.53 	
Date: Jun 20
Value: 1025.89 	
Date: Jun 15
Value: 1012.15 	
Date: Jun 10
Value: 996.61 	
Date: Jun 05
Value: 985.1 	
Date: May 31
Value: 972.43 	
Date: May 25
Value: 958.02 	
Date: May 20
Value: 945.11 	
Date: May 15
Value: 934.93 	
Date: May 10
Value: 924.06 	
Date: May 05
Value: 912.18 	
Date: Apr 30
Value: 900.52 	
Date: Apr 25
Value: 891.7 	
Date: Apr 20
Value: 880.53 	
Date: Apr 15
Value: 866.98 	
Date: Apr 10
Value: 854.35 	
Date: Apr 05
Value: 843.47 	
Date: Mar 31
Value: 832.2 	
Date: Mar 25
Value: 817.06 	
Date: Mar 20
Value: 806.06 	
Date: Mar 15
Value: 795.99 	
Date: Mar 10
Value: 787.32 	
Date: Mar 05
Value: 776.16 	
Date: Feb 28
Value: 766.19 	
Date: Feb 25
Value: 762.44 	
Date: Feb 20
Value: 753.99 	
Date: Feb 15
Value: 748 	
Date: Feb 10
Value: 739.01 	
Date: Feb 05
Value: 732.18 	
Date: Jan 31
Value: 725.32 	
Date: Jan 25
Value: 715.24 	
Date: Jan 20
Value: 706.71 	
Date: Jan 15
Value: 700.24 	
Date: Jan 10
Value: 693.24 	
Date: Jan 05
Value: 685.45

	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08
	
Date: Dec 31
Value: 557.68 	
Date: Dec 25
Value: 553.57 	
Date: Dec 20
Value: 525.53 	
Date: Dec 15
Value: 519.42 	
Date: Dec 10
Value: 515.17 	
Date: Dec 05
Value: 498.23 	
Date: Nov 30
Value: 482.9 	
Date: Nov 25
Value: 461.35 	
Date: Nov 20
Value: 451.95 	
Date: Nov 15
Value: 438.35 	
Date: Nov 10
Value: 434.5 	
Date: Nov 05
Value: 433.38 	
Date: Oct 31
Value: 432.35 	
Date: Oct 25
Value: 430.28 	
Date: Oct 20
Value: 428.81 	
Date: Oct 15
Value: 427.17 	
Date: Oct 10
Value: 425.57 	
Date: Oct 05
Value: 420.97 	
Date: Sep 30
Value: 394.98 	
Date: Sep 25
Value: 390.72 	
Date: Sep 20
Value: 387.53 	
Date: Sep 15
Value: 374.11 	
Date: Sep 10
Value: 367.36 	
Date: Sep 05
Value: 355.52 	
Date: Aug 31
Value: 351.14 	
Date: Aug 25
Value: 346.33 	
Date: Aug 20
Value: 338.77 	
Date: Aug 15
Value: 321.28 	
Date: Aug 10
Value: 319.29 	
Date: Aug 05
Value: 317 	
Date: Jul 31
Value: 314.59 	
Date: Jul 25
Value: 312.2 	
Date: Jul 20
Value: 309.07 	
Date: Jul 15
Value: 302.39 	
Date: Jul 10
Value: 298.53 	
Date: Jul 05
Value: 296.05 	
Date: Jun 30
Value: 282.44 	
Date: Jun 25
Value: 276.14 	
Date: Jun 20
Value: 252.71 	
Date: Jun 15
Value: 250.15 	
Date: Jun 10
Value: 245.19 	
Date: Jun 05
Value: 242.54 	
Date: May 31
Value: 238.74 	
Date: May 25
Value: 230.9 	
Date: May 20
Value: 223.13 	
Date: May 15
Value: 200.11 	
Date: May 10
Value: 193.39 	
Date: May 05
Value: 186.25 	
Date: Apr 30
Value: 173.02 	
Date: Apr 25
Value: 168.83 	
Date: Apr 20
Value: 685.41 	
Date: Apr 15
Value: 681.77 	
Date: Apr 10
Value: 677.37 	
Date: Apr 05
Value: 669.71 	
Date: Mar 31
Value: 665.14 	
Date: Mar 25
Value: 641.09 	
Date: Mar 20
Value: 616.42 	
Date: Mar 15
Value: 611.04 	
Date: Mar 10
Value: 605.99 	
Date: Mar 05
Value: 604.26 	
Date: Feb 28
Value: 600.89 	
Date: Feb 25
Value: 599.82 	
Date: Feb 20
Value: 599.1 	
Date: Feb 15
Value: 598 	
Date: Feb 10
Value: 597.2 	
Date: Feb 05
Value: 596.52 	
Date: Jan 31
Value: 595.57 	
Date: Jan 25
Value: 588.32 	
Date: Jan 20
Value: 587.09 	
Date: Jan 15
Value: 584.53 	
Date: Jan 10
Value: 566.95 	
Date: Jan 05
Value: 563.72 	
Date: Dec 31
Value: 691.07 	
Date: Dec 25
Value: 688.49 	
Date: Dec 20
Value: 678.5 	
Date: Dec 15
Value: 675 	
Date: Dec 10
Value: 640.51 	
Date: Dec 05
Value: 636.44 	
Date: Nov 30
Value: 622.38 	
Date: Nov 25
Value: 578.71 	
Date: Nov 20
Value: 553.8 	
Date: Nov 15
Value: 547.81 	
Date: Nov 10
Value: 535.21 	
Date: Nov 05
Value: 522 	
Date: Oct 31
Value: 1179.01 	
Date: Oct 25
Value: 1176.94 	
Date: Oct 20
Value: 1175.47 	
Date: Oct 15
Value: 1173.83 	
Date: Oct 10
Value: 1172.23 	
Date: Oct 05
Value: 1167.63 	
Date: Sep 30
Value: 1141.64 	
Date: Sep 25
Value: 1137.38 	
Date: Sep 20
Value: 1134.19 	
Date: Sep 15
Value: 1120.76 	
Date: Sep 10
Value: 1114.02 	
Date: Sep 05
Value: 1102.18 	
Date: Aug 31
Value: 1097.79 	
Date: Aug 25
Value: 1092.98 	
Date: Aug 20
Value: 1085.42 	
Date: Aug 15
Value: 1067.94 	
Date: Aug 10
Value: 1065.95 	
Date: Aug 05
Value: 1063.66 	
Date: Jul 31
Value: 1061.25 	
Date: Jul 25
Value: 1058.86 	
Date: Jul 20
Value: 1055.73 	
Date: Jul 15
Value: 1049.05 	
Date: Jul 10
Value: 1045.19 	
Date: Jul 05
Value: 1042.71 	
Date: Jun 30
Value: 1029.1 	
Date: Jun 25
Value: 1022.8 	
Date: Jun 20
Value: 999.37 	
Date: Jun 15
Value: 996.8 	
Date: Jun 10
Value: 991.85 	
Date: Jun 05
Value: 989.2 	
Date: May 31
Value: 985.4 	
Date: May 25
Value: 977.55 	
Date: May 20
Value: 969.79 	
Date: May 15
Value: 946.77 	
Date: May 10
Value: 940.04 	
Date: May 05
Value: 932.91 	
Date: Apr 30
Value: 919.68 	
Date: Apr 25
Value: 915.49 	
Date: Apr 20
Value: 878.43 	
Date: Apr 15
Value: 854.4 	
Date: Apr 10
Value: 852.27 	
Date: Apr 05
Value: 850.48 	
Date: Mar 31
Value: 846.81 	
Date: Mar 25
Value: 836.52 	
Date: Mar 20
Value: 833.59 	
Date: Mar 15
Value: 827.77 	
Date: Mar 10
Value: 821.23 	
Date: Mar 05
Value: 814.38 	
Date: Feb 28
Value: 775.34 	
Date: Feb 25
Value: 770.14 	
Date: Feb 20
Value: 764.91 	
Date: Feb 15
Value: 764.21 	
Date: Feb 10
Value: 753.1 	
Date: Feb 05
Value: 748.97 	
Date: Jan 31
Value: 747.47 	
Date: Jan 25
Value: 746.65 	
Date: Jan 20
Value: 743.95 	
Date: Jan 15
Value: 730.55 	
Date: Jan 10
Value: 728.75 	
Date: Jan 05
Value: 699.07 	
Date: Dec 31
Value: 588.26 	
Date: Dec 25
Value: 577.02 	
Date: Dec 20
Value: 566.75 	
Date: Dec 15
Value: 556.42 	
Date: Dec 10
Value: 545.5 	
Date: Dec 05
Value: 535.1 	
Date: Nov 30
Value: 520.7 	
Date: Nov 25
Value: 508.66 	
Date: Nov 20
Value: 496.08 	
Date: Nov 15
Value: 480.49 	
Date: Nov 10
Value: 469.05 	
Date: Nov 05
Value: 458.62 	
Date: Oct 31
Value: 1080.84 	
Date: Oct 25
Value: 1068.54 	
Date: Oct 20
Value: 1056.39 	
Date: Oct 15
Value: 1047.34 	
Date: Oct 10
Value: 1033.64 	
Date: Oct 05
Value: 1022.76 	
Date: Sep 30
Value: 1014.87 	
Date: Sep 25
Value: 1007.78 	
Date: Sep 20
Value: 1002.07 	
Date: Sep 15
Value: 996.65 	
Date: Sep 10
Value: 991.8 	
Date: Sep 05
Value: 985.78 	
Date: Aug 31
Value: 981.54 	
Date: Aug 25
Value: 974.38 	
Date: Aug 20
Value: 968.54 	
Date: Aug 15
Value: 964.3 	
Date: Aug 10
Value: 959.67 	
Date: Aug 05
Value: 952.56 	
Date: Jul 31
Value: 947.18 	
Date: Jul 25
Value: 940.08 	
Date: Jul 20
Value: 935.94 	
Date: Jul 15
Value: 931.36 	
Date: Jul 10
Value: 925.21 	
Date: Jul 05
Value: 919.05 	
Date: Jun 30
Value: 912.27 	
Date: Jun 25
Value: 906.77 	
Date: Jun 20
Value: 900.14 	
Date: Jun 15
Value: 890.3 	
Date: Jun 10
Value: 882.66 	
Date: Jun 05
Value: 875 	
Date: May 31
Value: 866.44 	
Date: May 25
Value: 854.88 	
Date: May 20
Value: 843.88 	
Date: May 15
Value: 834.56 	
Date: May 10
Value: 823.43 	
Date: May 05
Value: 813.23 	
Date: Apr 30
Value: 801.82 	
Date: Apr 25
Value: 793.81 	
Date: Apr 20
Value: 784.6 	
Date: Apr 15
Value: 773.16 	
Date: Apr 10
Value: 762.33 	
Date: Apr 05
Value: 753.03 	
Date: Mar 31
Value: 743.06 	
Date: Mar 25
Value: 731.01 	
Date: Mar 20
Value: 721.49 	
Date: Mar 15
Value: 711.68 	
Date: Mar 10
Value: 705.02 	
Date: Mar 05
Value: 695.23 	
Date: Feb 28
Value: 684.5 	
Date: Feb 25
Value: 680.29 	
Date: Feb 20
Value: 671.71 	
Date: Feb 15
Value: 665.53 	
Date: Feb 10
Value: 657.09 	
Date: Feb 05
Value: 649.22 	
Date: Jan 31
Value: 641.21 	
Date: Jan 25
Value: 630.21 	
Date: Jan 20
Value: 620.6 	
Date: Jan 15
Value: 613.65 	
Date: Jan 10
Value: 606.31 	
Date: Jan 05
Value: 597.35 	
Date: Dec 31
Value: 557.68 	
Date: Dec 25
Value: 553.57 	
Date: Dec 20
Value: 525.53 	
Date: Dec 15
Value: 519.42 	
Date: Dec 10
Value: 515.17 	
Date: Dec 05
Value: 498.23 	
Date: Nov 30
Value: 482.9 	
Date: Nov 25
Value: 461.35 	
Date: Nov 20
Value: 451.95 	
Date: Nov 15
Value: 438.35 	
Date: Nov 10
Value: 434.5 	
Date: Nov 05
Value: 433.38 	
Date: Oct 31
Value: 432.35 	
Date: Oct 25
Value: 430.28 	
Date: Oct 20
Value: 428.81 	
Date: Oct 15
Value: 427.17 	
Date: Oct 10
Value: 425.57 	
Date: Oct 05
Value: 420.97 	
Date: Sep 30
Value: 394.98 	
Date: Sep 25
Value: 390.72 	
Date: Sep 20
Value: 387.53 	
Date: Sep 15
Value: 374.11 	
Date: Sep 10
Value: 367.36 	
Date: Sep 05
Value: 355.52 	
Date: Aug 31
Value: 351.14 	
Date: Aug 25
Value: 346.33 	
Date: Aug 20
Value: 338.77 	
Date: Aug 15
Value: 321.28 	
Date: Aug 10
Value: 319.29 	
Date: Aug 05
Value: 317 	
Date: Jul 31
Value: 314.59 	
Date: Jul 25
Value: 312.2 	
Date: Jul 20
Value: 309.07 	
Date: Jul 15
Value: 302.39 	
Date: Jul 10
Value: 298.53 	
Date: Jul 05
Value: 296.05 	
Date: Jun 30
Value: 282.44 	
Date: Jun 25
Value: 276.14 	
Date: Jun 20
Value: 252.71 	
Date: Jun 15
Value: 250.15 	
Date: Jun 10
Value: 245.19 	
Date: Jun 05
Value: 242.54 	
Date: May 31
Value: 238.74 	
Date: May 25
Value: 230.9 	
Date: May 20
Value: 223.13 	
Date: May 15
Value: 200.11 	
Date: May 10
Value: 193.39 	
Date: May 05
Value: 186.25 	
Date: Apr 30
Value: 173.02 	
Date: Apr 25
Value: 168.83 	
Date: Apr 20
Value: 685.41 	
Date: Apr 15
Value: 681.77 	
Date: Apr 10
Value: 677.37 	
Date: Apr 05
Value: 669.71 	
Date: Mar 31
Value: 665.14 	
Date: Mar 25
Value: 641.09 	
Date: Mar 20
Value: 616.42 	
Date: Mar 15
Value: 611.04 	
Date: Mar 10
Value: 605.99 	
Date: Mar 05
Value: 604.26 	
Date: Feb 28
Value: 600.89 	
Date: Feb 25
Value: 599.82 	
Date: Feb 20
Value: 599.1 	
Date: Feb 15
Value: 598 	
Date: Feb 10
Value: 597.2 	
Date: Feb 05
Value: 596.52 	
Date: Jan 31
Value: 595.57 	
Date: Jan 25
Value: 588.32 	
Date: Jan 20
Value: 587.09 	
Date: Jan 15
Value: 584.53 	
Date: Jan 10
Value: 566.95 	
Date: Jan 05
Value: 563.72 	
Date: Dec 31
Value: 691.07 	
Date: Dec 25
Value: 688.49 	
Date: Dec 20
Value: 678.5 	
Date: Dec 15
Value: 675 	
Date: Dec 10
Value: 640.51 	
Date: Dec 05
Value: 636.44 	
Date: Nov 30
Value: 622.38 	
Date: Nov 25
Value: 578.71 	
Date: Nov 20
Value: 553.8 	
Date: Nov 15
Value: 547.81 	
Date: Nov 10
Value: 535.21 	
Date: Nov 05
Value: 522 	
Date: Oct 31
Value: 1179.01 	
Date: Oct 25
Value: 1176.94 	
Date: Oct 20
Value: 1175.47 	
Date: Oct 15
Value: 1173.83 	
Date: Oct 10
Value: 1172.23 	
Date: Oct 05
Value: 1167.63 	
Date: Sep 30
Value: 1141.64 	
Date: Sep 25
Value: 1137.38 	
Date: Sep 20
Value: 1134.19 	
Date: Sep 15
Value: 1120.76 	
Date: Sep 10
Value: 1114.02 	
Date: Sep 05
Value: 1102.18 	
Date: Aug 31
Value: 1097.79 	
Date: Aug 25
Value: 1092.98 	
Date: Aug 20
Value: 1085.42 	
Date: Aug 15
Value: 1067.94 	
Date: Aug 10
Value: 1065.95 	
Date: Aug 05
Value: 1063.66 	
Date: Jul 31
Value: 1061.25 	
Date: Jul 25
Value: 1058.86 	
Date: Jul 20
Value: 1055.73 	
Date: Jul 15
Value: 1049.05 	
Date: Jul 10
Value: 1045.19 	
Date: Jul 05
Value: 1042.71 	
Date: Jun 30
Value: 1029.1 	
Date: Jun 25
Value: 1022.8 	
Date: Jun 20
Value: 999.37 	
Date: Jun 15
Value: 996.8 	
Date: Jun 10
Value: 991.85 	
Date: Jun 05
Value: 989.2 	
Date: May 31
Value: 985.4 	
Date: May 25
Value: 977.55 	
Date: May 20
Value: 969.79 	
Date: May 15
Value: 946.77 	
Date: May 10
Value: 940.04 	
Date: May 05
Value: 932.91 	
Date: Apr 30
Value: 919.68 	
Date: Apr 25
Value: 915.49 	
Date: Apr 20
Value: 878.43 	
Date: Apr 15
Value: 854.4 	
Date: Apr 10
Value: 852.27 	
Date: Apr 05
Value: 850.48 	
Date: Mar 31
Value: 846.81 	
Date: Mar 25
Value: 836.52 	
Date: Mar 20
Value: 833.59 	
Date: Mar 15
Value: 827.77 	
Date: Mar 10
Value: 821.23 	
Date: Mar 05
Value: 814.38 	
Date: Feb 28
Value: 775.34 	
Date: Feb 25
Value: 770.14 	
Date: Feb 20
Value: 764.91 	
Date: Feb 15
Value: 764.21 	
Date: Feb 10
Value: 753.1 	
Date: Feb 05
Value: 748.97 	
Date: Jan 31
Value: 747.47 	
Date: Jan 25
Value: 746.65 	
Date: Jan 20
Value: 743.95 	
Date: Jan 15
Value: 730.55 	
Date: Jan 10
Value: 728.75 	
Date: Jan 05
Value: 699.07 	
Date: Dec 31
Value: 588.26 	
Date: Dec 25
Value: 577.02 	
Date: Dec 20
Value: 566.75 	
Date: Dec 15
Value: 556.42 	
Date: Dec 10
Value: 545.5 	
Date: Dec 05
Value: 535.1 	
Date: Nov 30
Value: 520.7 	
Date: Nov 25
Value: 508.66 	
Date: Nov 20
Value: 496.08 	
Date: Nov 15
Value: 480.49 	
Date: Nov 10
Value: 469.05 	
Date: Nov 05
Value: 458.62 	
Date: Oct 31
Value: 1080.84 	
Date: Oct 25
Value: 1068.54 	
Date: Oct 20
Value: 1056.39 	
Date: Oct 15
Value: 1047.34 	
Date: Oct 10
Value: 1033.64 	
Date: Oct 05
Value: 1022.76 	
Date: Sep 30
Value: 1014.87 	
Date: Sep 25
Value: 1007.78 	
Date: Sep 20
Value: 1002.07 	
Date: Sep 15
Value: 996.65 	
Date: Sep 10
Value: 991.8 	
Date: Sep 05
Value: 985.78 	
Date: Aug 31
Value: 981.54 	
Date: Aug 25
Value: 974.38 	
Date: Aug 20
Value: 968.54 	
Date: Aug 15
Value: 964.3 	
Date: Aug 10
Value: 959.67 	
Date: Aug 05
Value: 952.56 	
Date: Jul 31
Value: 947.18 	
Date: Jul 25
Value: 940.08 	
Date: Jul 20
Value: 935.94 	
Date: Jul 15
Value: 931.36 	
Date: Jul 10
Value: 925.21 	
Date: Jul 05
Value: 919.05 	
Date: Jun 30
Value: 912.27 	
Date: Jun 25
Value: 906.77 	
Date: Jun 20
Value: 900.14 	
Date: Jun 15
Value: 890.3 	
Date: Jun 10
Value: 882.66 	
Date: Jun 05
Value: 875 	
Date: May 31
Value: 866.44 	
Date: May 25
Value: 854.88 	
Date: May 20
Value: 843.88 	
Date: May 15
Value: 834.56 	
Date: May 10
Value: 823.43 	
Date: May 05
Value: 813.23 	
Date: Apr 30
Value: 801.82 	
Date: Apr 25
Value: 793.81 	
Date: Apr 20
Value: 784.6 	
Date: Apr 15
Value: 773.16 	
Date: Apr 10
Value: 762.33 	
Date: Apr 05
Value: 753.03 	
Date: Mar 31
Value: 743.06 	
Date: Mar 25
Value: 731.01 	
Date: Mar 20
Value: 721.49 	
Date: Mar 15
Value: 711.68 	
Date: Mar 10
Value: 705.02 	
Date: Mar 05
Value: 695.23 	
Date: Feb 28
Value: 684.5 	
Date: Feb 25
Value: 680.29 	
Date: Feb 20
Value: 671.71 	
Date: Feb 15
Value: 665.53 	
Date: Feb 10
Value: 657.09 	
Date: Feb 05
Value: 649.22 	
Date: Jan 31
Value: 641.21 	
Date: Jan 25
Value: 630.21 	
Date: Jan 20
Value: 620.6 	
Date: Jan 15
Value: 613.65 	
Date: Jan 10
Value: 606.31 	
Date: Jan 05
Value: 597.35

	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75
	
Date: Dec 31
Value: 621.27 	
Date: Dec 25
Value: 615.16 	
Date: Dec 20
Value: 574.59 	
Date: Dec 15
Value: 571.18 	
Date: Dec 10
Value: 568.27 	
Date: Dec 05
Value: 529.56 	
Date: Nov 30
Value: 504.96 	
Date: Nov 25
Value: 484.54 	
Date: Nov 20
Value: 472.27 	
Date: Nov 15
Value: 455.13 	
Date: Nov 10
Value: 443.2 	
Date: Nov 05
Value: 440.59 	
Date: Oct 31
Value: 438.23 	
Date: Oct 25
Value: 436.41 	
Date: Oct 20
Value: 435.09 	
Date: Oct 15
Value: 433.8 	
Date: Oct 10
Value: 432.17 	
Date: Oct 05
Value: 430.1 	
Date: Sep 30
Value: 423.9 	
Date: Sep 25
Value: 420.78 	
Date: Sep 20
Value: 418.23 	
Date: Sep 15
Value: 409.92 	
Date: Sep 10
Value: 403.15 	
Date: Sep 05
Value: 395.11 	
Date: Aug 31
Value: 392.7 	
Date: Aug 25
Value: 385.24 	
Date: Aug 20
Value: 376.25 	
Date: Aug 15
Value: 352.64 	
Date: Aug 10
Value: 350.81 	
Date: Aug 05
Value: 349.07 	
Date: Jul 31
Value: 346.84 	
Date: Jul 25
Value: 345.06 	
Date: Jul 20
Value: 339.65 	
Date: Jul 15
Value: 337.36 	
Date: Jul 10
Value: 335.46 	
Date: Jul 05
Value: 333.56 	
Date: Jun 30
Value: 321.93 	
Date: Jun 25
Value: 301.79 	
Date: Jun 20
Value: 277.76 	
Date: Jun 15
Value: 274.76 	
Date: Jun 10
Value: 262.08 	
Date: Jun 05
Value: 255.71 	
Date: May 31
Value: 244.22 	
Date: May 25
Value: 234.96 	
Date: May 20
Value: 230.34 	
Date: May 15
Value: 207.9 	
Date: May 10
Value: 200.8 	
Date: May 05
Value: 193.34 	
Date: Apr 30
Value: 174.54 	
Date: Apr 25
Value: 171.23 	
Date: Apr 20
Value: 743.31 	
Date: Apr 15
Value: 740.72 	
Date: Apr 10
Value: 737.05 	
Date: Apr 05
Value: 733.42 	
Date: Mar 31
Value: 723.48 	
Date: Mar 25
Value: 681.49 	
Date: Mar 20
Value: 667.66 	
Date: Mar 15
Value: 664.72 	
Date: Mar 10
Value: 660.15 	
Date: Mar 05
Value: 658.5 	
Date: Feb 28
Value: 655.22 	
Date: Feb 25
Value: 654.65 	
Date: Feb 20
Value: 653.74 	
Date: Feb 15
Value: 652.64 	
Date: Feb 10
Value: 651.97 	
Date: Feb 05
Value: 651.38 	
Date: Jan 31
Value: 650.05 	
Date: Jan 25
Value: 646.52 	
Date: Jan 20
Value: 645.74 	
Date: Jan 15
Value: 643.91 	
Date: Jan 10
Value: 628.35 	
Date: Jan 05
Value: 625.89 	
Date: Dec 31
Value: 637.37 	
Date: Dec 25
Value: 635.34 	
Date: Dec 20
Value: 623.16 	
Date: Dec 15
Value: 620.07 	
Date: Dec 10
Value: 604.64 	
Date: Dec 05
Value: 597.88 	
Date: Nov 30
Value: 574.87 	
Date: Nov 25
Value: 555.25 	
Date: Nov 20
Value: 539.33 	
Date: Nov 15
Value: 530.02 	
Date: Nov 10
Value: 518.53 	
Date: Nov 05
Value: 508.79 	
Date: Oct 31
Value: 1113.73 	
Date: Oct 25
Value: 1111.9 	
Date: Oct 20
Value: 1110.58 	
Date: Oct 15
Value: 1109.29 	
Date: Oct 10
Value: 1107.66 	
Date: Oct 05
Value: 1105.59 	
Date: Sep 30
Value: 1099.39 	
Date: Sep 25
Value: 1096.28 	
Date: Sep 20
Value: 1093.72 	
Date: Sep 15
Value: 1085.41 	
Date: Sep 10
Value: 1078.64 	
Date: Sep 05
Value: 1070.61 	
Date: Aug 31
Value: 1068.19 	
Date: Aug 25
Value: 1060.74 	
Date: Aug 20
Value: 1051.74 	
Date: Aug 15
Value: 1028.14 	
Date: Aug 10
Value: 1026.31 	
Date: Aug 05
Value: 1024.56 	
Date: Jul 31
Value: 1022.33 	
Date: Jul 25
Value: 1020.55 	
Date: Jul 20
Value: 1015.14 	
Date: Jul 15
Value: 1012.86 	
Date: Jul 10
Value: 1010.95 	
Date: Jul 05
Value: 1009.05 	
Date: Jun 30
Value: 997.42 	
Date: Jun 25
Value: 977.28 	
Date: Jun 20
Value: 953.26 	
Date: Jun 15
Value: 950.25 	
Date: Jun 10
Value: 937.58 	
Date: Jun 05
Value: 931.2 	
Date: May 31
Value: 919.71 	
Date: May 25
Value: 910.45 	
Date: May 20
Value: 905.83 	
Date: May 15
Value: 883.39 	
Date: May 10
Value: 876.29 	
Date: May 05
Value: 868.84 	
Date: Apr 30
Value: 850.04 	
Date: Apr 25
Value: 846.72 	
Date: Apr 20
Value: 814.43 	
Date: Apr 15
Value: 795.29 	
Date: Apr 10
Value: 792.96 	
Date: Apr 05
Value: 790.63 	
Date: Mar 31
Value: 788.27 	
Date: Mar 25
Value: 779.11 	
Date: Mar 20
Value: 775.63 	
Date: Mar 15
Value: 772.57 	
Date: Mar 10
Value: 757.88 	
Date: Mar 05
Value: 743.99 	
Date: Feb 28
Value: 711.27 	
Date: Feb 25
Value: 705.8 	
Date: Feb 20
Value: 699.44 	
Date: Feb 15
Value: 698.75 	
Date: Feb 10
Value: 682.8 	
Date: Feb 05
Value: 677.68 	
Date: Jan 31
Value: 676.18 	
Date: Jan 25
Value: 675.49 	
Date: Jan 20
Value: 674.64 	
Date: Jan 15
Value: 670.83 	
Date: Jan 10
Value: 668.91 	
Date: Jan 05
Value: 642.39 	
Date: Dec 31
Value: 627.18 	
Date: Dec 25
Value: 613.51 	
Date: Dec 20
Value: 600.98 	
Date: Dec 15
Value: 590.49 	
Date: Dec 10
Value: 578.98 	
Date: Dec 05
Value: 566.2 	
Date: Nov 30
Value: 550.36 	
Date: Nov 25
Value: 539.55 	
Date: Nov 20
Value: 527.77 	
Date: Nov 15
Value: 513.25 	
Date: Nov 10
Value: 502.48 	
Date: Nov 05
Value: 493.11 	
Date: Oct 31
Value: 1145.9 	
Date: Oct 25
Value: 1135.68 	
Date: Oct 20
Value: 1126.31 	
Date: Oct 15
Value: 1118.38 	
Date: Oct 10
Value: 1107.17 	
Date: Oct 05
Value: 1097.88 	
Date: Sep 30
Value: 1091.45 	
Date: Sep 25
Value: 1085.26 	
Date: Sep 20
Value: 1079.6 	
Date: Sep 15
Value: 1074.63 	
Date: Sep 10
Value: 1069.39 	
Date: Sep 05
Value: 1063.79 	
Date: Aug 31
Value: 1058.46 	
Date: Aug 25
Value: 1051.96 	
Date: Aug 20
Value: 1045.52 	
Date: Aug 15
Value: 1040.42 	
Date: Aug 10
Value: 1034.5 	
Date: Aug 05
Value: 1027.32 	
Date: Jul 31
Value: 1021.55 	
Date: Jul 25
Value: 1014.53 	
Date: Jul 20
Value: 1010.33 	
Date: Jul 15
Value: 1006.48 	
Date: Jul 10
Value: 1001.41 	
Date: Jul 05
Value: 995.22 	
Date: Jun 30
Value: 988.14 	
Date: Jun 25
Value: 979.92 	
Date: Jun 20
Value: 969.34 	
Date: Jun 15
Value: 954.58 	
Date: Jun 10
Value: 941.33 	
Date: Jun 05
Value: 929.14 	
Date: May 31
Value: 917.17 	
Date: May 25
Value: 900.82 	
Date: May 20
Value: 886.12 	
Date: May 15
Value: 874.71 	
Date: May 10
Value: 862.47 	
Date: May 05
Value: 849.84 	
Date: Apr 30
Value: 837.06 	
Date: Apr 25
Value: 827.93 	
Date: Apr 20
Value: 817.08 	
Date: Apr 15
Value: 803.54 	
Date: Apr 10
Value: 791.52 	
Date: Apr 05
Value: 780.54 	
Date: Mar 31
Value: 769.27 	
Date: Mar 25
Value: 754.92 	
Date: Mar 20
Value: 743.97 	
Date: Mar 15
Value: 734.29 	
Date: Mar 10
Value: 725.86 	
Date: Mar 05
Value: 715.41 	
Date: Feb 28
Value: 705.87 	
Date: Feb 25
Value: 702.29 	
Date: Feb 20
Value: 693.89 	
Date: Feb 15
Value: 688.63 	
Date: Feb 10
Value: 680.85 	
Date: Feb 05
Value: 674.58 	
Date: Jan 31
Value: 668.32 	
Date: Jan 25
Value: 659.44 	
Date: Jan 20
Value: 651.99 	
Date: Jan 15
Value: 647.34 	
Date: Jan 10
Value: 641.49 	
Date: Jan 05
Value: 634.94 	
Date: Dec 31
Value: 621.27 	
Date: Dec 25
Value: 615.16 	
Date: Dec 20
Value: 574.59 	
Date: Dec 15
Value: 571.18 	
Date: Dec 10
Value: 568.27 	
Date: Dec 05
Value: 529.56 	
Date: Nov 30
Value: 504.96 	
Date: Nov 25
Value: 484.54 	
Date: Nov 20
Value: 472.27 	
Date: Nov 15
Value: 455.13 	
Date: Nov 10
Value: 443.2 	
Date: Nov 05
Value: 440.59 	
Date: Oct 31
Value: 438.23 	
Date: Oct 25
Value: 436.41 	
Date: Oct 20
Value: 435.09 	
Date: Oct 15
Value: 433.8 	
Date: Oct 10
Value: 432.17 	
Date: Oct 05
Value: 430.1 	
Date: Sep 30
Value: 423.9 	
Date: Sep 25
Value: 420.78 	
Date: Sep 20
Value: 418.23 	
Date: Sep 15
Value: 409.92 	
Date: Sep 10
Value: 403.15 	
Date: Sep 05
Value: 395.11 	
Date: Aug 31
Value: 392.7 	
Date: Aug 25
Value: 385.24 	
Date: Aug 20
Value: 376.25 	
Date: Aug 15
Value: 352.64 	
Date: Aug 10
Value: 350.81 	
Date: Aug 05
Value: 349.07 	
Date: Jul 31
Value: 346.84 	
Date: Jul 25
Value: 345.06 	
Date: Jul 20
Value: 339.65 	
Date: Jul 15
Value: 337.36 	
Date: Jul 10
Value: 335.46 	
Date: Jul 05
Value: 333.56 	
Date: Jun 30
Value: 321.93 	
Date: Jun 25
Value: 301.79 	
Date: Jun 20
Value: 277.76 	
Date: Jun 15
Value: 274.76 	
Date: Jun 10
Value: 262.08 	
Date: Jun 05
Value: 255.71 	
Date: May 31
Value: 244.22 	
Date: May 25
Value: 234.96 	
Date: May 20
Value: 230.34 	
Date: May 15
Value: 207.9 	
Date: May 10
Value: 200.8 	
Date: May 05
Value: 193.34 	
Date: Apr 30
Value: 174.54 	
Date: Apr 25
Value: 171.23 	
Date: Apr 20
Value: 743.31 	
Date: Apr 15
Value: 740.72 	
Date: Apr 10
Value: 737.05 	
Date: Apr 05
Value: 733.42 	
Date: Mar 31
Value: 723.48 	
Date: Mar 25
Value: 681.49 	
Date: Mar 20
Value: 667.66 	
Date: Mar 15
Value: 664.72 	
Date: Mar 10
Value: 660.15 	
Date: Mar 05
Value: 658.5 	
Date: Feb 28
Value: 655.22 	
Date: Feb 25
Value: 654.65 	
Date: Feb 20
Value: 653.74 	
Date: Feb 15
Value: 652.64 	
Date: Feb 10
Value: 651.97 	
Date: Feb 05
Value: 651.38 	
Date: Jan 31
Value: 650.05 	
Date: Jan 25
Value: 646.52 	
Date: Jan 20
Value: 645.74 	
Date: Jan 15
Value: 643.91 	
Date: Jan 10
Value: 628.35 	
Date: Jan 05
Value: 625.89 	
Date: Dec 31
Value: 637.37 	
Date: Dec 25
Value: 635.34 	
Date: Dec 20
Value: 623.16 	
Date: Dec 15
Value: 620.07 	
Date: Dec 10
Value: 604.64 	
Date: Dec 05
Value: 597.88 	
Date: Nov 30
Value: 574.87 	
Date: Nov 25
Value: 555.25 	
Date: Nov 20
Value: 539.33 	
Date: Nov 15
Value: 530.02 	
Date: Nov 10
Value: 518.53 	
Date: Nov 05
Value: 508.79 	
Date: Oct 31
Value: 1113.73 	
Date: Oct 25
Value: 1111.9 	
Date: Oct 20
Value: 1110.58 	
Date: Oct 15
Value: 1109.29 	
Date: Oct 10
Value: 1107.66 	
Date: Oct 05
Value: 1105.59 	
Date: Sep 30
Value: 1099.39 	
Date: Sep 25
Value: 1096.28 	
Date: Sep 20
Value: 1093.72 	
Date: Sep 15
Value: 1085.41 	
Date: Sep 10
Value: 1078.64 	
Date: Sep 05
Value: 1070.61 	
Date: Aug 31
Value: 1068.19 	
Date: Aug 25
Value: 1060.74 	
Date: Aug 20
Value: 1051.74 	
Date: Aug 15
Value: 1028.14 	
Date: Aug 10
Value: 1026.31 	
Date: Aug 05
Value: 1024.56 	
Date: Jul 31
Value: 1022.33 	
Date: Jul 25
Value: 1020.55 	
Date: Jul 20
Value: 1015.14 	
Date: Jul 15
Value: 1012.86 	
Date: Jul 10
Value: 1010.95 	
Date: Jul 05
Value: 1009.05 	
Date: Jun 30
Value: 997.42 	
Date: Jun 25
Value: 977.28 	
Date: Jun 20
Value: 953.26 	
Date: Jun 15
Value: 950.25 	
Date: Jun 10
Value: 937.58 	
Date: Jun 05
Value: 931.2 	
Date: May 31
Value: 919.71 	
Date: May 25
Value: 910.45 	
Date: May 20
Value: 905.83 	
Date: May 15
Value: 883.39 	
Date: May 10
Value: 876.29 	
Date: May 05
Value: 868.84 	
Date: Apr 30
Value: 850.04 	
Date: Apr 25
Value: 846.72 	
Date: Apr 20
Value: 814.43 	
Date: Apr 15
Value: 795.29 	
Date: Apr 10
Value: 792.96 	
Date: Apr 05
Value: 790.63 	
Date: Mar 31
Value: 788.27 	
Date: Mar 25
Value: 779.11 	
Date: Mar 20
Value: 775.63 	
Date: Mar 15
Value: 772.57 	
Date: Mar 10
Value: 757.88 	
Date: Mar 05
Value: 743.99 	
Date: Feb 28
Value: 711.27 	
Date: Feb 25
Value: 705.8 	
Date: Feb 20
Value: 699.44 	
Date: Feb 15
Value: 698.75 	
Date: Feb 10
Value: 682.8 	
Date: Feb 05
Value: 677.68 	
Date: Jan 31
Value: 676.18 	
Date: Jan 25
Value: 675.49 	
Date: Jan 20
Value: 674.64 	
Date: Jan 15
Value: 670.83 	
Date: Jan 10
Value: 668.91 	
Date: Jan 05
Value: 642.39 	
Date: Dec 31
Value: 627.18 	
Date: Dec 25
Value: 613.51 	
Date: Dec 20
Value: 600.98 	
Date: Dec 15
Value: 590.49 	
Date: Dec 10
Value: 578.98 	
Date: Dec 05
Value: 566.2 	
Date: Nov 30
Value: 550.36 	
Date: Nov 25
Value: 539.55 	
Date: Nov 20
Value: 527.77 	
Date: Nov 15
Value: 513.25 	
Date: Nov 10
Value: 502.48 	
Date: Nov 05
Value: 493.11 	
Date: Oct 31
Value: 1145.9 	
Date: Oct 25
Value: 1135.68 	
Date: Oct 20
Value: 1126.31 	
Date: Oct 15
Value: 1118.38 	
Date: Oct 10
Value: 1107.17 	
Date: Oct 05
Value: 1097.88 	
Date: Sep 30
Value: 1091.45 	
Date: Sep 25
Value: 1085.26 	
Date: Sep 20
Value: 1079.6 	
Date: Sep 15
Value: 1074.63 	
Date: Sep 10
Value: 1069.39 	
Date: Sep 05
Value: 1063.79 	
Date: Aug 31
Value: 1058.46 	
Date: Aug 25
Value: 1051.96 	
Date: Aug 20
Value: 1045.52 	
Date: Aug 15
Value: 1040.42 	
Date: Aug 10
Value: 1034.5 	
Date: Aug 05
Value: 1027.32 	
Date: Jul 31
Value: 1021.55 	
Date: Jul 25
Value: 1014.53 	
Date: Jul 20
Value: 1010.33 	
Date: Jul 15
Value: 1006.48 	
Date: Jul 10
Value: 1001.41 	
Date: Jul 05
Value: 995.22 	
Date: Jun 30
Value: 988.14 	
Date: Jun 25
Value: 979.92 	
Date: Jun 20
Value: 969.34 	
Date: Jun 15
Value: 954.58 	
Date: Jun 10
Value: 941.33 	
Date: Jun 05
Value: 929.14 	
Date: May 31
Value: 917.17 	
Date: May 25
Value: 900.82 	
Date: May 20
Value: 886.12 	
Date: May 15
Value: 874.71 	
Date: May 10
Value: 862.47 	
Date: May 05
Value: 849.84 	
Date: Apr 30
Value: 837.06 	
Date: Apr 25
Value: 827.93 	
Date: Apr 20
Value: 817.08 	
Date: Apr 15
Value: 803.54 	
Date: Apr 10
Value: 791.52 	
Date: Apr 05
Value: 780.54 	
Date: Mar 31
Value: 769.27 	
Date: Mar 25
Value: 754.92 	
Date: Mar 20
Value: 743.97 	
Date: Mar 15
Value: 734.29 	
Date: Mar 10
Value: 725.86 	
Date: Mar 05
Value: 715.41 	
Date: Feb 28
Value: 705.87 	
Date: Feb 25
Value: 702.29 	
Date: Feb 20
Value: 693.89 	
Date: Feb 15
Value: 688.63 	
Date: Feb 10
Value: 680.85 	
Date: Feb 05
Value: 674.58 	
Date: Jan 31
Value: 668.32 	
Date: Jan 25
Value: 659.44 	
Date: Jan 20
Value: 651.99 	
Date: Jan 15
Value: 647.34 	
Date: Jan 10
Value: 641.49 	
Date: Jan 05
Value: 634.94

	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48
	
Date: Dec 31
Value: 970.99 	
Date: Dec 25
Value: 963.11 	
Date: Dec 20
Value: 889.58 	
Date: Dec 15
Value: 873.06 	
Date: Dec 10
Value: 855.29 	
Date: Dec 05
Value: 817.16 	
Date: Nov 30
Value: 787.51 	
Date: Nov 25
Value: 757.4 	
Date: Nov 20
Value: 728.27 	
Date: Nov 15
Value: 710.48 	
Date: Nov 10
Value: 703.39 	
Date: Nov 05
Value: 701.28 	
Date: Oct 31
Value: 699.68 	
Date: Oct 25
Value: 696.94 	
Date: Oct 20
Value: 694.9 	
Date: Oct 15
Value: 692.84 	
Date: Oct 10
Value: 690.97 	
Date: Oct 05
Value: 680.65 	
Date: Sep 30
Value: 637.18 	
Date: Sep 25
Value: 628.34 	
Date: Sep 20
Value: 622.64 	
Date: Sep 15
Value: 611.15 	
Date: Sep 10
Value: 596.64 	
Date: Sep 05
Value: 568.04 	
Date: Aug 31
Value: 564.69 	
Date: Aug 25
Value: 559.47 	
Date: Aug 20
Value: 552.47 	
Date: Aug 15
Value: 535.52 	
Date: Aug 10
Value: 533.24 	
Date: Aug 05
Value: 530.34 	
Date: Jul 31
Value: 527.59 	
Date: Jul 25
Value: 524.3 	
Date: Jul 20
Value: 516.76 	
Date: Jul 15
Value: 501.78 	
Date: Jul 10
Value: 498.63 	
Date: Jul 05
Value: 495.84 	
Date: Jun 30
Value: 488.2 	
Date: Jun 25
Value: 452.8 	
Date: Jun 20
Value: 424.07 	
Date: Jun 15
Value: 420.8 	
Date: Jun 10
Value: 415.11 	
Date: Jun 05
Value: 411.82 	
Date: May 31
Value: 404.87 	
Date: May 25
Value: 394.4 	
Date: May 20
Value: 384.22 	
Date: May 15
Value: 355.35 	
Date: May 10
Value: 343.53 	
Date: May 05
Value: 328.83 	
Date: Apr 30
Value: 308.38 	
Date: Apr 25
Value: 300.32 	
Date: Apr 20
Value: 1208.8 	
Date: Apr 15
Value: 1201.24 	
Date: Apr 10
Value: 1190.1 	
Date: Apr 05
Value: 1174.4 	
Date: Mar 31
Value: 1161.8 	
Date: Mar 25
Value: 1120.25 	
Date: Mar 20
Value: 1086.47 	
Date: Mar 15
Value: 1071.4 	
Date: Mar 10
Value: 1054.07 	
Date: Mar 05
Value: 1047.41 	
Date: Feb 28
Value: 1036.36 	
Date: Feb 25
Value: 1035.17 	
Date: Feb 20
Value: 1033.68 	
Date: Feb 15
Value: 1031.21 	
Date: Feb 10
Value: 1029.68 	
Date: Feb 05
Value: 1028.29 	
Date: Jan 31
Value: 1025.58 	
Date: Jan 25
Value: 1013.44 	
Date: Jan 20
Value: 1010.96 	
Date: Jan 15
Value: 1008.13 	
Date: Jan 10
Value: 989.5 	
Date: Jan 05
Value: 979.66 	
Date: Dec 31
Value: 1001.02 	
Date: Dec 25
Value: 995.4 	
Date: Dec 20
Value: 984.66 	
Date: Dec 15
Value: 979.1 	
Date: Dec 10
Value: 931.57 	
Date: Dec 05
Value: 921.32 	
Date: Nov 30
Value: 908.55 	
Date: Nov 25
Value: 832.62 	
Date: Nov 20
Value: 790.88 	
Date: Nov 15
Value: 774.94 	
Date: Nov 10
Value: 760.44 	
Date: Nov 05
Value: 708.68 	
Date: Oct 31
Value: 1762.18 	
Date: Oct 25
Value: 1759.44 	
Date: Oct 20
Value: 1757.4 	
Date: Oct 15
Value: 1755.34 	
Date: Oct 10
Value: 1753.47 	
Date: Oct 05
Value: 1743.15 	
Date: Sep 30
Value: 1699.67 	
Date: Sep 25
Value: 1690.84 	
Date: Sep 20
Value: 1685.14 	
Date: Sep 15
Value: 1673.64 	
Date: Sep 10
Value: 1659.14 	
Date: Sep 05
Value: 1630.54 	
Date: Aug 31
Value: 1627.18 	
Date: Aug 25
Value: 1621.97 	
Date: Aug 20
Value: 1614.96 	
Date: Aug 15
Value: 1598.01 	
Date: Aug 10
Value: 1595.73 	
Date: Aug 05
Value: 1592.83 	
Date: Jul 31
Value: 1590.08 	
Date: Jul 25
Value: 1586.8 	
Date: Jul 20
Value: 1579.25 	
Date: Jul 15
Value: 1564.27 	
Date: Jul 10
Value: 1561.12 	
Date: Jul 05
Value: 1558.34 	
Date: Jun 30
Value: 1550.7 	
Date: Jun 25
Value: 1515.3 	
Date: Jun 20
Value: 1486.56 	
Date: Jun 15
Value: 1483.29 	
Date: Jun 10
Value: 1477.61 	
Date: Jun 05
Value: 1474.31 	
Date: May 31
Value: 1467.37 	
Date: May 25
Value: 1456.89 	
Date: May 20
Value: 1446.72 	
Date: May 15
Value: 1417.85 	
Date: May 10
Value: 1406.03 	
Date: May 05
Value: 1391.33 	
Date: Apr 30
Value: 1370.88 	
Date: Apr 25
Value: 1362.81 	
Date: Apr 20
Value: 1309.44 	
Date: Apr 15
Value: 1280 	
Date: Apr 10
Value: 1272.09 	
Date: Apr 05
Value: 1265.04 	
Date: Mar 31
Value: 1254.45 	
Date: Mar 25
Value: 1231.16 	
Date: Mar 20
Value: 1214.87 	
Date: Mar 15
Value: 1202.14 	
Date: Mar 10
Value: 1165.42 	
Date: Mar 05
Value: 1151.12 	
Date: Feb 28
Value: 1116.84 	
Date: Feb 25
Value: 1103.8 	
Date: Feb 20
Value: 1090.02 	
Date: Feb 15
Value: 1088.43 	
Date: Feb 10
Value: 1080.79 	
Date: Feb 05
Value: 1066.64 	
Date: Jan 31
Value: 1063.73 	
Date: Jan 25
Value: 1062.49 	
Date: Jan 20
Value: 1056.37 	
Date: Jan 15
Value: 1030.52 	
Date: Jan 10
Value: 1026.68 	
Date: Jan 05
Value: 1011.9 	
Date: Dec 31
Value: 1015.41 	
Date: Dec 25
Value: 989.37 	
Date: Dec 20
Value: 968.3 	
Date: Dec 15
Value: 945.49 	
Date: Dec 10
Value: 923.68 	
Date: Dec 05
Value: 901.69 	
Date: Nov 30
Value: 874.67 	
Date: Nov 25
Value: 853.21 	
Date: Nov 20
Value: 832.05 	
Date: Nov 15
Value: 805.97 	
Date: Nov 10
Value: 785.19 	
Date: Nov 05
Value: 765.08 	
Date: Oct 31
Value: 1839.05 	
Date: Oct 25
Value: 1822.26 	
Date: Oct 20
Value: 1808.39 	
Date: Oct 15
Value: 1797.02 	
Date: Oct 10
Value: 1780.72 	
Date: Oct 05
Value: 1764.56 	
Date: Sep 30
Value: 1752.11 	
Date: Sep 25
Value: 1743.42 	
Date: Sep 20
Value: 1734.68 	
Date: Sep 15
Value: 1726.53 	
Date: Sep 10
Value: 1717.84 	
Date: Sep 05
Value: 1710.1 	
Date: Aug 31
Value: 1701.07 	
Date: Aug 25
Value: 1690.12 	
Date: Aug 20
Value: 1682.78 	
Date: Aug 15
Value: 1676.22 	
Date: Aug 10
Value: 1669.5 	
Date: Aug 05
Value: 1658.25 	
Date: Jul 31
Value: 1650.41 	
Date: Jul 25
Value: 1640.61 	
Date: Jul 20
Value: 1634.11 	
Date: Jul 15
Value: 1627.84 	
Date: Jul 10
Value: 1619.87 	
Date: Jul 05
Value: 1612.84 	
Date: Jun 30
Value: 1604.06 	
Date: Jun 25
Value: 1595.49 	
Date: Jun 20
Value: 1585.65 	
Date: Jun 15
Value: 1572.76 	
Date: Jun 10
Value: 1562.91 	
Date: Jun 05
Value: 1551.57 	
Date: May 31
Value: 1538.75 	
Date: May 25
Value: 1522.93 	
Date: May 20
Value: 1507.32 	
Date: May 15
Value: 1493.1 	
Date: May 10
Value: 1477.74 	
Date: May 05
Value: 1463.51 	
Date: Apr 30
Value: 1449.06 	
Date: Apr 25
Value: 1432.02 	
Date: Apr 20
Value: 1413.65 	
Date: Apr 15
Value: 1392.13 	
Date: Apr 10
Value: 1372.01 	
Date: Apr 05
Value: 1353.67 	
Date: Mar 31
Value: 1335.56 	
Date: Mar 25
Value: 1310.35 	
Date: Mar 20
Value: 1292.21 	
Date: Mar 15
Value: 1272.59 	
Date: Mar 10
Value: 1255.32 	
Date: Mar 05
Value: 1234.19 	
Date: Feb 28
Value: 1212 	
Date: Feb 25
Value: 1201.2 	
Date: Feb 20
Value: 1181.31 	
Date: Feb 15
Value: 1167.18 	
Date: Feb 10
Value: 1144.4 	
Date: Feb 05
Value: 1125.85 	
Date: Jan 31
Value: 1109.62 	
Date: Jan 25
Value: 1087.98 	
Date: Jan 20
Value: 1071.54 	
Date: Jan 15
Value: 1060.07 	
Date: Jan 10
Value: 1050.5 	
Date: Jan 05
Value: 1032.9 	
Date: Dec 31
Value: 970.99 	
Date: Dec 25
Value: 963.11 	
Date: Dec 20
Value: 889.58 	
Date: Dec 15
Value: 873.06 	
Date: Dec 10
Value: 855.29 	
Date: Dec 05
Value: 817.16 	
Date: Nov 30
Value: 787.51 	
Date: Nov 25
Value: 757.4 	
Date: Nov 20
Value: 728.27 	
Date: Nov 15
Value: 710.48 	
Date: Nov 10
Value: 703.39 	
Date: Nov 05
Value: 701.28 	
Date: Oct 31
Value: 699.68 	
Date: Oct 25
Value: 696.94 	
Date: Oct 20
Value: 694.9 	
Date: Oct 15
Value: 692.84 	
Date: Oct 10
Value: 690.97 	
Date: Oct 05
Value: 680.65 	
Date: Sep 30
Value: 637.18 	
Date: Sep 25
Value: 628.34 	
Date: Sep 20
Value: 622.64 	
Date: Sep 15
Value: 611.15 	
Date: Sep 10
Value: 596.64 	
Date: Sep 05
Value: 568.04 	
Date: Aug 31
Value: 564.69 	
Date: Aug 25
Value: 559.47 	
Date: Aug 20
Value: 552.47 	
Date: Aug 15
Value: 535.52 	
Date: Aug 10
Value: 533.24 	
Date: Aug 05
Value: 530.34 	
Date: Jul 31
Value: 527.59 	
Date: Jul 25
Value: 524.3 	
Date: Jul 20
Value: 516.76 	
Date: Jul 15
Value: 501.78 	
Date: Jul 10
Value: 498.63 	
Date: Jul 05
Value: 495.84 	
Date: Jun 30
Value: 488.2 	
Date: Jun 25
Value: 452.8 	
Date: Jun 20
Value: 424.07 	
Date: Jun 15
Value: 420.8 	
Date: Jun 10
Value: 415.11 	
Date: Jun 05
Value: 411.82 	
Date: May 31
Value: 404.87 	
Date: May 25
Value: 394.4 	
Date: May 20
Value: 384.22 	
Date: May 15
Value: 355.35 	
Date: May 10
Value: 343.53 	
Date: May 05
Value: 328.83 	
Date: Apr 30
Value: 308.38 	
Date: Apr 25
Value: 300.32 	
Date: Apr 20
Value: 1208.8 	
Date: Apr 15
Value: 1201.24 	
Date: Apr 10
Value: 1190.1 	
Date: Apr 05
Value: 1174.4 	
Date: Mar 31
Value: 1161.8 	
Date: Mar 25
Value: 1120.25 	
Date: Mar 20
Value: 1086.47 	
Date: Mar 15
Value: 1071.4 	
Date: Mar 10
Value: 1054.07 	
Date: Mar 05
Value: 1047.41 	
Date: Feb 28
Value: 1036.36 	
Date: Feb 25
Value: 1035.17 	
Date: Feb 20
Value: 1033.68 	
Date: Feb 15
Value: 1031.21 	
Date: Feb 10
Value: 1029.68 	
Date: Feb 05
Value: 1028.29 	
Date: Jan 31
Value: 1025.58 	
Date: Jan 25
Value: 1013.44 	
Date: Jan 20
Value: 1010.96 	
Date: Jan 15
Value: 1008.13 	
Date: Jan 10
Value: 989.5 	
Date: Jan 05
Value: 979.66 	
Date: Dec 31
Value: 1001.02 	
Date: Dec 25
Value: 995.4 	
Date: Dec 20
Value: 984.66 	
Date: Dec 15
Value: 979.1 	
Date: Dec 10
Value: 931.57 	
Date: Dec 05
Value: 921.32 	
Date: Nov 30
Value: 908.55 	
Date: Nov 25
Value: 832.62 	
Date: Nov 20
Value: 790.88 	
Date: Nov 15
Value: 774.94 	
Date: Nov 10
Value: 760.44 	
Date: Nov 05
Value: 708.68 	
Date: Oct 31
Value: 1762.18 	
Date: Oct 25
Value: 1759.44 	
Date: Oct 20
Value: 1757.4 	
Date: Oct 15
Value: 1755.34 	
Date: Oct 10
Value: 1753.47 	
Date: Oct 05
Value: 1743.15 	
Date: Sep 30
Value: 1699.67 	
Date: Sep 25
Value: 1690.84 	
Date: Sep 20
Value: 1685.14 	
Date: Sep 15
Value: 1673.64 	
Date: Sep 10
Value: 1659.14 	
Date: Sep 05
Value: 1630.54 	
Date: Aug 31
Value: 1627.18 	
Date: Aug 25
Value: 1621.97 	
Date: Aug 20
Value: 1614.96 	
Date: Aug 15
Value: 1598.01 	
Date: Aug 10
Value: 1595.73 	
Date: Aug 05
Value: 1592.83 	
Date: Jul 31
Value: 1590.08 	
Date: Jul 25
Value: 1586.8 	
Date: Jul 20
Value: 1579.25 	
Date: Jul 15
Value: 1564.27 	
Date: Jul 10
Value: 1561.12 	
Date: Jul 05
Value: 1558.34 	
Date: Jun 30
Value: 1550.7 	
Date: Jun 25
Value: 1515.3 	
Date: Jun 20
Value: 1486.56 	
Date: Jun 15
Value: 1483.29 	
Date: Jun 10
Value: 1477.61 	
Date: Jun 05
Value: 1474.31 	
Date: May 31
Value: 1467.37 	
Date: May 25
Value: 1456.89 	
Date: May 20
Value: 1446.72 	
Date: May 15
Value: 1417.85 	
Date: May 10
Value: 1406.03 	
Date: May 05
Value: 1391.33 	
Date: Apr 30
Value: 1370.88 	
Date: Apr 25
Value: 1362.81 	
Date: Apr 20
Value: 1309.44 	
Date: Apr 15
Value: 1280 	
Date: Apr 10
Value: 1272.09 	
Date: Apr 05
Value: 1265.04 	
Date: Mar 31
Value: 1254.45 	
Date: Mar 25
Value: 1231.16 	
Date: Mar 20
Value: 1214.87 	
Date: Mar 15
Value: 1202.14 	
Date: Mar 10
Value: 1165.42 	
Date: Mar 05
Value: 1151.12 	
Date: Feb 28
Value: 1116.84 	
Date: Feb 25
Value: 1103.8 	
Date: Feb 20
Value: 1090.02 	
Date: Feb 15
Value: 1088.43 	
Date: Feb 10
Value: 1080.79 	
Date: Feb 05
Value: 1066.64 	
Date: Jan 31
Value: 1063.73 	
Date: Jan 25
Value: 1062.49 	
Date: Jan 20
Value: 1056.37 	
Date: Jan 15
Value: 1030.52 	
Date: Jan 10
Value: 1026.68 	
Date: Jan 05
Value: 1011.9 	
Date: Dec 31
Value: 1015.41 	
Date: Dec 25
Value: 989.37 	
Date: Dec 20
Value: 968.3 	
Date: Dec 15
Value: 945.49 	
Date: Dec 10
Value: 923.68 	
Date: Dec 05
Value: 901.69 	
Date: Nov 30
Value: 874.67 	
Date: Nov 25
Value: 853.21 	
Date: Nov 20
Value: 832.05 	
Date: Nov 15
Value: 805.97 	
Date: Nov 10
Value: 785.19 	
Date: Nov 05
Value: 765.08 	
Date: Oct 31
Value: 1839.05 	
Date: Oct 25
Value: 1822.26 	
Date: Oct 20
Value: 1808.39 	
Date: Oct 15
Value: 1797.02 	
Date: Oct 10
Value: 1780.72 	
Date: Oct 05
Value: 1764.56 	
Date: Sep 30
Value: 1752.11 	
Date: Sep 25
Value: 1743.42 	
Date: Sep 20
Value: 1734.68 	
Date: Sep 15
Value: 1726.53 	
Date: Sep 10
Value: 1717.84 	
Date: Sep 05
Value: 1710.1 	
Date: Aug 31
Value: 1701.07 	
Date: Aug 25
Value: 1690.12 	
Date: Aug 20
Value: 1682.78 	
Date: Aug 15
Value: 1676.22 	
Date: Aug 10
Value: 1669.5 	
Date: Aug 05
Value: 1658.25 	
Date: Jul 31
Value: 1650.41 	
Date: Jul 25
Value: 1640.61 	
Date: Jul 20
Value: 1634.11 	
Date: Jul 15
Value: 1627.84 	
Date: Jul 10
Value: 1619.87 	
Date: Jul 05
Value: 1612.84 	
Date: Jun 30
Value: 1604.06 	
Date: Jun 25
Value: 1595.49 	
Date: Jun 20
Value: 1585.65 	
Date: Jun 15
Value: 1572.76 	
Date: Jun 10
Value: 1562.91 	
Date: Jun 05
Value: 1551.57 	
Date: May 31
Value: 1538.75 	
Date: May 25
Value: 1522.93 	
Date: May 20
Value: 1507.32 	
Date: May 15
Value: 1493.1 	
Date: May 10
Value: 1477.74 	
Date: May 05
Value: 1463.51 	
Date: Apr 30
Value: 1449.06 	
Date: Apr 25
Value: 1432.02 	
Date: Apr 20
Value: 1413.65 	
Date: Apr 15
Value: 1392.13 	
Date: Apr 10
Value: 1372.01 	
Date: Apr 05
Value: 1353.67 	
Date: Mar 31
Value: 1335.56 	
Date: Mar 25
Value: 1310.35 	
Date: Mar 20
Value: 1292.21 	
Date: Mar 15
Value: 1272.59 	
Date: Mar 10
Value: 1255.32 	
Date: Mar 05
Value: 1234.19 	
Date: Feb 28
Value: 1212 	
Date: Feb 25
Value: 1201.2 	
Date: Feb 20
Value: 1181.31 	
Date: Feb 15
Value: 1167.18 	
Date: Feb 10
Value: 1144.4 	
Date: Feb 05
Value: 1125.85 	
Date: Jan 31
Value: 1109.62 	
Date: Jan 25
Value: 1087.98 	
Date: Jan 20
Value: 1071.54 	
Date: Jan 15
Value: 1060.07 	
Date: Jan 10
Value: 1050.5 	
Date: Jan 05
Value: 1032.9

	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14
	
Date: Dec 31
Value: 597.36 	
Date: Dec 25
Value: 591.77 	
Date: Dec 20
Value: 546.68 	
Date: Dec 15
Value: 543.66 	
Date: Dec 10
Value: 539.77 	
Date: Dec 05
Value: 488.39 	
Date: Nov 30
Value: 466.28 	
Date: Nov 25
Value: 439.37 	
Date: Nov 20
Value: 427.02 	
Date: Nov 15
Value: 413.83 	
Date: Nov 10
Value: 405.9 	
Date: Nov 05
Value: 403.77 	
Date: Oct 31
Value: 401.85 	
Date: Oct 25
Value: 400.04 	
Date: Oct 20
Value: 398.73 	
Date: Oct 15
Value: 397.44 	
Date: Oct 10
Value: 396.22 	
Date: Oct 05
Value: 394.23 	
Date: Sep 30
Value: 389.1 	
Date: Sep 25
Value: 385.52 	
Date: Sep 20
Value: 382.71 	
Date: Sep 15
Value: 373.97 	
Date: Sep 10
Value: 365.92 	
Date: Sep 05
Value: 359.94 	
Date: Aug 31
Value: 357.1 	
Date: Aug 25
Value: 354.46 	
Date: Aug 20
Value: 344.57 	
Date: Aug 15
Value: 318.38 	
Date: Aug 10
Value: 316.6 	
Date: Aug 05
Value: 314.95 	
Date: Jul 31
Value: 312.96 	
Date: Jul 25
Value: 311 	
Date: Jul 20
Value: 307.59 	
Date: Jul 15
Value: 305.21 	
Date: Jul 10
Value: 303.28 	
Date: Jul 05
Value: 301.29 	
Date: Jun 30
Value: 293.52 	
Date: Jun 25
Value: 275.11 	
Date: Jun 20
Value: 255.01 	
Date: Jun 15
Value: 251.78 	
Date: Jun 10
Value: 240.33 	
Date: Jun 05
Value: 235.22 	
Date: May 31
Value: 224.66 	
Date: May 25
Value: 215.85 	
Date: May 20
Value: 208.96 	
Date: May 15
Value: 188.29 	
Date: May 10
Value: 182.76 	
Date: May 05
Value: 178.11 	
Date: Apr 30
Value: 160.18 	
Date: Apr 25
Value: 156.5 	
Date: Apr 20
Value: 710.16 	
Date: Apr 15
Value: 707.15 	
Date: Apr 10
Value: 703.53 	
Date: Apr 05
Value: 699.65 	
Date: Mar 31
Value: 688.83 	
Date: Mar 25
Value: 651.62 	
Date: Mar 20
Value: 636.82 	
Date: Mar 15
Value: 634.05 	
Date: Mar 10
Value: 626.58 	
Date: Mar 05
Value: 625.16 	
Date: Feb 28
Value: 622.22 	
Date: Feb 25
Value: 621.71 	
Date: Feb 20
Value: 620.85 	
Date: Feb 15
Value: 619.77 	
Date: Feb 10
Value: 619.11 	
Date: Feb 05
Value: 618.55 	
Date: Jan 31
Value: 617.98 	
Date: Jan 25
Value: 615.01 	
Date: Jan 20
Value: 614.43 	
Date: Jan 15
Value: 613.59 	
Date: Jan 10
Value: 602.52 	
Date: Jan 05
Value: 601.15 	
Date: Dec 31
Value: 625.18 	
Date: Dec 25
Value: 623.11 	
Date: Dec 20
Value: 609.45 	
Date: Dec 15
Value: 606.35 	
Date: Dec 10
Value: 584.58 	
Date: Dec 05
Value: 579.67 	
Date: Nov 30
Value: 557.26 	
Date: Nov 25
Value: 536.04 	
Date: Nov 20
Value: 518.14 	
Date: Nov 15
Value: 505.62 	
Date: Nov 10
Value: 498.19 	
Date: Nov 05
Value: 485.39 	
Date: Oct 31
Value: 1058.28 	
Date: Oct 25
Value: 1056.47 	
Date: Oct 20
Value: 1055.16 	
Date: Oct 15
Value: 1053.87 	
Date: Oct 10
Value: 1052.65 	
Date: Oct 05
Value: 1050.66 	
Date: Sep 30
Value: 1045.53 	
Date: Sep 25
Value: 1041.95 	
Date: Sep 20
Value: 1039.14 	
Date: Sep 15
Value: 1030.4 	
Date: Sep 10
Value: 1022.35 	
Date: Sep 05
Value: 1016.37 	
Date: Aug 31
Value: 1013.53 	
Date: Aug 25
Value: 1010.89 	
Date: Aug 20
Value: 1001 	
Date: Aug 15
Value: 974.81 	
Date: Aug 10
Value: 973.03 	
Date: Aug 05
Value: 971.37 	
Date: Jul 31
Value: 969.38 	
Date: Jul 25
Value: 967.43 	
Date: Jul 20
Value: 964.02 	
Date: Jul 15
Value: 961.64 	
Date: Jul 10
Value: 959.71 	
Date: Jul 05
Value: 957.71 	
Date: Jun 30
Value: 949.95 	
Date: Jun 25
Value: 931.54 	
Date: Jun 20
Value: 911.44 	
Date: Jun 15
Value: 908.21 	
Date: Jun 10
Value: 896.76 	
Date: Jun 05
Value: 891.65 	
Date: May 31
Value: 881.09 	
Date: May 25
Value: 872.28 	
Date: May 20
Value: 865.38 	
Date: May 15
Value: 844.72 	
Date: May 10
Value: 839.19 	
Date: May 05
Value: 834.54 	
Date: Apr 30
Value: 816.61 	
Date: Apr 25
Value: 812.93 	
Date: Apr 20
Value: 785.08 	
Date: Apr 15
Value: 768.9 	
Date: Apr 10
Value: 766.49 	
Date: Apr 05
Value: 764.11 	
Date: Mar 31
Value: 761.76 	
Date: Mar 25
Value: 752.28 	
Date: Mar 20
Value: 749.36 	
Date: Mar 15
Value: 747.26 	
Date: Mar 10
Value: 729.21 	
Date: Mar 05
Value: 717.73 	
Date: Feb 28
Value: 690.82 	
Date: Feb 25
Value: 685.47 	
Date: Feb 20
Value: 680.49 	
Date: Feb 15
Value: 679.94 	
Date: Feb 10
Value: 661.15 	
Date: Feb 05
Value: 658.08 	
Date: Jan 31
Value: 657.02 	
Date: Jan 25
Value: 656.42 	
Date: Jan 20
Value: 655.57 	
Date: Jan 15
Value: 650.89 	
Date: Jan 10
Value: 649.3 	
Date: Jan 05
Value: 629.08 	
Date: Dec 31
Value: 639.4 	
Date: Dec 25
Value: 624.89 	
Date: Dec 20
Value: 611.98 	
Date: Dec 15
Value: 599.48 	
Date: Dec 10
Value: 585.53 	
Date: Dec 05
Value: 572.09 	
Date: Nov 30
Value: 554.95 	
Date: Nov 25
Value: 543.36 	
Date: Nov 20
Value: 530.82 	
Date: Nov 15
Value: 515.57 	
Date: Nov 10
Value: 504.6 	
Date: Nov 05
Value: 494.03 	
Date: Oct 31
Value: 1154.82 	
Date: Oct 25
Value: 1144.69 	
Date: Oct 20
Value: 1134.98 	
Date: Oct 15
Value: 1127.05 	
Date: Oct 10
Value: 1115.44 	
Date: Oct 05
Value: 1105.42 	
Date: Sep 30
Value: 1098.74 	
Date: Sep 25
Value: 1091.96 	
Date: Sep 20
Value: 1085.46 	
Date: Sep 15
Value: 1079.7 	
Date: Sep 10
Value: 1073.84 	
Date: Sep 05
Value: 1068.2 	
Date: Aug 31
Value: 1062.12 	
Date: Aug 25
Value: 1055.28 	
Date: Aug 20
Value: 1047.4 	
Date: Aug 15
Value: 1041.84 	
Date: Aug 10
Value: 1034.87 	
Date: Aug 05
Value: 1026.12 	
Date: Jul 31
Value: 1019.52 	
Date: Jul 25
Value: 1011.64 	
Date: Jul 20
Value: 1007.69 	
Date: Jul 15
Value: 1003.7 	
Date: Jul 10
Value: 998.83 	
Date: Jul 05
Value: 992.26 	
Date: Jun 30
Value: 985.14 	
Date: Jun 25
Value: 976.39 	
Date: Jun 20
Value: 965.17 	
Date: Jun 15
Value: 950.76 	
Date: Jun 10
Value: 935.72 	
Date: Jun 05
Value: 924.29 	
Date: May 31
Value: 911.69 	
Date: May 25
Value: 897.2 	
Date: May 20
Value: 883.62 	
Date: May 15
Value: 872.94 	
Date: May 10
Value: 861.71 	
Date: May 05
Value: 849.86 	
Date: Apr 30
Value: 838.29 	
Date: Apr 25
Value: 830.02 	
Date: Apr 20
Value: 819.55 	
Date: Apr 15
Value: 806.85 	
Date: Apr 10
Value: 795.19 	
Date: Apr 05
Value: 785.24 	
Date: Mar 31
Value: 774.66 	
Date: Mar 25
Value: 760.88 	
Date: Mar 20
Value: 750.59 	
Date: Mar 15
Value: 740.83 	
Date: Mar 10
Value: 732.76 	
Date: Mar 05
Value: 722.27 	
Date: Feb 28
Value: 713.25 	
Date: Feb 25
Value: 709.64 	
Date: Feb 20
Value: 701.69 	
Date: Feb 15
Value: 696.08 	
Date: Feb 10
Value: 687.54 	
Date: Feb 05
Value: 681.35 	
Date: Jan 31
Value: 675.37 	
Date: Jan 25
Value: 667.6 	
Date: Jan 20
Value: 661.62 	
Date: Jan 15
Value: 657.37 	
Date: Jan 10
Value: 652.28 	
Date: Jan 05
Value: 646.55 	
Date: Dec 31
Value: 597.36 	
Date: Dec 25
Value: 591.77 	
Date: Dec 20
Value: 546.68 	
Date: Dec 15
Value: 543.66 	
Date: Dec 10
Value: 539.77 	
Date: Dec 05
Value: 488.39 	
Date: Nov 30
Value: 466.28 	
Date: Nov 25
Value: 439.37 	
Date: Nov 20
Value: 427.02 	
Date: Nov 15
Value: 413.83 	
Date: Nov 10
Value: 405.9 	
Date: Nov 05
Value: 403.77 	
Date: Oct 31
Value: 401.85 	
Date: Oct 25
Value: 400.04 	
Date: Oct 20
Value: 398.73 	
Date: Oct 15
Value: 397.44 	
Date: Oct 10
Value: 396.22 	
Date: Oct 05
Value: 394.23 	
Date: Sep 30
Value: 389.1 	
Date: Sep 25
Value: 385.52 	
Date: Sep 20
Value: 382.71 	
Date: Sep 15
Value: 373.97 	
Date: Sep 10
Value: 365.92 	
Date: Sep 05
Value: 359.94 	
Date: Aug 31
Value: 357.1 	
Date: Aug 25
Value: 354.46 	
Date: Aug 20
Value: 344.57 	
Date: Aug 15
Value: 318.38 	
Date: Aug 10
Value: 316.6 	
Date: Aug 05
Value: 314.95 	
Date: Jul 31
Value: 312.96 	
Date: Jul 25
Value: 311 	
Date: Jul 20
Value: 307.59 	
Date: Jul 15
Value: 305.21 	
Date: Jul 10
Value: 303.28 	
Date: Jul 05
Value: 301.29 	
Date: Jun 30
Value: 293.52 	
Date: Jun 25
Value: 275.11 	
Date: Jun 20
Value: 255.01 	
Date: Jun 15
Value: 251.78 	
Date: Jun 10
Value: 240.33 	
Date: Jun 05
Value: 235.22 	
Date: May 31
Value: 224.66 	
Date: May 25
Value: 215.85 	
Date: May 20
Value: 208.96 	
Date: May 15
Value: 188.29 	
Date: May 10
Value: 182.76 	
Date: May 05
Value: 178.11 	
Date: Apr 30
Value: 160.18 	
Date: Apr 25
Value: 156.5 	
Date: Apr 20
Value: 710.16 	
Date: Apr 15
Value: 707.15 	
Date: Apr 10
Value: 703.53 	
Date: Apr 05
Value: 699.65 	
Date: Mar 31
Value: 688.83 	
Date: Mar 25
Value: 651.62 	
Date: Mar 20
Value: 636.82 	
Date: Mar 15
Value: 634.05 	
Date: Mar 10
Value: 626.58 	
Date: Mar 05
Value: 625.16 	
Date: Feb 28
Value: 622.22 	
Date: Feb 25
Value: 621.71 	
Date: Feb 20
Value: 620.85 	
Date: Feb 15
Value: 619.77 	
Date: Feb 10
Value: 619.11 	
Date: Feb 05
Value: 618.55 	
Date: Jan 31
Value: 617.98 	
Date: Jan 25
Value: 615.01 	
Date: Jan 20
Value: 614.43 	
Date: Jan 15
Value: 613.59 	
Date: Jan 10
Value: 602.52 	
Date: Jan 05
Value: 601.15 	
Date: Dec 31
Value: 625.18 	
Date: Dec 25
Value: 623.11 	
Date: Dec 20
Value: 609.45 	
Date: Dec 15
Value: 606.35 	
Date: Dec 10
Value: 584.58 	
Date: Dec 05
Value: 579.67 	
Date: Nov 30
Value: 557.26 	
Date: Nov 25
Value: 536.04 	
Date: Nov 20
Value: 518.14 	
Date: Nov 15
Value: 505.62 	
Date: Nov 10
Value: 498.19 	
Date: Nov 05
Value: 485.39 	
Date: Oct 31
Value: 1058.28 	
Date: Oct 25
Value: 1056.47 	
Date: Oct 20
Value: 1055.16 	
Date: Oct 15
Value: 1053.87 	
Date: Oct 10
Value: 1052.65 	
Date: Oct 05
Value: 1050.66 	
Date: Sep 30
Value: 1045.53 	
Date: Sep 25
Value: 1041.95 	
Date: Sep 20
Value: 1039.14 	
Date: Sep 15
Value: 1030.4 	
Date: Sep 10
Value: 1022.35 	
Date: Sep 05
Value: 1016.37 	
Date: Aug 31
Value: 1013.53 	
Date: Aug 25
Value: 1010.89 	
Date: Aug 20
Value: 1001 	
Date: Aug 15
Value: 974.81 	
Date: Aug 10
Value: 973.03 	
Date: Aug 05
Value: 971.37 	
Date: Jul 31
Value: 969.38 	
Date: Jul 25
Value: 967.43 	
Date: Jul 20
Value: 964.02 	
Date: Jul 15
Value: 961.64 	
Date: Jul 10
Value: 959.71 	
Date: Jul 05
Value: 957.71 	
Date: Jun 30
Value: 949.95 	
Date: Jun 25
Value: 931.54 	
Date: Jun 20
Value: 911.44 	
Date: Jun 15
Value: 908.21 	
Date: Jun 10
Value: 896.76 	
Date: Jun 05
Value: 891.65 	
Date: May 31
Value: 881.09 	
Date: May 25
Value: 872.28 	
Date: May 20
Value: 865.38 	
Date: May 15
Value: 844.72 	
Date: May 10
Value: 839.19 	
Date: May 05
Value: 834.54 	
Date: Apr 30
Value: 816.61 	
Date: Apr 25
Value: 812.93 	
Date: Apr 20
Value: 785.08 	
Date: Apr 15
Value: 768.9 	
Date: Apr 10
Value: 766.49 	
Date: Apr 05
Value: 764.11 	
Date: Mar 31
Value: 761.76 	
Date: Mar 25
Value: 752.28 	
Date: Mar 20
Value: 749.36 	
Date: Mar 15
Value: 747.26 	
Date: Mar 10
Value: 729.21 	
Date: Mar 05
Value: 717.73 	
Date: Feb 28
Value: 690.82 	
Date: Feb 25
Value: 685.47 	
Date: Feb 20
Value: 680.49 	
Date: Feb 15
Value: 679.94 	
Date: Feb 10
Value: 661.15 	
Date: Feb 05
Value: 658.08 	
Date: Jan 31
Value: 657.02 	
Date: Jan 25
Value: 656.42 	
Date: Jan 20
Value: 655.57 	
Date: Jan 15
Value: 650.89 	
Date: Jan 10
Value: 649.3 	
Date: Jan 05
Value: 629.08 	
Date: Dec 31
Value: 639.4 	
Date: Dec 25
Value: 624.89 	
Date: Dec 20
Value: 611.98 	
Date: Dec 15
Value: 599.48 	
Date: Dec 10
Value: 585.53 	
Date: Dec 05
Value: 572.09 	
Date: Nov 30
Value: 554.95 	
Date: Nov 25
Value: 543.36 	
Date: Nov 20
Value: 530.82 	
Date: Nov 15
Value: 515.57 	
Date: Nov 10
Value: 504.6 	
Date: Nov 05
Value: 494.03 	
Date: Oct 31
Value: 1154.82 	
Date: Oct 25
Value: 1144.69 	
Date: Oct 20
Value: 1134.98 	
Date: Oct 15
Value: 1127.05 	
Date: Oct 10
Value: 1115.44 	
Date: Oct 05
Value: 1105.42 	
Date: Sep 30
Value: 1098.74 	
Date: Sep 25
Value: 1091.96 	
Date: Sep 20
Value: 1085.46 	
Date: Sep 15
Value: 1079.7 	
Date: Sep 10
Value: 1073.84 	
Date: Sep 05
Value: 1068.2 	
Date: Aug 31
Value: 1062.12 	
Date: Aug 25
Value: 1055.28 	
Date: Aug 20
Value: 1047.4 	
Date: Aug 15
Value: 1041.84 	
Date: Aug 10
Value: 1034.87 	
Date: Aug 05
Value: 1026.12 	
Date: Jul 31
Value: 1019.52 	
Date: Jul 25
Value: 1011.64 	
Date: Jul 20
Value: 1007.69 	
Date: Jul 15
Value: 1003.7 	
Date: Jul 10
Value: 998.83 	
Date: Jul 05
Value: 992.26 	
Date: Jun 30
Value: 985.14 	
Date: Jun 25
Value: 976.39 	
Date: Jun 20
Value: 965.17 	
Date: Jun 15
Value: 950.76 	
Date: Jun 10
Value: 935.72 	
Date: Jun 05
Value: 924.29 	
Date: May 31
Value: 911.69 	
Date: May 25
Value: 897.2 	
Date: May 20
Value: 883.62 	
Date: May 15
Value: 872.94 	
Date: May 10
Value: 861.71 	
Date: May 05
Value: 849.86 	
Date: Apr 30
Value: 838.29 	
Date: Apr 25
Value: 830.02 	
Date: Apr 20
Value: 819.55 	
Date: Apr 15
Value: 806.85 	
Date: Apr 10
Value: 795.19 	
Date: Apr 05
Value: 785.24 	
Date: Mar 31
Value: 774.66 	
Date: Mar 25
Value: 760.88 	
Date: Mar 20
Value: 750.59 	
Date: Mar 15
Value: 740.83 	
Date: Mar 10
Value: 732.76 	
Date: Mar 05
Value: 722.27 	
Date: Feb 28
Value: 713.25 	
Date: Feb 25
Value: 709.64 	
Date: Feb 20
Value: 701.69 	
Date: Feb 15
Value: 696.08 	
Date: Feb 10
Value: 687.54 	
Date: Feb 05
Value: 681.35 	
Date: Jan 31
Value: 675.37 	
Date: Jan 25
Value: 667.6 	
Date: Jan 20
Value: 661.62 	
Date: Jan 15
Value: 657.37 	
Date: Jan 10
Value: 652.28 	
Date: Jan 05
Value: 646.55

	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07
	
Date: Dec 31
Value: 826.03 	
Date: Dec 25
Value: 819.68 	
Date: Dec 20
Value: 756.54 	
Date: Dec 15
Value: 742.94 	
Date: Dec 10
Value: 730.87 	
Date: Dec 05
Value: 693.51 	
Date: Nov 30
Value: 661.06 	
Date: Nov 25
Value: 636.15 	
Date: Nov 20
Value: 609 	
Date: Nov 15
Value: 594.47 	
Date: Nov 10
Value: 590.05 	
Date: Nov 05
Value: 588.92 	
Date: Oct 31
Value: 587.88 	
Date: Oct 25
Value: 585.53 	
Date: Oct 20
Value: 583.79 	
Date: Oct 15
Value: 582.07 	
Date: Oct 10
Value: 580.51 	
Date: Oct 05
Value: 573.22 	
Date: Sep 30
Value: 537.55 	
Date: Sep 25
Value: 529.83 	
Date: Sep 20
Value: 526.45 	
Date: Sep 15
Value: 519.49 	
Date: Sep 10
Value: 506.19 	
Date: Sep 05
Value: 483.88 	
Date: Aug 31
Value: 480.93 	
Date: Aug 25
Value: 476.24 	
Date: Aug 20
Value: 470.09 	
Date: Aug 15
Value: 455.56 	
Date: Aug 10
Value: 453.13 	
Date: Aug 05
Value: 450.74 	
Date: Jul 31
Value: 447.74 	
Date: Jul 25
Value: 444.38 	
Date: Jul 20
Value: 436.45 	
Date: Jul 15
Value: 428.57 	
Date: Jul 10
Value: 425.57 	
Date: Jul 05
Value: 422.71 	
Date: Jun 30
Value: 413.6 	
Date: Jun 25
Value: 384.6 	
Date: Jun 20
Value: 360.08 	
Date: Jun 15
Value: 357.16 	
Date: Jun 10
Value: 352.24 	
Date: Jun 05
Value: 349.38 	
Date: May 31
Value: 345.99 	
Date: May 25
Value: 336.09 	
Date: May 20
Value: 327.04 	
Date: May 15
Value: 298.97 	
Date: May 10
Value: 287.62 	
Date: May 05
Value: 272.95 	
Date: Apr 30
Value: 252.61 	
Date: Apr 25
Value: 246.52 	
Date: Apr 20
Value: 1017.17 	
Date: Apr 15
Value: 1010.87 	
Date: Apr 10
Value: 1001.16 	
Date: Apr 05
Value: 990.4 	
Date: Mar 31
Value: 980.05 	
Date: Mar 25
Value: 944.83 	
Date: Mar 20
Value: 912.91 	
Date: Mar 15
Value: 902.12 	
Date: Mar 10
Value: 887.83 	
Date: Mar 05
Value: 883.09 	
Date: Feb 28
Value: 875.3 	
Date: Feb 25
Value: 874.46 	
Date: Feb 20
Value: 873.37 	
Date: Feb 15
Value: 871.66 	
Date: Feb 10
Value: 870.61 	
Date: Feb 05
Value: 869.64 	
Date: Jan 31
Value: 867.4 	
Date: Jan 25
Value: 859.43 	
Date: Jan 20
Value: 858.2 	
Date: Jan 15
Value: 855.74 	
Date: Jan 10
Value: 840.54 	
Date: Jan 05
Value: 834.56 	
Date: Dec 31
Value: 852.27 	
Date: Dec 25
Value: 848.98 	
Date: Dec 20
Value: 837.07 	
Date: Dec 15
Value: 833.53 	
Date: Dec 10
Value: 792.48 	
Date: Dec 05
Value: 783.85 	
Date: Nov 30
Value: 773.17 	
Date: Nov 25
Value: 710.65 	
Date: Nov 20
Value: 678.92 	
Date: Nov 15
Value: 665.28 	
Date: Nov 10
Value: 654.22 	
Date: Nov 05
Value: 617.84 	
Date: Oct 31
Value: 1486.63 	
Date: Oct 25
Value: 1484.28 	
Date: Oct 20
Value: 1482.54 	
Date: Oct 15
Value: 1480.82 	
Date: Oct 10
Value: 1479.26 	
Date: Oct 05
Value: 1471.97 	
Date: Sep 30
Value: 1436.3 	
Date: Sep 25
Value: 1428.58 	
Date: Sep 20
Value: 1425.2 	
Date: Sep 15
Value: 1418.24 	
Date: Sep 10
Value: 1404.94 	
Date: Sep 05
Value: 1382.63 	
Date: Aug 31
Value: 1379.68 	
Date: Aug 25
Value: 1374.99 	
Date: Aug 20
Value: 1368.84 	
Date: Aug 15
Value: 1354.31 	
Date: Aug 10
Value: 1351.88 	
Date: Aug 05
Value: 1349.49 	
Date: Jul 31
Value: 1346.49 	
Date: Jul 25
Value: 1343.13 	
Date: Jul 20
Value: 1335.2 	
Date: Jul 15
Value: 1327.32 	
Date: Jul 10
Value: 1324.32 	
Date: Jul 05
Value: 1321.46 	
Date: Jun 30
Value: 1312.35 	
Date: Jun 25
Value: 1283.35 	
Date: Jun 20
Value: 1258.83 	
Date: Jun 15
Value: 1255.91 	
Date: Jun 10
Value: 1250.99 	
Date: Jun 05
Value: 1248.14 	
Date: May 31
Value: 1244.74 	
Date: May 25
Value: 1234.84 	
Date: May 20
Value: 1225.79 	
Date: May 15
Value: 1197.72 	
Date: May 10
Value: 1186.37 	
Date: May 05
Value: 1171.7 	
Date: Apr 30
Value: 1151.36 	
Date: Apr 25
Value: 1145.27 	
Date: Apr 20
Value: 1096.46 	
Date: Apr 15
Value: 1071.78 	
Date: Apr 10
Value: 1066.61 	
Date: Apr 05
Value: 1061.58 	
Date: Mar 31
Value: 1052.37 	
Date: Mar 25
Value: 1031.89 	
Date: Mar 20
Value: 1018.92 	
Date: Mar 15
Value: 1009.48 	
Date: Mar 10
Value: 980.21 	
Date: Mar 05
Value: 967.61 	
Date: Feb 28
Value: 937.84 	
Date: Feb 25
Value: 928.41 	
Date: Feb 20
Value: 920.25 	
Date: Feb 15
Value: 919.09 	
Date: Feb 10
Value: 910.92 	
Date: Feb 05
Value: 901.87 	
Date: Jan 31
Value: 899.77 	
Date: Jan 25
Value: 898.75 	
Date: Jan 20
Value: 894.46 	
Date: Jan 15
Value: 877.56 	
Date: Jan 10
Value: 874.75 	
Date: Jan 05
Value: 862.2 	
Date: Dec 31
Value: 856.98 	
Date: Dec 25
Value: 835.66 	
Date: Dec 20
Value: 817.96 	
Date: Dec 15
Value: 798.95 	
Date: Dec 10
Value: 780.81 	
Date: Dec 05
Value: 762.26 	
Date: Nov 30
Value: 739.08 	
Date: Nov 25
Value: 722.12 	
Date: Nov 20
Value: 704.38 	
Date: Nov 15
Value: 684.05 	
Date: Nov 10
Value: 667.22 	
Date: Nov 05
Value: 651.39 	
Date: Oct 31
Value: 1557.05 	
Date: Oct 25
Value: 1543.69 	
Date: Oct 20
Value: 1531.29 	
Date: Oct 15
Value: 1521.56 	
Date: Oct 10
Value: 1507.24 	
Date: Oct 05
Value: 1494.18 	
Date: Sep 30
Value: 1483.97 	
Date: Sep 25
Value: 1476.76 	
Date: Sep 20
Value: 1469.59 	
Date: Sep 15
Value: 1463.18 	
Date: Sep 10
Value: 1456.39 	
Date: Sep 05
Value: 1449.81 	
Date: Aug 31
Value: 1442.14 	
Date: Aug 25
Value: 1431.19 	
Date: Aug 20
Value: 1424.12 	
Date: Aug 15
Value: 1417.55 	
Date: Aug 10
Value: 1410.82 	
Date: Aug 05
Value: 1399.08 	
Date: Jul 31
Value: 1390.97 	
Date: Jul 25
Value: 1381.33 	
Date: Jul 20
Value: 1374.86 	
Date: Jul 15
Value: 1369.5 	
Date: Jul 10
Value: 1361.86 	
Date: Jul 05
Value: 1355.17 	
Date: Jun 30
Value: 1346.92 	
Date: Jun 25
Value: 1338.67 	
Date: Jun 20
Value: 1329.22 	
Date: Jun 15
Value: 1316.46 	
Date: Jun 10
Value: 1307.08 	
Date: Jun 05
Value: 1296.26 	
Date: May 31
Value: 1284.05 	
Date: May 25
Value: 1269.21 	
Date: May 20
Value: 1254.59 	
Date: May 15
Value: 1241.08 	
Date: May 10
Value: 1226.1 	
Date: May 05
Value: 1212.2 	
Date: Apr 30
Value: 1198.06 	
Date: Apr 25
Value: 1184.01 	
Date: Apr 20
Value: 1168.36 	
Date: Apr 15
Value: 1149.93 	
Date: Apr 10
Value: 1132.79 	
Date: Apr 05
Value: 1117.1 	
Date: Mar 31
Value: 1101.64 	
Date: Mar 25
Value: 1081.04 	
Date: Mar 20
Value: 1066.13 	
Date: Mar 15
Value: 1050.56 	
Date: Mar 10
Value: 1037.24 	
Date: Mar 05
Value: 1020.54 	
Date: Feb 28
Value: 1003.43 	
Date: Feb 25
Value: 996.06 	
Date: Feb 20
Value: 982.03 	
Date: Feb 15
Value: 971.91 	
Date: Feb 10
Value: 956.69 	
Date: Feb 05
Value: 943.82 	
Date: Jan 31
Value: 932.32 	
Date: Jan 25
Value: 915.82 	
Date: Jan 20
Value: 902.48 	
Date: Jan 15
Value: 892.84 	
Date: Jan 10
Value: 884.82 	
Date: Jan 05
Value: 871.06 	
Date: Dec 31
Value: 826.03 	
Date: Dec 25
Value: 819.68 	
Date: Dec 20
Value: 756.54 	
Date: Dec 15
Value: 742.94 	
Date: Dec 10
Value: 730.87 	
Date: Dec 05
Value: 693.51 	
Date: Nov 30
Value: 661.06 	
Date: Nov 25
Value: 636.15 	
Date: Nov 20
Value: 609 	
Date: Nov 15
Value: 594.47 	
Date: Nov 10
Value: 590.05 	
Date: Nov 05
Value: 588.92 	
Date: Oct 31
Value: 587.88 	
Date: Oct 25
Value: 585.53 	
Date: Oct 20
Value: 583.79 	
Date: Oct 15
Value: 582.07 	
Date: Oct 10
Value: 580.51 	
Date: Oct 05
Value: 573.22 	
Date: Sep 30
Value: 537.55 	
Date: Sep 25
Value: 529.83 	
Date: Sep 20
Value: 526.45 	
Date: Sep 15
Value: 519.49 	
Date: Sep 10
Value: 506.19 	
Date: Sep 05
Value: 483.88 	
Date: Aug 31
Value: 480.93 	
Date: Aug 25
Value: 476.24 	
Date: Aug 20
Value: 470.09 	
Date: Aug 15
Value: 455.56 	
Date: Aug 10
Value: 453.13 	
Date: Aug 05
Value: 450.74 	
Date: Jul 31
Value: 447.74 	
Date: Jul 25
Value: 444.38 	
Date: Jul 20
Value: 436.45 	
Date: Jul 15
Value: 428.57 	
Date: Jul 10
Value: 425.57 	
Date: Jul 05
Value: 422.71 	
Date: Jun 30
Value: 413.6 	
Date: Jun 25
Value: 384.6 	
Date: Jun 20
Value: 360.08 	
Date: Jun 15
Value: 357.16 	
Date: Jun 10
Value: 352.24 	
Date: Jun 05
Value: 349.38 	
Date: May 31
Value: 345.99 	
Date: May 25
Value: 336.09 	
Date: May 20
Value: 327.04 	
Date: May 15
Value: 298.97 	
Date: May 10
Value: 287.62 	
Date: May 05
Value: 272.95 	
Date: Apr 30
Value: 252.61 	
Date: Apr 25
Value: 246.52 	
Date: Apr 20
Value: 1017.17 	
Date: Apr 15
Value: 1010.87 	
Date: Apr 10
Value: 1001.16 	
Date: Apr 05
Value: 990.4 	
Date: Mar 31
Value: 980.05 	
Date: Mar 25
Value: 944.83 	
Date: Mar 20
Value: 912.91 	
Date: Mar 15
Value: 902.12 	
Date: Mar 10
Value: 887.83 	
Date: Mar 05
Value: 883.09 	
Date: Feb 28
Value: 875.3 	
Date: Feb 25
Value: 874.46 	
Date: Feb 20
Value: 873.37 	
Date: Feb 15
Value: 871.66 	
Date: Feb 10
Value: 870.61 	
Date: Feb 05
Value: 869.64 	
Date: Jan 31
Value: 867.4 	
Date: Jan 25
Value: 859.43 	
Date: Jan 20
Value: 858.2 	
Date: Jan 15
Value: 855.74 	
Date: Jan 10
Value: 840.54 	
Date: Jan 05
Value: 834.56 	
Date: Dec 31
Value: 852.27 	
Date: Dec 25
Value: 848.98 	
Date: Dec 20
Value: 837.07 	
Date: Dec 15
Value: 833.53 	
Date: Dec 10
Value: 792.48 	
Date: Dec 05
Value: 783.85 	
Date: Nov 30
Value: 773.17 	
Date: Nov 25
Value: 710.65 	
Date: Nov 20
Value: 678.92 	
Date: Nov 15
Value: 665.28 	
Date: Nov 10
Value: 654.22 	
Date: Nov 05
Value: 617.84 	
Date: Oct 31
Value: 1486.63 	
Date: Oct 25
Value: 1484.28 	
Date: Oct 20
Value: 1482.54 	
Date: Oct 15
Value: 1480.82 	
Date: Oct 10
Value: 1479.26 	
Date: Oct 05
Value: 1471.97 	
Date: Sep 30
Value: 1436.3 	
Date: Sep 25
Value: 1428.58 	
Date: Sep 20
Value: 1425.2 	
Date: Sep 15
Value: 1418.24 	
Date: Sep 10
Value: 1404.94 	
Date: Sep 05
Value: 1382.63 	
Date: Aug 31
Value: 1379.68 	
Date: Aug 25
Value: 1374.99 	
Date: Aug 20
Value: 1368.84 	
Date: Aug 15
Value: 1354.31 	
Date: Aug 10
Value: 1351.88 	
Date: Aug 05
Value: 1349.49 	
Date: Jul 31
Value: 1346.49 	
Date: Jul 25
Value: 1343.13 	
Date: Jul 20
Value: 1335.2 	
Date: Jul 15
Value: 1327.32 	
Date: Jul 10
Value: 1324.32 	
Date: Jul 05
Value: 1321.46 	
Date: Jun 30
Value: 1312.35 	
Date: Jun 25
Value: 1283.35 	
Date: Jun 20
Value: 1258.83 	
Date: Jun 15
Value: 1255.91 	
Date: Jun 10
Value: 1250.99 	
Date: Jun 05
Value: 1248.14 	
Date: May 31
Value: 1244.74 	
Date: May 25
Value: 1234.84 	
Date: May 20
Value: 1225.79 	
Date: May 15
Value: 1197.72 	
Date: May 10
Value: 1186.37 	
Date: May 05
Value: 1171.7 	
Date: Apr 30
Value: 1151.36 	
Date: Apr 25
Value: 1145.27 	
Date: Apr 20
Value: 1096.46 	
Date: Apr 15
Value: 1071.78 	
Date: Apr 10
Value: 1066.61 	
Date: Apr 05
Value: 1061.58 	
Date: Mar 31
Value: 1052.37 	
Date: Mar 25
Value: 1031.89 	
Date: Mar 20
Value: 1018.92 	
Date: Mar 15
Value: 1009.48 	
Date: Mar 10
Value: 980.21 	
Date: Mar 05
Value: 967.61 	
Date: Feb 28
Value: 937.84 	
Date: Feb 25
Value: 928.41 	
Date: Feb 20
Value: 920.25 	
Date: Feb 15
Value: 919.09 	
Date: Feb 10
Value: 910.92 	
Date: Feb 05
Value: 901.87 	
Date: Jan 31
Value: 899.77 	
Date: Jan 25
Value: 898.75 	
Date: Jan 20
Value: 894.46 	
Date: Jan 15
Value: 877.56 	
Date: Jan 10
Value: 874.75 	
Date: Jan 05
Value: 862.2 	
Date: Dec 31
Value: 856.98 	
Date: Dec 25
Value: 835.66 	
Date: Dec 20
Value: 817.96 	
Date: Dec 15
Value: 798.95 	
Date: Dec 10
Value: 780.81 	
Date: Dec 05
Value: 762.26 	
Date: Nov 30
Value: 739.08 	
Date: Nov 25
Value: 722.12 	
Date: Nov 20
Value: 704.38 	
Date: Nov 15
Value: 684.05 	
Date: Nov 10
Value: 667.22 	
Date: Nov 05
Value: 651.39 	
Date: Oct 31
Value: 1557.05 	
Date: Oct 25
Value: 1543.69 	
Date: Oct 20
Value: 1531.29 	
Date: Oct 15
Value: 1521.56 	
Date: Oct 10
Value: 1507.24 	
Date: Oct 05
Value: 1494.18 	
Date: Sep 30
Value: 1483.97 	
Date: Sep 25
Value: 1476.76 	
Date: Sep 20
Value: 1469.59 	
Date: Sep 15
Value: 1463.18 	
Date: Sep 10
Value: 1456.39 	
Date: Sep 05
Value: 1449.81 	
Date: Aug 31
Value: 1442.14 	
Date: Aug 25
Value: 1431.19 	
Date: Aug 20
Value: 1424.12 	
Date: Aug 15
Value: 1417.55 	
Date: Aug 10
Value: 1410.82 	
Date: Aug 05
Value: 1399.08 	
Date: Jul 31
Value: 1390.97 	
Date: Jul 25
Value: 1381.33 	
Date: Jul 20
Value: 1374.86 	
Date: Jul 15
Value: 1369.5 	
Date: Jul 10
Value: 1361.86 	
Date: Jul 05
Value: 1355.17 	
Date: Jun 30
Value: 1346.92 	
Date: Jun 25
Value: 1338.67 	
Date: Jun 20
Value: 1329.22 	
Date: Jun 15
Value: 1316.46 	
Date: Jun 10
Value: 1307.08 	
Date: Jun 05
Value: 1296.26 	
Date: May 31
Value: 1284.05 	
Date: May 25
Value: 1269.21 	
Date: May 20
Value: 1254.59 	
Date: May 15
Value: 1241.08 	
Date: May 10
Value: 1226.1 	
Date: May 05
Value: 1212.2 	
Date: Apr 30
Value: 1198.06 	
Date: Apr 25
Value: 1184.01 	
Date: Apr 20
Value: 1168.36 	
Date: Apr 15
Value: 1149.93 	
Date: Apr 10
Value: 1132.79 	
Date: Apr 05
Value: 1117.1 	
Date: Mar 31
Value: 1101.64 	
Date: Mar 25
Value: 1081.04 	
Date: Mar 20
Value: 1066.13 	
Date: Mar 15
Value: 1050.56 	
Date: Mar 10
Value: 1037.24 	
Date: Mar 05
Value: 1020.54 	
Date: Feb 28
Value: 1003.43 	
Date: Feb 25
Value: 996.06 	
Date: Feb 20
Value: 982.03 	
Date: Feb 15
Value: 971.91 	
Date: Feb 10
Value: 956.69 	
Date: Feb 05
Value: 943.82 	
Date: Jan 31
Value: 932.32 	
Date: Jan 25
Value: 915.82 	
Date: Jan 20
Value: 902.48 	
Date: Jan 15
Value: 892.84 	
Date: Jan 10
Value: 884.82 	
Date: Jan 05
Value: 871.06

	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1
	
Date: Dec 31
Value: 656.64 	
Date: Dec 25
Value: 654.96 	
Date: Dec 20
Value: 611.64 	
Date: Dec 15
Value: 605.51 	
Date: Dec 10
Value: 596.33 	
Date: Dec 05
Value: 565.88 	
Date: Nov 30
Value: 549.35 	
Date: Nov 25
Value: 530.85 	
Date: Nov 20
Value: 507.86 	
Date: Nov 15
Value: 492.79 	
Date: Nov 10
Value: 489.57 	
Date: Nov 05
Value: 488.29 	
Date: Oct 31
Value: 487.09 	
Date: Oct 25
Value: 485.32 	
Date: Oct 20
Value: 483.93 	
Date: Oct 15
Value: 482.57 	
Date: Oct 10
Value: 478.9 	
Date: Oct 05
Value: 472.92 	
Date: Sep 30
Value: 447.05 	
Date: Sep 25
Value: 440.86 	
Date: Sep 20
Value: 437.12 	
Date: Sep 15
Value: 428.05 	
Date: Sep 10
Value: 419.27 	
Date: Sep 05
Value: 410.28 	
Date: Aug 31
Value: 407.47 	
Date: Aug 25
Value: 399 	
Date: Aug 20
Value: 394.12 	
Date: Aug 15
Value: 375.46 	
Date: Aug 10
Value: 372.38 	
Date: Aug 05
Value: 370.02 	
Date: Jul 31
Value: 366.88 	
Date: Jul 25
Value: 364.32 	
Date: Jul 20
Value: 360.78 	
Date: Jul 15
Value: 356.73 	
Date: Jul 10
Value: 354.74 	
Date: Jul 05
Value: 352.75 	
Date: Jun 30
Value: 348.54 	
Date: Jun 25
Value: 313.12 	
Date: Jun 20
Value: 288.07 	
Date: Jun 15
Value: 285.82 	
Date: Jun 10
Value: 280.08 	
Date: Jun 05
Value: 276.51 	
Date: May 31
Value: 274.24 	
Date: May 25
Value: 265.74 	
Date: May 20
Value: 251.22 	
Date: May 15
Value: 224.11 	
Date: May 10
Value: 213.99 	
Date: May 05
Value: 195.07 	
Date: Apr 30
Value: 174.47 	
Date: Apr 25
Value: 170.09 	
Date: Apr 20
Value: 784.07 	
Date: Apr 15
Value: 780.27 	
Date: Apr 10
Value: 773.87 	
Date: Apr 05
Value: 769.71 	
Date: Mar 31
Value: 759.98 	
Date: Mar 25
Value: 721.73 	
Date: Mar 20
Value: 706.9 	
Date: Mar 15
Value: 702.67 	
Date: Mar 10
Value: 696.68 	
Date: Mar 05
Value: 694.64 	
Date: Feb 28
Value: 689.2 	
Date: Feb 25
Value: 688.44 	
Date: Feb 20
Value: 687.34 	
Date: Feb 15
Value: 685.5 	
Date: Feb 10
Value: 684.38 	
Date: Feb 05
Value: 683.48 	
Date: Jan 31
Value: 682.17 	
Date: Jan 25
Value: 678.02 	
Date: Jan 20
Value: 677 	
Date: Jan 15
Value: 675.39 	
Date: Jan 10
Value: 665.09 	
Date: Jan 05
Value: 661.97 	
Date: Dec 31
Value: 687.75 	
Date: Dec 25
Value: 686.5 	
Date: Dec 20
Value: 679.61 	
Date: Dec 15
Value: 677.97 	
Date: Dec 10
Value: 646.13 	
Date: Dec 05
Value: 644.1 	
Date: Nov 30
Value: 633.8 	
Date: Nov 25
Value: 599.66 	
Date: Nov 20
Value: 578.89 	
Date: Nov 15
Value: 559.96 	
Date: Nov 10
Value: 552.22 	
Date: Nov 05
Value: 529.29 	
Date: Oct 31
Value: 1217.68 	
Date: Oct 25
Value: 1215.9 	
Date: Oct 20
Value: 1214.51 	
Date: Oct 15
Value: 1213.16 	
Date: Oct 10
Value: 1209.49 	
Date: Oct 05
Value: 1203.5 	
Date: Sep 30
Value: 1177.63 	
Date: Sep 25
Value: 1171.44 	
Date: Sep 20
Value: 1167.7 	
Date: Sep 15
Value: 1158.64 	
Date: Sep 10
Value: 1149.86 	
Date: Sep 05
Value: 1140.86 	
Date: Aug 31
Value: 1138.05 	
Date: Aug 25
Value: 1129.59 	
Date: Aug 20
Value: 1124.71 	
Date: Aug 15
Value: 1106.05 	
Date: Aug 10
Value: 1102.96 	
Date: Aug 05
Value: 1100.6 	
Date: Jul 31
Value: 1097.47 	
Date: Jul 25
Value: 1094.9 	
Date: Jul 20
Value: 1091.37 	
Date: Jul 15
Value: 1087.32 	
Date: Jul 10
Value: 1085.33 	
Date: Jul 05
Value: 1083.34 	
Date: Jun 30
Value: 1079.12 	
Date: Jun 25
Value: 1043.71 	
Date: Jun 20
Value: 1018.65 	
Date: Jun 15
Value: 1016.4 	
Date: Jun 10
Value: 1010.67 	
Date: Jun 05
Value: 1007.09 	
Date: May 31
Value: 1004.82 	
Date: May 25
Value: 996.32 	
Date: May 20
Value: 981.8 	
Date: May 15
Value: 954.69 	
Date: May 10
Value: 944.57 	
Date: May 05
Value: 925.66 	
Date: Apr 30
Value: 905.06 	
Date: Apr 25
Value: 900.68 	
Date: Apr 20
Value: 867.96 	
Date: Apr 15
Value: 845.59 	
Date: Apr 10
Value: 842.33 	
Date: Apr 05
Value: 839.53 	
Date: Mar 31
Value: 830.1 	
Date: Mar 25
Value: 819.27 	
Date: Mar 20
Value: 811.49 	
Date: Mar 15
Value: 807.48 	
Date: Mar 10
Value: 786.57 	
Date: Mar 05
Value: 775.68 	
Date: Feb 28
Value: 761.69 	
Date: Feb 25
Value: 756.27 	
Date: Feb 20
Value: 750.58 	
Date: Feb 15
Value: 749.68 	
Date: Feb 10
Value: 739.62 	
Date: Feb 05
Value: 733.43 	
Date: Jan 31
Value: 731.67 	
Date: Jan 25
Value: 730.58 	
Date: Jan 20
Value: 729.2 	
Date: Jan 15
Value: 711.11 	
Date: Jan 10
Value: 708.34 	
Date: Jan 05
Value: 698.3 	
Date: Dec 31
Value: 671.36 	
Date: Dec 25
Value: 658.87 	
Date: Dec 20
Value: 649.33 	
Date: Dec 15
Value: 639.95 	
Date: Dec 10
Value: 629.67 	
Date: Dec 05
Value: 618.8 	
Date: Nov 30
Value: 604.72 	
Date: Nov 25
Value: 594.6 	
Date: Nov 20
Value: 580.52 	
Date: Nov 15
Value: 565.49 	
Date: Nov 10
Value: 553.74 	
Date: Nov 05
Value: 541.43 	
Date: Oct 31
Value: 1247.23 	
Date: Oct 25
Value: 1236.79 	
Date: Oct 20
Value: 1226.39 	
Date: Oct 15
Value: 1218.27 	
Date: Oct 10
Value: 1206.41 	
Date: Oct 05
Value: 1195.71 	
Date: Sep 30
Value: 1188.29 	
Date: Sep 25
Value: 1182.23 	
Date: Sep 20
Value: 1177.7 	
Date: Sep 15
Value: 1173.37 	
Date: Sep 10
Value: 1168.8 	
Date: Sep 05
Value: 1164.64 	
Date: Aug 31
Value: 1158.24 	
Date: Aug 25
Value: 1145.76 	
Date: Aug 20
Value: 1137.89 	
Date: Aug 15
Value: 1130.12 	
Date: Aug 10
Value: 1121.05 	
Date: Aug 05
Value: 1109.43 	
Date: Jul 31
Value: 1100.31 	
Date: Jul 25
Value: 1089.97 	
Date: Jul 20
Value: 1084.23 	
Date: Jul 15
Value: 1078.87 	
Date: Jul 10
Value: 1071.54 	
Date: Jul 05
Value: 1065.55 	
Date: Jun 30
Value: 1058.4 	
Date: Jun 25
Value: 1050.54 	
Date: Jun 20
Value: 1041.07 	
Date: Jun 15
Value: 1029.51 	
Date: Jun 10
Value: 1018.61 	
Date: Jun 05
Value: 1007.63 	
Date: May 31
Value: 995.67 	
Date: May 25
Value: 982.54 	
Date: May 20
Value: 968.86 	
Date: May 15
Value: 957.29 	
Date: May 10
Value: 943.87 	
Date: May 05
Value: 930.92 	
Date: Apr 30
Value: 918.34 	
Date: Apr 25
Value: 907.77 	
Date: Apr 20
Value: 895.44 	
Date: Apr 15
Value: 881.3 	
Date: Apr 10
Value: 867.43 	
Date: Apr 05
Value: 854.43 	
Date: Mar 31
Value: 842.12 	
Date: Mar 25
Value: 827.08 	
Date: Mar 20
Value: 816.27 	
Date: Mar 15
Value: 805.46 	
Date: Mar 10
Value: 796.64 	
Date: Mar 05
Value: 785.93 	
Date: Feb 28
Value: 774.84 	
Date: Feb 25
Value: 769.71 	
Date: Feb 20
Value: 759.9 	
Date: Feb 15
Value: 752.79 	
Date: Feb 10
Value: 742.1 	
Date: Feb 05
Value: 733.35 	
Date: Jan 31
Value: 725.82 	
Date: Jan 25
Value: 713.28 	
Date: Jan 20
Value: 703.15 	
Date: Jan 15
Value: 695.58 	
Date: Jan 10
Value: 689.84 	
Date: Jan 05
Value: 680.47 	
Date: Dec 31
Value: 656.64 	
Date: Dec 25
Value: 654.96 	
Date: Dec 20
Value: 611.64 	
Date: Dec 15
Value: 605.51 	
Date: Dec 10
Value: 596.33 	
Date: Dec 05
Value: 565.88 	
Date: Nov 30
Value: 549.35 	
Date: Nov 25
Value: 530.85 	
Date: Nov 20
Value: 507.86 	
Date: Nov 15
Value: 492.79 	
Date: Nov 10
Value: 489.57 	
Date: Nov 05
Value: 488.29 	
Date: Oct 31
Value: 487.09 	
Date: Oct 25
Value: 485.32 	
Date: Oct 20
Value: 483.93 	
Date: Oct 15
Value: 482.57 	
Date: Oct 10
Value: 478.9 	
Date: Oct 05
Value: 472.92 	
Date: Sep 30
Value: 447.05 	
Date: Sep 25
Value: 440.86 	
Date: Sep 20
Value: 437.12 	
Date: Sep 15
Value: 428.05 	
Date: Sep 10
Value: 419.27 	
Date: Sep 05
Value: 410.28 	
Date: Aug 31
Value: 407.47 	
Date: Aug 25
Value: 399 	
Date: Aug 20
Value: 394.12 	
Date: Aug 15
Value: 375.46 	
Date: Aug 10
Value: 372.38 	
Date: Aug 05
Value: 370.02 	
Date: Jul 31
Value: 366.88 	
Date: Jul 25
Value: 364.32 	
Date: Jul 20
Value: 360.78 	
Date: Jul 15
Value: 356.73 	
Date: Jul 10
Value: 354.74 	
Date: Jul 05
Value: 352.75 	
Date: Jun 30
Value: 348.54 	
Date: Jun 25
Value: 313.12 	
Date: Jun 20
Value: 288.07 	
Date: Jun 15
Value: 285.82 	
Date: Jun 10
Value: 280.08 	
Date: Jun 05
Value: 276.51 	
Date: May 31
Value: 274.24 	
Date: May 25
Value: 265.74 	
Date: May 20
Value: 251.22 	
Date: May 15
Value: 224.11 	
Date: May 10
Value: 213.99 	
Date: May 05
Value: 195.07 	
Date: Apr 30
Value: 174.47 	
Date: Apr 25
Value: 170.09 	
Date: Apr 20
Value: 784.07 	
Date: Apr 15
Value: 780.27 	
Date: Apr 10
Value: 773.87 	
Date: Apr 05
Value: 769.71 	
Date: Mar 31
Value: 759.98 	
Date: Mar 25
Value: 721.73 	
Date: Mar 20
Value: 706.9 	
Date: Mar 15
Value: 702.67 	
Date: Mar 10
Value: 696.68 	
Date: Mar 05
Value: 694.64 	
Date: Feb 28
Value: 689.2 	
Date: Feb 25
Value: 688.44 	
Date: Feb 20
Value: 687.34 	
Date: Feb 15
Value: 685.5 	
Date: Feb 10
Value: 684.38 	
Date: Feb 05
Value: 683.48 	
Date: Jan 31
Value: 682.17 	
Date: Jan 25
Value: 678.02 	
Date: Jan 20
Value: 677 	
Date: Jan 15
Value: 675.39 	
Date: Jan 10
Value: 665.09 	
Date: Jan 05
Value: 661.97 	
Date: Dec 31
Value: 687.75 	
Date: Dec 25
Value: 686.5 	
Date: Dec 20
Value: 679.61 	
Date: Dec 15
Value: 677.97 	
Date: Dec 10
Value: 646.13 	
Date: Dec 05
Value: 644.1 	
Date: Nov 30
Value: 633.8 	
Date: Nov 25
Value: 599.66 	
Date: Nov 20
Value: 578.89 	
Date: Nov 15
Value: 559.96 	
Date: Nov 10
Value: 552.22 	
Date: Nov 05
Value: 529.29 	
Date: Oct 31
Value: 1217.68 	
Date: Oct 25
Value: 1215.9 	
Date: Oct 20
Value: 1214.51 	
Date: Oct 15
Value: 1213.16 	
Date: Oct 10
Value: 1209.49 	
Date: Oct 05
Value: 1203.5 	
Date: Sep 30
Value: 1177.63 	
Date: Sep 25
Value: 1171.44 	
Date: Sep 20
Value: 1167.7 	
Date: Sep 15
Value: 1158.64 	
Date: Sep 10
Value: 1149.86 	
Date: Sep 05
Value: 1140.86 	
Date: Aug 31
Value: 1138.05 	
Date: Aug 25
Value: 1129.59 	
Date: Aug 20
Value: 1124.71 	
Date: Aug 15
Value: 1106.05 	
Date: Aug 10
Value: 1102.96 	
Date: Aug 05
Value: 1100.6 	
Date: Jul 31
Value: 1097.47 	
Date: Jul 25
Value: 1094.9 	
Date: Jul 20
Value: 1091.37 	
Date: Jul 15
Value: 1087.32 	
Date: Jul 10
Value: 1085.33 	
Date: Jul 05
Value: 1083.34 	
Date: Jun 30
Value: 1079.12 	
Date: Jun 25
Value: 1043.71 	
Date: Jun 20
Value: 1018.65 	
Date: Jun 15
Value: 1016.4 	
Date: Jun 10
Value: 1010.67 	
Date: Jun 05
Value: 1007.09 	
Date: May 31
Value: 1004.82 	
Date: May 25
Value: 996.32 	
Date: May 20
Value: 981.8 	
Date: May 15
Value: 954.69 	
Date: May 10
Value: 944.57 	
Date: May 05
Value: 925.66 	
Date: Apr 30
Value: 905.06 	
Date: Apr 25
Value: 900.68 	
Date: Apr 20
Value: 867.96 	
Date: Apr 15
Value: 845.59 	
Date: Apr 10
Value: 842.33 	
Date: Apr 05
Value: 839.53 	
Date: Mar 31
Value: 830.1 	
Date: Mar 25
Value: 819.27 	
Date: Mar 20
Value: 811.49 	
Date: Mar 15
Value: 807.48 	
Date: Mar 10
Value: 786.57 	
Date: Mar 05
Value: 775.68 	
Date: Feb 28
Value: 761.69 	
Date: Feb 25
Value: 756.27 	
Date: Feb 20
Value: 750.58 	
Date: Feb 15
Value: 749.68 	
Date: Feb 10
Value: 739.62 	
Date: Feb 05
Value: 733.43 	
Date: Jan 31
Value: 731.67 	
Date: Jan 25
Value: 730.58 	
Date: Jan 20
Value: 729.2 	
Date: Jan 15
Value: 711.11 	
Date: Jan 10
Value: 708.34 	
Date: Jan 05
Value: 698.3 	
Date: Dec 31
Value: 671.36 	
Date: Dec 25
Value: 658.87 	
Date: Dec 20
Value: 649.33 	
Date: Dec 15
Value: 639.95 	
Date: Dec 10
Value: 629.67 	
Date: Dec 05
Value: 618.8 	
Date: Nov 30
Value: 604.72 	
Date: Nov 25
Value: 594.6 	
Date: Nov 20
Value: 580.52 	
Date: Nov 15
Value: 565.49 	
Date: Nov 10
Value: 553.74 	
Date: Nov 05
Value: 541.43 	
Date: Oct 31
Value: 1247.23 	
Date: Oct 25
Value: 1236.79 	
Date: Oct 20
Value: 1226.39 	
Date: Oct 15
Value: 1218.27 	
Date: Oct 10
Value: 1206.41 	
Date: Oct 05
Value: 1195.71 	
Date: Sep 30
Value: 1188.29 	
Date: Sep 25
Value: 1182.23 	
Date: Sep 20
Value: 1177.7 	
Date: Sep 15
Value: 1173.37 	
Date: Sep 10
Value: 1168.8 	
Date: Sep 05
Value: 1164.64 	
Date: Aug 31
Value: 1158.24 	
Date: Aug 25
Value: 1145.76 	
Date: Aug 20
Value: 1137.89 	
Date: Aug 15
Value: 1130.12 	
Date: Aug 10
Value: 1121.05 	
Date: Aug 05
Value: 1109.43 	
Date: Jul 31
Value: 1100.31 	
Date: Jul 25
Value: 1089.97 	
Date: Jul 20
Value: 1084.23 	
Date: Jul 15
Value: 1078.87 	
Date: Jul 10
Value: 1071.54 	
Date: Jul 05
Value: 1065.55 	
Date: Jun 30
Value: 1058.4 	
Date: Jun 25
Value: 1050.54 	
Date: Jun 20
Value: 1041.07 	
Date: Jun 15
Value: 1029.51 	
Date: Jun 10
Value: 1018.61 	
Date: Jun 05
Value: 1007.63 	
Date: May 31
Value: 995.67 	
Date: May 25
Value: 982.54 	
Date: May 20
Value: 968.86 	
Date: May 15
Value: 957.29 	
Date: May 10
Value: 943.87 	
Date: May 05
Value: 930.92 	
Date: Apr 30
Value: 918.34 	
Date: Apr 25
Value: 907.77 	
Date: Apr 20
Value: 895.44 	
Date: Apr 15
Value: 881.3 	
Date: Apr 10
Value: 867.43 	
Date: Apr 05
Value: 854.43 	
Date: Mar 31
Value: 842.12 	
Date: Mar 25
Value: 827.08 	
Date: Mar 20
Value: 816.27 	
Date: Mar 15
Value: 805.46 	
Date: Mar 10
Value: 796.64 	
Date: Mar 05
Value: 785.93 	
Date: Feb 28
Value: 774.84 	
Date: Feb 25
Value: 769.71 	
Date: Feb 20
Value: 759.9 	
Date: Feb 15
Value: 752.79 	
Date: Feb 10
Value: 742.1 	
Date: Feb 05
Value: 733.35 	
Date: Jan 31
Value: 725.82 	
Date: Jan 25
Value: 713.28 	
Date: Jan 20
Value: 703.15 	
Date: Jan 15
Value: 695.58 	
Date: Jan 10
Value: 689.84 	
Date: Jan 05
Value: 680.47

	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15
	
Date: Dec 31
Value: 644.52 	
Date: Dec 25
Value: 640.22 	
Date: Dec 20
Value: 599.72 	
Date: Dec 15
Value: 593.31 	
Date: Dec 10
Value: 589.62 	
Date: Dec 05
Value: 564.34 	
Date: Nov 30
Value: 541.77 	
Date: Nov 25
Value: 525.45 	
Date: Nov 20
Value: 507.78 	
Date: Nov 15
Value: 497.2 	
Date: Nov 10
Value: 490.83 	
Date: Nov 05
Value: 489.57 	
Date: Oct 31
Value: 488.42 	
Date: Oct 25
Value: 486.4 	
Date: Oct 20
Value: 484.83 	
Date: Oct 15
Value: 483.28 	
Date: Oct 10
Value: 480.72 	
Date: Oct 05
Value: 475.05 	
Date: Sep 30
Value: 450.74 	
Date: Sep 25
Value: 445.69 	
Date: Sep 20
Value: 443.2 	
Date: Sep 15
Value: 432.75 	
Date: Sep 10
Value: 424.01 	
Date: Sep 05
Value: 414.3 	
Date: Aug 31
Value: 412.03 	
Date: Aug 25
Value: 405.44 	
Date: Aug 20
Value: 398.64 	
Date: Aug 15
Value: 372.38 	
Date: Aug 10
Value: 369.64 	
Date: Aug 05
Value: 366.97 	
Date: Jul 31
Value: 363.37 	
Date: Jul 25
Value: 360.77 	
Date: Jul 20
Value: 353.26 	
Date: Jul 15
Value: 349.59 	
Date: Jul 10
Value: 347.19 	
Date: Jul 05
Value: 344.87 	
Date: Jun 30
Value: 338.46 	
Date: Jun 25
Value: 328.24 	
Date: Jun 20
Value: 295.76 	
Date: Jun 15
Value: 293.07 	
Date: Jun 10
Value: 285.97 	
Date: Jun 05
Value: 280.23 	
Date: May 31
Value: 276.74 	
Date: May 25
Value: 268.32 	
Date: May 20
Value: 260.65 	
Date: May 15
Value: 237.68 	
Date: May 10
Value: 227.95 	
Date: May 05
Value: 218.8 	
Date: Apr 30
Value: 201.48 	
Date: Apr 25
Value: 196.18 	
Date: Apr 20
Value: 793.02 	
Date: Apr 15
Value: 789.39 	
Date: Apr 10
Value: 784.67 	
Date: Apr 05
Value: 779.28 	
Date: Mar 31
Value: 771.97 	
Date: Mar 25
Value: 734.13 	
Date: Mar 20
Value: 710.02 	
Date: Mar 15
Value: 705.31 	
Date: Mar 10
Value: 695.96 	
Date: Mar 05
Value: 693.55 	
Date: Feb 28
Value: 688.85 	
Date: Feb 25
Value: 688.08 	
Date: Feb 20
Value: 687.02 	
Date: Feb 15
Value: 685.43 	
Date: Feb 10
Value: 684.44 	
Date: Feb 05
Value: 683.51 	
Date: Jan 31
Value: 681.88 	
Date: Jan 25
Value: 676.22 	
Date: Jan 20
Value: 674.99 	
Date: Jan 15
Value: 672.36 	
Date: Jan 10
Value: 654.69 	
Date: Jan 05
Value: 650.91 	
Date: Dec 31
Value: 715.1 	
Date: Dec 25
Value: 713.01 	
Date: Dec 20
Value: 697.52 	
Date: Dec 15
Value: 695.18 	
Date: Dec 10
Value: 660.4 	
Date: Dec 05
Value: 655.57 	
Date: Nov 30
Value: 641.02 	
Date: Nov 25
Value: 602.79 	
Date: Nov 20
Value: 583.49 	
Date: Nov 15
Value: 573.03 	
Date: Nov 10
Value: 567.87 	
Date: Nov 05
Value: 554.9 	
Date: Oct 31
Value: 1249.32 	
Date: Oct 25
Value: 1247.3 	
Date: Oct 20
Value: 1245.73 	
Date: Oct 15
Value: 1244.18 	
Date: Oct 10
Value: 1241.62 	
Date: Oct 05
Value: 1235.95 	
Date: Sep 30
Value: 1211.64 	
Date: Sep 25
Value: 1206.59 	
Date: Sep 20
Value: 1204.1 	
Date: Sep 15
Value: 1193.65 	
Date: Sep 10
Value: 1184.91 	
Date: Sep 05
Value: 1175.2 	
Date: Aug 31
Value: 1172.93 	
Date: Aug 25
Value: 1166.34 	
Date: Aug 20
Value: 1159.54 	
Date: Aug 15
Value: 1133.28 	
Date: Aug 10
Value: 1130.54 	
Date: Aug 05
Value: 1127.87 	
Date: Jul 31
Value: 1124.27 	
Date: Jul 25
Value: 1121.67 	
Date: Jul 20
Value: 1114.16 	
Date: Jul 15
Value: 1110.49 	
Date: Jul 10
Value: 1108.09 	
Date: Jul 05
Value: 1105.77 	
Date: Jun 30
Value: 1099.36 	
Date: Jun 25
Value: 1089.14 	
Date: Jun 20
Value: 1056.66 	
Date: Jun 15
Value: 1053.97 	
Date: Jun 10
Value: 1046.87 	
Date: Jun 05
Value: 1041.13 	
Date: May 31
Value: 1037.64 	
Date: May 25
Value: 1029.22 	
Date: May 20
Value: 1021.55 	
Date: May 15
Value: 998.58 	
Date: May 10
Value: 988.85 	
Date: May 05
Value: 979.7 	
Date: Apr 30
Value: 962.38 	
Date: Apr 25
Value: 957.09 	
Date: Apr 20
Value: 918.1 	
Date: Apr 15
Value: 896.57 	
Date: Apr 10
Value: 893.73 	
Date: Apr 05
Value: 891.01 	
Date: Mar 31
Value: 884.53 	
Date: Mar 25
Value: 872.08 	
Date: Mar 20
Value: 864.36 	
Date: Mar 15
Value: 859.62 	
Date: Mar 10
Value: 842.18 	
Date: Mar 05
Value: 829.91 	
Date: Feb 28
Value: 794.34 	
Date: Feb 25
Value: 788.91 	
Date: Feb 20
Value: 783.25 	
Date: Feb 15
Value: 782.24 	
Date: Feb 10
Value: 770.05 	
Date: Feb 05
Value: 763.6 	
Date: Jan 31
Value: 762.08 	
Date: Jan 25
Value: 760.9 	
Date: Jan 20
Value: 757.08 	
Date: Jan 15
Value: 746.77 	
Date: Jan 10
Value: 743 	
Date: Jan 05
Value: 722.96 	
Date: Dec 31
Value: 674.82 	
Date: Dec 25
Value: 661.84 	
Date: Dec 20
Value: 650.42 	
Date: Dec 15
Value: 639.3 	
Date: Dec 10
Value: 628.05 	
Date: Dec 05
Value: 616.55 	
Date: Nov 30
Value: 601 	
Date: Nov 25
Value: 590.07 	
Date: Nov 20
Value: 578.52 	
Date: Nov 15
Value: 563.96 	
Date: Nov 10
Value: 551.55 	
Date: Nov 05
Value: 541.43 	
Date: Oct 31
Value: 1258.77 	
Date: Oct 25
Value: 1247.68 	
Date: Oct 20
Value: 1236.22 	
Date: Oct 15
Value: 1227.04 	
Date: Oct 10
Value: 1212.93 	
Date: Oct 05
Value: 1202.1 	
Date: Sep 30
Value: 1194.32 	
Date: Sep 25
Value: 1188.38 	
Date: Sep 20
Value: 1183.49 	
Date: Sep 15
Value: 1179.42 	
Date: Sep 10
Value: 1175.38 	
Date: Sep 05
Value: 1170.58 	
Date: Aug 31
Value: 1165.03 	
Date: Aug 25
Value: 1154.23 	
Date: Aug 20
Value: 1145.32 	
Date: Aug 15
Value: 1137.24 	
Date: Aug 10
Value: 1129.38 	
Date: Aug 05
Value: 1115.66 	
Date: Jul 31
Value: 1106.17 	
Date: Jul 25
Value: 1097.08 	
Date: Jul 20
Value: 1092.08 	
Date: Jul 15
Value: 1087.45 	
Date: Jul 10
Value: 1081.18 	
Date: Jul 05
Value: 1074.77 	
Date: Jun 30
Value: 1067.12 	
Date: Jun 25
Value: 1060.02 	
Date: Jun 20
Value: 1050.97 	
Date: Jun 15
Value: 1037.78 	
Date: Jun 10
Value: 1026.34 	
Date: Jun 05
Value: 1016.49 	
Date: May 31
Value: 1005.42 	
Date: May 25
Value: 992.04 	
Date: May 20
Value: 979.18 	
Date: May 15
Value: 968.72 	
Date: May 10
Value: 956.05 	
Date: May 05
Value: 943.97 	
Date: Apr 30
Value: 931.25 	
Date: Apr 25
Value: 921.39 	
Date: Apr 20
Value: 909.83 	
Date: Apr 15
Value: 895.26 	
Date: Apr 10
Value: 881.55 	
Date: Apr 05
Value: 868.29 	
Date: Mar 31
Value: 854.84 	
Date: Mar 25
Value: 839.87 	
Date: Mar 20
Value: 828.78 	
Date: Mar 15
Value: 817.71 	
Date: Mar 10
Value: 808.54 	
Date: Mar 05
Value: 796.35 	
Date: Feb 28
Value: 784.64 	
Date: Feb 25
Value: 780.24 	
Date: Feb 20
Value: 770.56 	
Date: Feb 15
Value: 764.16 	
Date: Feb 10
Value: 754.36 	
Date: Feb 05
Value: 745.4 	
Date: Jan 31
Value: 737.31 	
Date: Jan 25
Value: 723.65 	
Date: Jan 20
Value: 711.36 	
Date: Jan 15
Value: 703.2 	
Date: Jan 10
Value: 695.22 	
Date: Jan 05
Value: 684.97 	
Date: Dec 31
Value: 644.52 	
Date: Dec 25
Value: 640.22 	
Date: Dec 20
Value: 599.72 	
Date: Dec 15
Value: 593.31 	
Date: Dec 10
Value: 589.62 	
Date: Dec 05
Value: 564.34 	
Date: Nov 30
Value: 541.77 	
Date: Nov 25
Value: 525.45 	
Date: Nov 20
Value: 507.78 	
Date: Nov 15
Value: 497.2 	
Date: Nov 10
Value: 490.83 	
Date: Nov 05
Value: 489.57 	
Date: Oct 31
Value: 488.42 	
Date: Oct 25
Value: 486.4 	
Date: Oct 20
Value: 484.83 	
Date: Oct 15
Value: 483.28 	
Date: Oct 10
Value: 480.72 	
Date: Oct 05
Value: 475.05 	
Date: Sep 30
Value: 450.74 	
Date: Sep 25
Value: 445.69 	
Date: Sep 20
Value: 443.2 	
Date: Sep 15
Value: 432.75 	
Date: Sep 10
Value: 424.01 	
Date: Sep 05
Value: 414.3 	
Date: Aug 31
Value: 412.03 	
Date: Aug 25
Value: 405.44 	
Date: Aug 20
Value: 398.64 	
Date: Aug 15
Value: 372.38 	
Date: Aug 10
Value: 369.64 	
Date: Aug 05
Value: 366.97 	
Date: Jul 31
Value: 363.37 	
Date: Jul 25
Value: 360.77 	
Date: Jul 20
Value: 353.26 	
Date: Jul 15
Value: 349.59 	
Date: Jul 10
Value: 347.19 	
Date: Jul 05
Value: 344.87 	
Date: Jun 30
Value: 338.46 	
Date: Jun 25
Value: 328.24 	
Date: Jun 20
Value: 295.76 	
Date: Jun 15
Value: 293.07 	
Date: Jun 10
Value: 285.97 	
Date: Jun 05
Value: 280.23 	
Date: May 31
Value: 276.74 	
Date: May 25
Value: 268.32 	
Date: May 20
Value: 260.65 	
Date: May 15
Value: 237.68 	
Date: May 10
Value: 227.95 	
Date: May 05
Value: 218.8 	
Date: Apr 30
Value: 201.48 	
Date: Apr 25
Value: 196.18 	
Date: Apr 20
Value: 793.02 	
Date: Apr 15
Value: 789.39 	
Date: Apr 10
Value: 784.67 	
Date: Apr 05
Value: 779.28 	
Date: Mar 31
Value: 771.97 	
Date: Mar 25
Value: 734.13 	
Date: Mar 20
Value: 710.02 	
Date: Mar 15
Value: 705.31 	
Date: Mar 10
Value: 695.96 	
Date: Mar 05
Value: 693.55 	
Date: Feb 28
Value: 688.85 	
Date: Feb 25
Value: 688.08 	
Date: Feb 20
Value: 687.02 	
Date: Feb 15
Value: 685.43 	
Date: Feb 10
Value: 684.44 	
Date: Feb 05
Value: 683.51 	
Date: Jan 31
Value: 681.88 	
Date: Jan 25
Value: 676.22 	
Date: Jan 20
Value: 674.99 	
Date: Jan 15
Value: 672.36 	
Date: Jan 10
Value: 654.69 	
Date: Jan 05
Value: 650.91 	
Date: Dec 31
Value: 715.1 	
Date: Dec 25
Value: 713.01 	
Date: Dec 20
Value: 697.52 	
Date: Dec 15
Value: 695.18 	
Date: Dec 10
Value: 660.4 	
Date: Dec 05
Value: 655.57 	
Date: Nov 30
Value: 641.02 	
Date: Nov 25
Value: 602.79 	
Date: Nov 20
Value: 583.49 	
Date: Nov 15
Value: 573.03 	
Date: Nov 10
Value: 567.87 	
Date: Nov 05
Value: 554.9 	
Date: Oct 31
Value: 1249.32 	
Date: Oct 25
Value: 1247.3 	
Date: Oct 20
Value: 1245.73 	
Date: Oct 15
Value: 1244.18 	
Date: Oct 10
Value: 1241.62 	
Date: Oct 05
Value: 1235.95 	
Date: Sep 30
Value: 1211.64 	
Date: Sep 25
Value: 1206.59 	
Date: Sep 20
Value: 1204.1 	
Date: Sep 15
Value: 1193.65 	
Date: Sep 10
Value: 1184.91 	
Date: Sep 05
Value: 1175.2 	
Date: Aug 31
Value: 1172.93 	
Date: Aug 25
Value: 1166.34 	
Date: Aug 20
Value: 1159.54 	
Date: Aug 15
Value: 1133.28 	
Date: Aug 10
Value: 1130.54 	
Date: Aug 05
Value: 1127.87 	
Date: Jul 31
Value: 1124.27 	
Date: Jul 25
Value: 1121.67 	
Date: Jul 20
Value: 1114.16 	
Date: Jul 15
Value: 1110.49 	
Date: Jul 10
Value: 1108.09 	
Date: Jul 05
Value: 1105.77 	
Date: Jun 30
Value: 1099.36 	
Date: Jun 25
Value: 1089.14 	
Date: Jun 20
Value: 1056.66 	
Date: Jun 15
Value: 1053.97 	
Date: Jun 10
Value: 1046.87 	
Date: Jun 05
Value: 1041.13 	
Date: May 31
Value: 1037.64 	
Date: May 25
Value: 1029.22 	
Date: May 20
Value: 1021.55 	
Date: May 15
Value: 998.58 	
Date: May 10
Value: 988.85 	
Date: May 05
Value: 979.7 	
Date: Apr 30
Value: 962.38 	
Date: Apr 25
Value: 957.09 	
Date: Apr 20
Value: 918.1 	
Date: Apr 15
Value: 896.57 	
Date: Apr 10
Value: 893.73 	
Date: Apr 05
Value: 891.01 	
Date: Mar 31
Value: 884.53 	
Date: Mar 25
Value: 872.08 	
Date: Mar 20
Value: 864.36 	
Date: Mar 15
Value: 859.62 	
Date: Mar 10
Value: 842.18 	
Date: Mar 05
Value: 829.91 	
Date: Feb 28
Value: 794.34 	
Date: Feb 25
Value: 788.91 	
Date: Feb 20
Value: 783.25 	
Date: Feb 15
Value: 782.24 	
Date: Feb 10
Value: 770.05 	
Date: Feb 05
Value: 763.6 	
Date: Jan 31
Value: 762.08 	
Date: Jan 25
Value: 760.9 	
Date: Jan 20
Value: 757.08 	
Date: Jan 15
Value: 746.77 	
Date: Jan 10
Value: 743 	
Date: Jan 05
Value: 722.96 	
Date: Dec 31
Value: 674.82 	
Date: Dec 25
Value: 661.84 	
Date: Dec 20
Value: 650.42 	
Date: Dec 15
Value: 639.3 	
Date: Dec 10
Value: 628.05 	
Date: Dec 05
Value: 616.55 	
Date: Nov 30
Value: 601 	
Date: Nov 25
Value: 590.07 	
Date: Nov 20
Value: 578.52 	
Date: Nov 15
Value: 563.96 	
Date: Nov 10
Value: 551.55 	
Date: Nov 05
Value: 541.43 	
Date: Oct 31
Value: 1258.77 	
Date: Oct 25
Value: 1247.68 	
Date: Oct 20
Value: 1236.22 	
Date: Oct 15
Value: 1227.04 	
Date: Oct 10
Value: 1212.93 	
Date: Oct 05
Value: 1202.1 	
Date: Sep 30
Value: 1194.32 	
Date: Sep 25
Value: 1188.38 	
Date: Sep 20
Value: 1183.49 	
Date: Sep 15
Value: 1179.42 	
Date: Sep 10
Value: 1175.38 	
Date: Sep 05
Value: 1170.58 	
Date: Aug 31
Value: 1165.03 	
Date: Aug 25
Value: 1154.23 	
Date: Aug 20
Value: 1145.32 	
Date: Aug 15
Value: 1137.24 	
Date: Aug 10
Value: 1129.38 	
Date: Aug 05
Value: 1115.66 	
Date: Jul 31
Value: 1106.17 	
Date: Jul 25
Value: 1097.08 	
Date: Jul 20
Value: 1092.08 	
Date: Jul 15
Value: 1087.45 	
Date: Jul 10
Value: 1081.18 	
Date: Jul 05
Value: 1074.77 	
Date: Jun 30
Value: 1067.12 	
Date: Jun 25
Value: 1060.02 	
Date: Jun 20
Value: 1050.97 	
Date: Jun 15
Value: 1037.78 	
Date: Jun 10
Value: 1026.34 	
Date: Jun 05
Value: 1016.49 	
Date: May 31
Value: 1005.42 	
Date: May 25
Value: 992.04 	
Date: May 20
Value: 979.18 	
Date: May 15
Value: 968.72 	
Date: May 10
Value: 956.05 	
Date: May 05
Value: 943.97 	
Date: Apr 30
Value: 931.25 	
Date: Apr 25
Value: 921.39 	
Date: Apr 20
Value: 909.83 	
Date: Apr 15
Value: 895.26 	
Date: Apr 10
Value: 881.55 	
Date: Apr 05
Value: 868.29 	
Date: Mar 31
Value: 854.84 	
Date: Mar 25
Value: 839.87 	
Date: Mar 20
Value: 828.78 	
Date: Mar 15
Value: 817.71 	
Date: Mar 10
Value: 808.54 	
Date: Mar 05
Value: 796.35 	
Date: Feb 28
Value: 784.64 	
Date: Feb 25
Value: 780.24 	
Date: Feb 20
Value: 770.56 	
Date: Feb 15
Value: 764.16 	
Date: Feb 10
Value: 754.36 	
Date: Feb 05
Value: 745.4 	
Date: Jan 31
Value: 737.31 	
Date: Jan 25
Value: 723.65 	
Date: Jan 20
Value: 711.36 	
Date: Jan 15
Value: 703.2 	
Date: Jan 10
Value: 695.22 	
Date: Jan 05
Value: 684.97

	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0
	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26
	
Date: Dec 31
Value: 567.89 	
Date: Dec 25
Value: 564.28 	
Date: Dec 20
Value: 528.37 	
Date: Dec 15
Value: 522.05 	
Date: Dec 10
Value: 514.98 	
Date: Dec 05
Value: 481.86 	
Date: Nov 30
Value: 466.91 	
Date: Nov 25
Value: 447.59 	
Date: Nov 20
Value: 422.64 	
Date: Nov 15
Value: 415.43 	
Date: Nov 10
Value: 409.07 	
Date: Nov 05
Value: 408 	
Date: Oct 31
Value: 407 	
Date: Oct 25
Value: 405.16 	
Date: Oct 20
Value: 403.74 	
Date: Oct 15
Value: 402.3 	
Date: Oct 10
Value: 400.19 	
Date: Oct 05
Value: 397.32 	
Date: Sep 30
Value: 381.21 	
Date: Sep 25
Value: 378.12 	
Date: Sep 20
Value: 375.44 	
Date: Sep 15
Value: 361.77 	
Date: Sep 10
Value: 353.62 	
Date: Sep 05
Value: 346.15 	
Date: Aug 31
Value: 343.72 	
Date: Aug 25
Value: 338.65 	
Date: Aug 20
Value: 332.82 	
Date: Aug 15
Value: 303.64 	
Date: Aug 10
Value: 301.32 	
Date: Aug 05
Value: 299.76 	
Date: Jul 31
Value: 297.57 	
Date: Jul 25
Value: 295.36 	
Date: Jul 20
Value: 291.62 	
Date: Jul 15
Value: 287.47 	
Date: Jul 10
Value: 285.44 	
Date: Jul 05
Value: 283.39 	
Date: Jun 30
Value: 280.24 	
Date: Jun 25
Value: 258.78 	
Date: Jun 20
Value: 230.95 	
Date: Jun 15
Value: 228.63 	
Date: Jun 10
Value: 220.38 	
Date: Jun 05
Value: 217.72 	
Date: May 31
Value: 212.6 	
Date: May 25
Value: 205.61 	
Date: May 20
Value: 194.67 	
Date: May 15
Value: 175.51 	
Date: May 10
Value: 168.58 	
Date: May 05
Value: 158.49 	
Date: Apr 30
Value: 136.08 	
Date: Apr 25
Value: 132.25 	
Date: Apr 20
Value: 666.75 	
Date: Apr 15
Value: 663.68 	
Date: Apr 10
Value: 659.64 	
Date: Apr 05
Value: 656.22 	
Date: Mar 31
Value: 646.88 	
Date: Mar 25
Value: 613.76 	
Date: Mar 20
Value: 603.07 	
Date: Mar 15
Value: 600.32 	
Date: Mar 10
Value: 592.02 	
Date: Mar 05
Value: 590.74 	
Date: Feb 28
Value: 587.3 	
Date: Feb 25
Value: 586.88 	
Date: Feb 20
Value: 585.74 	
Date: Feb 15
Value: 584.19 	
Date: Feb 10
Value: 583.32 	
Date: Feb 05
Value: 582.59 	
Date: Jan 31
Value: 581.91 	
Date: Jan 25
Value: 580.24 	
Date: Jan 20
Value: 579.85 	
Date: Jan 15
Value: 578.79 	
Date: Jan 10
Value: 572.32 	
Date: Jan 05
Value: 571.43 	
Date: Dec 31
Value: 613.24 	
Date: Dec 25
Value: 610.34 	
Date: Dec 20
Value: 599.87 	
Date: Dec 15
Value: 596 	
Date: Dec 10
Value: 572.86 	
Date: Dec 05
Value: 565.64 	
Date: Nov 30
Value: 552.09 	
Date: Nov 25
Value: 528.88 	
Date: Nov 20
Value: 513.96 	
Date: Nov 15
Value: 501.94 	
Date: Nov 10
Value: 497.05 	
Date: Nov 05
Value: 484.24 	
Date: Oct 31
Value: 1039.38 	
Date: Oct 25
Value: 1037.54 	
Date: Oct 20
Value: 1036.11 	
Date: Oct 15
Value: 1034.67 	
Date: Oct 10
Value: 1032.57 	
Date: Oct 05
Value: 1029.69 	
Date: Sep 30
Value: 1013.59 	
Date: Sep 25
Value: 1010.49 	
Date: Sep 20
Value: 1007.81 	
Date: Sep 15
Value: 994.15 	
Date: Sep 10
Value: 986 	
Date: Sep 05
Value: 978.52 	
Date: Aug 31
Value: 976.09 	
Date: Aug 25
Value: 971.02 	
Date: Aug 20
Value: 965.19 	
Date: Aug 15
Value: 936.02 	
Date: Aug 10
Value: 933.7 	
Date: Aug 05
Value: 932.13 	
Date: Jul 31
Value: 929.94 	
Date: Jul 25
Value: 927.73 	
Date: Jul 20
Value: 923.99 	
Date: Jul 15
Value: 919.84 	
Date: Jul 10
Value: 917.81 	
Date: Jul 05
Value: 915.76 	
Date: Jun 30
Value: 912.61 	
Date: Jun 25
Value: 891.15 	
Date: Jun 20
Value: 863.32 	
Date: Jun 15
Value: 861 	
Date: Jun 10
Value: 852.76 	
Date: Jun 05
Value: 850.09 	
Date: May 31
Value: 844.97 	
Date: May 25
Value: 837.98 	
Date: May 20
Value: 827.04 	
Date: May 15
Value: 807.88 	
Date: May 10
Value: 800.95 	
Date: May 05
Value: 790.86 	
Date: Apr 30
Value: 768.45 	
Date: Apr 25
Value: 764.63 	
Date: Apr 20
Value: 736.75 	
Date: Apr 15
Value: 722 	
Date: Apr 10
Value: 719.89 	
Date: Apr 05
Value: 717.8 	
Date: Mar 31
Value: 715.84 	
Date: Mar 25
Value: 706.15 	
Date: Mar 20
Value: 701.12 	
Date: Mar 15
Value: 698.19 	
Date: Mar 10
Value: 679.46 	
Date: Mar 05
Value: 670.82 	
Date: Feb 28
Value: 656.79 	
Date: Feb 25
Value: 653.08 	
Date: Feb 20
Value: 649.56 	
Date: Feb 15
Value: 648.79 	
Date: Feb 10
Value: 637.51 	
Date: Feb 05
Value: 633.65 	
Date: Jan 31
Value: 632.85 	
Date: Jan 25
Value: 632.37 	
Date: Jan 20
Value: 631.31 	
Date: Jan 15
Value: 627.12 	
Date: Jan 10
Value: 625.73 	
Date: Jan 05
Value: 617.59 	
Date: Dec 31
Value: 590.57 	
Date: Dec 25
Value: 578.89 	
Date: Dec 20
Value: 568.26 	
Date: Dec 15
Value: 557.54 	
Date: Dec 10
Value: 547.65 	
Date: Dec 05
Value: 537.37 	
Date: Nov 30
Value: 524.48 	
Date: Nov 25
Value: 514.71 	
Date: Nov 20
Value: 503.16 	
Date: Nov 15
Value: 491.4 	
Date: Nov 10
Value: 481.54 	
Date: Nov 05
Value: 472.94 	
Date: Oct 31
Value: 1078.65 	
Date: Oct 25
Value: 1068.86 	
Date: Oct 20
Value: 1058.6 	
Date: Oct 15
Value: 1050.83 	
Date: Oct 10
Value: 1039.62 	
Date: Oct 05
Value: 1029.46 	
Date: Sep 30
Value: 1021.79 	
Date: Sep 25
Value: 1014.88 	
Date: Sep 20
Value: 1008.94 	
Date: Sep 15
Value: 1003.74 	
Date: Sep 10
Value: 998.69 	
Date: Sep 05
Value: 993.92 	
Date: Aug 31
Value: 987.99 	
Date: Aug 25
Value: 979.19 	
Date: Aug 20
Value: 971.28 	
Date: Aug 15
Value: 964 	
Date: Aug 10
Value: 956.64 	
Date: Aug 05
Value: 944.74 	
Date: Jul 31
Value: 937.21 	
Date: Jul 25
Value: 927.36 	
Date: Jul 20
Value: 921.92 	
Date: Jul 15
Value: 917.41 	
Date: Jul 10
Value: 910.8 	
Date: Jul 05
Value: 904.1 	
Date: Jun 30
Value: 896.32 	
Date: Jun 25
Value: 888.17 	
Date: Jun 20
Value: 877.71 	
Date: Jun 15
Value: 864.52 	
Date: Jun 10
Value: 851.19 	
Date: Jun 05
Value: 840.98 	
Date: May 31
Value: 828.04 	
Date: May 25
Value: 816.34 	
Date: May 20
Value: 805.21 	
Date: May 15
Value: 796.39 	
Date: May 10
Value: 785.34 	
Date: May 05
Value: 774.57 	
Date: Apr 30
Value: 764.2 	
Date: Apr 25
Value: 755.9 	
Date: Apr 20
Value: 745.48 	
Date: Apr 15
Value: 732.75 	
Date: Apr 10
Value: 721.07 	
Date: Apr 05
Value: 711.07 	
Date: Mar 31
Value: 700.36 	
Date: Mar 25
Value: 687.43 	
Date: Mar 20
Value: 679.17 	
Date: Mar 15
Value: 670.52 	
Date: Mar 10
Value: 663.47 	
Date: Mar 05
Value: 654.93 	
Date: Feb 28
Value: 646.65 	
Date: Feb 25
Value: 643.67 	
Date: Feb 20
Value: 637.42 	
Date: Feb 15
Value: 633.13 	
Date: Feb 10
Value: 626.8 	
Date: Feb 05
Value: 621.56 	
Date: Jan 31
Value: 617.14 	
Date: Jan 25
Value: 611.31 	
Date: Jan 20
Value: 606.69 	
Date: Jan 15
Value: 603.49 	
Date: Jan 10
Value: 600.62 	
Date: Jan 05
Value: 595.83 	
Date: Dec 31
Value: 567.89 	
Date: Dec 25
Value: 564.28 	
Date: Dec 20
Value: 528.37 	
Date: Dec 15
Value: 522.05 	
Date: Dec 10
Value: 514.98 	
Date: Dec 05
Value: 481.86 	
Date: Nov 30
Value: 466.91 	
Date: Nov 25
Value: 447.59 	
Date: Nov 20
Value: 422.64 	
Date: Nov 15
Value: 415.43 	
Date: Nov 10
Value: 409.07 	
Date: Nov 05
Value: 408 	
Date: Oct 31
Value: 407 	
Date: Oct 25
Value: 405.16 	
Date: Oct 20
Value: 403.74 	
Date: Oct 15
Value: 402.3 	
Date: Oct 10
Value: 400.19 	
Date: Oct 05
Value: 397.32 	
Date: Sep 30
Value: 381.21 	
Date: Sep 25
Value: 378.12 	
Date: Sep 20
Value: 375.44 	
Date: Sep 15
Value: 361.77 	
Date: Sep 10
Value: 353.62 	
Date: Sep 05
Value: 346.15 	
Date: Aug 31
Value: 343.72 	
Date: Aug 25
Value: 338.65 	
Date: Aug 20
Value: 332.82 	
Date: Aug 15
Value: 303.64 	
Date: Aug 10
Value: 301.32 	
Date: Aug 05
Value: 299.76 	
Date: Jul 31
Value: 297.57 	
Date: Jul 25
Value: 295.36 	
Date: Jul 20
Value: 291.62 	
Date: Jul 15
Value: 287.47 	
Date: Jul 10
Value: 285.44 	
Date: Jul 05
Value: 283.39 	
Date: Jun 30
Value: 280.24 	
Date: Jun 25
Value: 258.78 	
Date: Jun 20
Value: 230.95 	
Date: Jun 15
Value: 228.63 	
Date: Jun 10
Value: 220.38 	
Date: Jun 05
Value: 217.72 	
Date: May 31
Value: 212.6 	
Date: May 25
Value: 205.61 	
Date: May 20
Value: 194.67 	
Date: May 15
Value: 175.51 	
Date: May 10
Value: 168.58 	
Date: May 05
Value: 158.49 	
Date: Apr 30
Value: 136.08 	
Date: Apr 25
Value: 132.25 	
Date: Apr 20
Value: 666.75 	
Date: Apr 15
Value: 663.68 	
Date: Apr 10
Value: 659.64 	
Date: Apr 05
Value: 656.22 	
Date: Mar 31
Value: 646.88 	
Date: Mar 25
Value: 613.76 	
Date: Mar 20
Value: 603.07 	
Date: Mar 15
Value: 600.32 	
Date: Mar 10
Value: 592.02 	
Date: Mar 05
Value: 590.74 	
Date: Feb 28
Value: 587.3 	
Date: Feb 25
Value: 586.88 	
Date: Feb 20
Value: 585.74 	
Date: Feb 15
Value: 584.19 	
Date: Feb 10
Value: 583.32 	
Date: Feb 05
Value: 582.59 	
Date: Jan 31
Value: 581.91 	
Date: Jan 25
Value: 580.24 	
Date: Jan 20
Value: 579.85 	
Date: Jan 15
Value: 578.79 	
Date: Jan 10
Value: 572.32 	
Date: Jan 05
Value: 571.43 	
Date: Dec 31
Value: 613.24 	
Date: Dec 25
Value: 610.34 	
Date: Dec 20
Value: 599.87 	
Date: Dec 15
Value: 596 	
Date: Dec 10
Value: 572.86 	
Date: Dec 05
Value: 565.64 	
Date: Nov 30
Value: 552.09 	
Date: Nov 25
Value: 528.88 	
Date: Nov 20
Value: 513.96 	
Date: Nov 15
Value: 501.94 	
Date: Nov 10
Value: 497.05 	
Date: Nov 05
Value: 484.24 	
Date: Oct 31
Value: 1039.38 	
Date: Oct 25
Value: 1037.54 	
Date: Oct 20
Value: 1036.11 	
Date: Oct 15
Value: 1034.67 	
Date: Oct 10
Value: 1032.57 	
Date: Oct 05
Value: 1029.69 	
Date: Sep 30
Value: 1013.59 	
Date: Sep 25
Value: 1010.49 	
Date: Sep 20
Value: 1007.81 	
Date: Sep 15
Value: 994.15 	
Date: Sep 10
Value: 986 	
Date: Sep 05
Value: 978.52 	
Date: Aug 31
Value: 976.09 	
Date: Aug 25
Value: 971.02 	
Date: Aug 20
Value: 965.19 	
Date: Aug 15
Value: 936.02 	
Date: Aug 10
Value: 933.7 	
Date: Aug 05
Value: 932.13 	
Date: Jul 31
Value: 929.94 	
Date: Jul 25
Value: 927.73 	
Date: Jul 20
Value: 923.99 	
Date: Jul 15
Value: 919.84 	
Date: Jul 10
Value: 917.81 	
Date: Jul 05
Value: 915.76 	
Date: Jun 30
Value: 912.61 	
Date: Jun 25
Value: 891.15 	
Date: Jun 20
Value: 863.32 	
Date: Jun 15
Value: 861 	
Date: Jun 10
Value: 852.76 	
Date: Jun 05
Value: 850.09 	
Date: May 31
Value: 844.97 	
Date: May 25
Value: 837.98 	
Date: May 20
Value: 827.04 	
Date: May 15
Value: 807.88 	
Date: May 10
Value: 800.95 	
Date: May 05
Value: 790.86 	
Date: Apr 30
Value: 768.45 	
Date: Apr 25
Value: 764.63 	
Date: Apr 20
Value: 736.75 	
Date: Apr 15
Value: 722 	
Date: Apr 10
Value: 719.89 	
Date: Apr 05
Value: 717.8 	
Date: Mar 31
Value: 715.84 	
Date: Mar 25
Value: 706.15 	
Date: Mar 20
Value: 701.12 	
Date: Mar 15
Value: 698.19 	
Date: Mar 10
Value: 679.46 	
Date: Mar 05
Value: 670.82 	
Date: Feb 28
Value: 656.79 	
Date: Feb 25
Value: 653.08 	
Date: Feb 20
Value: 649.56 	
Date: Feb 15
Value: 648.79 	
Date: Feb 10
Value: 637.51 	
Date: Feb 05
Value: 633.65 	
Date: Jan 31
Value: 632.85 	
Date: Jan 25
Value: 632.37 	
Date: Jan 20
Value: 631.31 	
Date: Jan 15
Value: 627.12 	
Date: Jan 10
Value: 625.73 	
Date: Jan 05
Value: 617.59 	
Date: Dec 31
Value: 590.57 	
Date: Dec 25
Value: 578.89 	
Date: Dec 20
Value: 568.26 	
Date: Dec 15
Value: 557.54 	
Date: Dec 10
Value: 547.65 	
Date: Dec 05
Value: 537.37 	
Date: Nov 30
Value: 524.48 	
Date: Nov 25
Value: 514.71 	
Date: Nov 20
Value: 503.16 	
Date: Nov 15
Value: 491.4 	
Date: Nov 10
Value: 481.54 	
Date: Nov 05
Value: 472.94 	
Date: Oct 31
Value: 1078.65 	
Date: Oct 25
Value: 1068.86 	
Date: Oct 20
Value: 1058.6 	
Date: Oct 15
Value: 1050.83 	
Date: Oct 10
Value: 1039.62 	
Date: Oct 05
Value: 1029.46 	
Date: Sep 30
Value: 1021.79 	
Date: Sep 25
Value: 1014.88 	
Date: Sep 20
Value: 1008.94 	
Date: Sep 15
Value: 1003.74 	
Date: Sep 10
Value: 998.69 	
Date: Sep 05
Value: 993.92 	
Date: Aug 31
Value: 987.99 	
Date: Aug 25
Value: 979.19 	
Date: Aug 20
Value: 971.28 	
Date: Aug 15
Value: 964 	
Date: Aug 10
Value: 956.64 	
Date: Aug 05
Value: 944.74 	
Date: Jul 31
Value: 937.21 	
Date: Jul 25
Value: 927.36 	
Date: Jul 20
Value: 921.92 	
Date: Jul 15
Value: 917.41 	
Date: Jul 10
Value: 910.8 	
Date: Jul 05
Value: 904.1 	
Date: Jun 30
Value: 896.32 	
Date: Jun 25
Value: 888.17 	
Date: Jun 20
Value: 877.71 	
Date: Jun 15
Value: 864.52 	
Date: Jun 10
Value: 851.19 	
Date: Jun 05
Value: 840.98 	
Date: May 31
Value: 828.04 	
Date: May 25
Value: 816.34 	
Date: May 20
Value: 805.21 	
Date: May 15
Value: 796.39 	
Date: May 10
Value: 785.34 	
Date: May 05
Value: 774.57 	
Date: Apr 30
Value: 764.2 	
Date: Apr 25
Value: 755.9 	
Date: Apr 20
Value: 745.48 	
Date: Apr 15
Value: 732.75 	
Date: Apr 10
Value: 721.07 	
Date: Apr 05
Value: 711.07 	
Date: Mar 31
Value: 700.36 	
Date: Mar 25
Value: 687.43 	
Date: Mar 20
Value: 679.17 	
Date: Mar 15
Value: 670.52 	
Date: Mar 10
Value: 663.47 	
Date: Mar 05
Value: 654.93 	
Date: Feb 28
Value: 646.65 	
Date: Feb 25
Value: 643.67 	
Date: Feb 20
Value: 637.42 	
Date: Feb 15
Value: 633.13 	
Date: Feb 10
Value: 626.8 	
Date: Feb 05
Value: 621.56 	
Date: Jan 31
Value: 617.14 	
Date: Jan 25
Value: 611.31 	
Date: Jan 20
Value: 606.69 	
Date: Jan 15
Value: 603.49 	
Date: Jan 10
Value: 600.62 	
Date: Jan 05
Value: 595.83

	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0
	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0

	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43
	
Date: Dec 31
Value: 911.93 	
Date: Dec 25
Value: 905.19 	
Date: Dec 20
Value: 853.08 	
Date: Dec 15
Value: 839.25 	
Date: Dec 10
Value: 815.74 	
Date: Dec 05
Value: 783.39 	
Date: Nov 30
Value: 757.57 	
Date: Nov 25
Value: 733.54 	
Date: Nov 20
Value: 699.42 	
Date: Nov 15
Value: 685.22 	
Date: Nov 10
Value: 676.42 	
Date: Nov 05
Value: 674.16 	
Date: Oct 31
Value: 671.9 	
Date: Oct 25
Value: 669.4 	
Date: Oct 20
Value: 667.51 	
Date: Oct 15
Value: 665.48 	
Date: Oct 10
Value: 663.15 	
Date: Oct 05
Value: 653.92 	
Date: Sep 30
Value: 603.63 	
Date: Sep 25
Value: 594.85 	
Date: Sep 20
Value: 590.67 	
Date: Sep 15
Value: 577.79 	
Date: Sep 10
Value: 559.07 	
Date: Sep 05
Value: 528.44 	
Date: Aug 31
Value: 524.94 	
Date: Aug 25
Value: 510.71 	
Date: Aug 20
Value: 503.83 	
Date: Aug 15
Value: 488.8 	
Date: Aug 10
Value: 486.86 	
Date: Aug 05
Value: 484.77 	
Date: Jul 31
Value: 482.31 	
Date: Jul 25
Value: 479.28 	
Date: Jul 20
Value: 474.49 	
Date: Jul 15
Value: 460.79 	
Date: Jul 10
Value: 456.35 	
Date: Jul 05
Value: 453.55 	
Date: Jun 30
Value: 444.26 	
Date: Jun 25
Value: 431.53 	
Date: Jun 20
Value: 414.12 	
Date: Jun 15
Value: 410.74 	
Date: Jun 10
Value: 404.84 	
Date: Jun 05
Value: 401.33 	
Date: May 31
Value: 395.95 	
Date: May 25
Value: 384.95 	
Date: May 20
Value: 373.12 	
Date: May 15
Value: 342.66 	
Date: May 10
Value: 334.67 	
Date: May 05
Value: 324.49 	
Date: Apr 30
Value: 297.17 	
Date: Apr 25
Value: 289.87 	
Date: Apr 20
Value: 1129.3 	
Date: Apr 15
Value: 1120.86 	
Date: Apr 10
Value: 1110.54 	
Date: Apr 05
Value: 1090.41 	
Date: Mar 31
Value: 1079.37 	
Date: Mar 25
Value: 1033.49 	
Date: Mar 20
Value: 996.43 	
Date: Mar 15
Value: 984.83 	
Date: Mar 10
Value: 973.6 	
Date: Mar 05
Value: 970.06 	
Date: Feb 28
Value: 964.47 	
Date: Feb 25
Value: 963.36 	
Date: Feb 20
Value: 962.16 	
Date: Feb 15
Value: 960.46 	
Date: Feb 10
Value: 958.67 	
Date: Feb 05
Value: 957.68 	
Date: Jan 31
Value: 955.67 	
Date: Jan 25
Value: 949.82 	
Date: Jan 20
Value: 948.56 	
Date: Jan 15
Value: 946.55 	
Date: Jan 10
Value: 921.77 	
Date: Jan 05
Value: 916.74 	
Date: Dec 31
Value: 971.9 	
Date: Dec 25
Value: 964.04 	
Date: Dec 20
Value: 950.02 	
Date: Dec 15
Value: 941.78 	
Date: Dec 10
Value: 898.54 	
Date: Dec 05
Value: 884.42 	
Date: Nov 30
Value: 871.55 	
Date: Nov 25
Value: 840.83 	
Date: Nov 20
Value: 799.79 	
Date: Nov 15
Value: 785.21 	
Date: Nov 10
Value: 764.96 	
Date: Nov 05
Value: 718.43 	
Date: Oct 31
Value: 1697.4 	
Date: Oct 25
Value: 1694.9 	
Date: Oct 20
Value: 1693.02 	
Date: Oct 15
Value: 1690.98 	
Date: Oct 10
Value: 1688.65 	
Date: Oct 05
Value: 1679.42 	
Date: Sep 30
Value: 1629.13 	
Date: Sep 25
Value: 1620.36 	
Date: Sep 20
Value: 1616.17 	
Date: Sep 15
Value: 1603.29 	
Date: Sep 10
Value: 1584.58 	
Date: Sep 05
Value: 1553.94 	
Date: Aug 31
Value: 1550.44 	
Date: Aug 25
Value: 1536.21 	
Date: Aug 20
Value: 1529.33 	
Date: Aug 15
Value: 1514.3 	
Date: Aug 10
Value: 1512.36 	
Date: Aug 05
Value: 1510.28 	
Date: Jul 31
Value: 1507.81 	
Date: Jul 25
Value: 1504.78 	
Date: Jul 20
Value: 1499.99 	
Date: Jul 15
Value: 1486.29 	
Date: Jul 10
Value: 1481.85 	
Date: Jul 05
Value: 1479.05 	
Date: Jun 30
Value: 1469.76 	
Date: Jun 25
Value: 1457.03 	
Date: Jun 20
Value: 1439.62 	
Date: Jun 15
Value: 1436.25 	
Date: Jun 10
Value: 1430.34 	
Date: Jun 05
Value: 1426.83 	
Date: May 31
Value: 1421.45 	
Date: May 25
Value: 1410.45 	
Date: May 20
Value: 1398.62 	
Date: May 15
Value: 1368.16 	
Date: May 10
Value: 1360.17 	
Date: May 05
Value: 1349.99 	
Date: Apr 30
Value: 1322.68 	
Date: Apr 25
Value: 1315.37 	
Date: Apr 20
Value: 1259.99 	
Date: Apr 15
Value: 1225.15 	
Date: Apr 10
Value: 1219.2 	
Date: Apr 05
Value: 1213.49 	
Date: Mar 31
Value: 1207.94 	
Date: Mar 25
Value: 1181.73 	
Date: Mar 20
Value: 1174.85 	
Date: Mar 15
Value: 1161.09 	
Date: Mar 10
Value: 1139.66 	
Date: Mar 05
Value: 1123.93 	
Date: Feb 28
Value: 1070.31 	
Date: Feb 25
Value: 1061.73 	
Date: Feb 20
Value: 1053.18 	
Date: Feb 15
Value: 1052.26 	
Date: Feb 10
Value: 1033.92 	
Date: Feb 05
Value: 1029.12 	
Date: Jan 31
Value: 1026.24 	
Date: Jan 25
Value: 1025.5 	
Date: Jan 20
Value: 1023.5 	
Date: Jan 15
Value: 1003.27 	
Date: Jan 10
Value: 1001.62 	
Date: Jan 05
Value: 981.68 	
Date: Dec 31
Value: 925.19 	
Date: Dec 25
Value: 904.7 	
Date: Dec 20
Value: 889.28 	
Date: Dec 15
Value: 870.55 	
Date: Dec 10
Value: 850.98 	
Date: Dec 05
Value: 832.48 	
Date: Nov 30
Value: 810.61 	
Date: Nov 25
Value: 789.41 	
Date: Nov 20
Value: 767.41 	
Date: Nov 15
Value: 744.05 	
Date: Nov 10
Value: 723.38 	
Date: Nov 05
Value: 700.86 	
Date: Oct 31
Value: 1677.97 	
Date: Oct 25
Value: 1659.93 	
Date: Oct 20
Value: 1640.54 	
Date: Oct 15
Value: 1626.65 	
Date: Oct 10
Value: 1607.24 	
Date: Oct 05
Value: 1588.22 	
Date: Sep 30
Value: 1574.41 	
Date: Sep 25
Value: 1562.21 	
Date: Sep 20
Value: 1548.97 	
Date: Sep 15
Value: 1537.32 	
Date: Sep 10
Value: 1525.23 	
Date: Sep 05
Value: 1512.14 	
Date: Aug 31
Value: 1500.59 	
Date: Aug 25
Value: 1488.81 	
Date: Aug 20
Value: 1481.8 	
Date: Aug 15
Value: 1475.59 	
Date: Aug 10
Value: 1469.65 	
Date: Aug 05
Value: 1460.72 	
Date: Jul 31
Value: 1454.67 	
Date: Jul 25
Value: 1445.63 	
Date: Jul 20
Value: 1439.76 	
Date: Jul 15
Value: 1434.37 	
Date: Jul 10
Value: 1427.67 	
Date: Jul 05
Value: 1421.58 	
Date: Jun 30
Value: 1413.99 	
Date: Jun 25
Value: 1406.72 	
Date: Jun 20
Value: 1398.97 	
Date: Jun 15
Value: 1389.05 	
Date: Jun 10
Value: 1381.26 	
Date: Jun 05
Value: 1371.24 	
Date: May 31
Value: 1360.28 	
Date: May 25
Value: 1346.2 	
Date: May 20
Value: 1331.26 	
Date: May 15
Value: 1318.48 	
Date: May 10
Value: 1303.68 	
Date: May 05
Value: 1289.79 	
Date: Apr 30
Value: 1275.08 	
Date: Apr 25
Value: 1260.96 	
Date: Apr 20
Value: 1246.17 	
Date: Apr 15
Value: 1228.33 	
Date: Apr 10
Value: 1211.2 	
Date: Apr 05
Value: 1196.37 	
Date: Mar 31
Value: 1182.36 	
Date: Mar 25
Value: 1161.73 	
Date: Mar 20
Value: 1147.51 	
Date: Mar 15
Value: 1132.79 	
Date: Mar 10
Value: 1120.65 	
Date: Mar 05
Value: 1105 	
Date: Feb 28
Value: 1087.85 	
Date: Feb 25
Value: 1080.45 	
Date: Feb 20
Value: 1065.27 	
Date: Feb 15
Value: 1053.83 	
Date: Feb 10
Value: 1035.45 	
Date: Feb 05
Value: 1021.96 	
Date: Jan 31
Value: 1007.69 	
Date: Jan 25
Value: 991.21 	
Date: Jan 20
Value: 976.93 	
Date: Jan 15
Value: 966.67 	
Date: Jan 10
Value: 955.86 	
Date: Jan 05
Value: 940.62 	
Date: Dec 31
Value: 911.93 	
Date: Dec 25
Value: 905.19 	
Date: Dec 20
Value: 853.08 	
Date: Dec 15
Value: 839.25 	
Date: Dec 10
Value: 815.74 	
Date: Dec 05
Value: 783.39 	
Date: Nov 30
Value: 757.57 	
Date: Nov 25
Value: 733.54 	
Date: Nov 20
Value: 699.42 	
Date: Nov 15
Value: 685.22 	
Date: Nov 10
Value: 676.42 	
Date: Nov 05
Value: 674.16 	
Date: Oct 31
Value: 671.9 	
Date: Oct 25
Value: 669.4 	
Date: Oct 20
Value: 667.51 	
Date: Oct 15
Value: 665.48 	
Date: Oct 10
Value: 663.15 	
Date: Oct 05
Value: 653.92 	
Date: Sep 30
Value: 603.63 	
Date: Sep 25
Value: 594.85 	
Date: Sep 20
Value: 590.67 	
Date: Sep 15
Value: 577.79 	
Date: Sep 10
Value: 559.07 	
Date: Sep 05
Value: 528.44 	
Date: Aug 31
Value: 524.94 	
Date: Aug 25
Value: 510.71 	
Date: Aug 20
Value: 503.83 	
Date: Aug 15
Value: 488.8 	
Date: Aug 10
Value: 486.86 	
Date: Aug 05
Value: 484.77 	
Date: Jul 31
Value: 482.31 	
Date: Jul 25
Value: 479.28 	
Date: Jul 20
Value: 474.49 	
Date: Jul 15
Value: 460.79 	
Date: Jul 10
Value: 456.35 	
Date: Jul 05
Value: 453.55 	
Date: Jun 30
Value: 444.26 	
Date: Jun 25
Value: 431.53 	
Date: Jun 20
Value: 414.12 	
Date: Jun 15
Value: 410.74 	
Date: Jun 10
Value: 404.84 	
Date: Jun 05
Value: 401.33 	
Date: May 31
Value: 395.95 	
Date: May 25
Value: 384.95 	
Date: May 20
Value: 373.12 	
Date: May 15
Value: 342.66 	
Date: May 10
Value: 334.67 	
Date: May 05
Value: 324.49 	
Date: Apr 30
Value: 297.17 	
Date: Apr 25
Value: 289.87 	
Date: Apr 20
Value: 1129.3 	
Date: Apr 15
Value: 1120.86 	
Date: Apr 10
Value: 1110.54 	
Date: Apr 05
Value: 1090.41 	
Date: Mar 31
Value: 1079.37 	
Date: Mar 25
Value: 1033.49 	
Date: Mar 20
Value: 996.43 	
Date: Mar 15
Value: 984.83 	
Date: Mar 10
Value: 973.6 	
Date: Mar 05
Value: 970.06 	
Date: Feb 28
Value: 964.47 	
Date: Feb 25
Value: 963.36 	
Date: Feb 20
Value: 962.16 	
Date: Feb 15
Value: 960.46 	
Date: Feb 10
Value: 958.67 	
Date: Feb 05
Value: 957.68 	
Date: Jan 31
Value: 955.67 	
Date: Jan 25
Value: 949.82 	
Date: Jan 20
Value: 948.56 	
Date: Jan 15
Value: 946.55 	
Date: Jan 10
Value: 921.77 	
Date: Jan 05
Value: 916.74 	
Date: Dec 31
Value: 971.9 	
Date: Dec 25
Value: 964.04 	
Date: Dec 20
Value: 950.02 	
Date: Dec 15
Value: 941.78 	
Date: Dec 10
Value: 898.54 	
Date: Dec 05
Value: 884.42 	
Date: Nov 30
Value: 871.55 	
Date: Nov 25
Value: 840.83 	
Date: Nov 20
Value: 799.79 	
Date: Nov 15
Value: 785.21 	
Date: Nov 10
Value: 764.96 	
Date: Nov 05
Value: 718.43 	
Date: Oct 31
Value: 1697.4 	
Date: Oct 25
Value: 1694.9 	
Date: Oct 20
Value: 1693.02 	
Date: Oct 15
Value: 1690.98 	
Date: Oct 10
Value: 1688.65 	
Date: Oct 05
Value: 1679.42 	
Date: Sep 30
Value: 1629.13 	
Date: Sep 25
Value: 1620.36 	
Date: Sep 20
Value: 1616.17 	
Date: Sep 15
Value: 1603.29 	
Date: Sep 10
Value: 1584.58 	
Date: Sep 05
Value: 1553.94 	
Date: Aug 31
Value: 1550.44 	
Date: Aug 25
Value: 1536.21 	
Date: Aug 20
Value: 1529.33 	
Date: Aug 15
Value: 1514.3 	
Date: Aug 10
Value: 1512.36 	
Date: Aug 05
Value: 1510.28 	
Date: Jul 31
Value: 1507.81 	
Date: Jul 25
Value: 1504.78 	
Date: Jul 20
Value: 1499.99 	
Date: Jul 15
Value: 1486.29 	
Date: Jul 10
Value: 1481.85 	
Date: Jul 05
Value: 1479.05 	
Date: Jun 30
Value: 1469.76 	
Date: Jun 25
Value: 1457.03 	
Date: Jun 20
Value: 1439.62 	
Date: Jun 15
Value: 1436.25 	
Date: Jun 10
Value: 1430.34 	
Date: Jun 05
Value: 1426.83 	
Date: May 31
Value: 1421.45 	
Date: May 25
Value: 1410.45 	
Date: May 20
Value: 1398.62 	
Date: May 15
Value: 1368.16 	
Date: May 10
Value: 1360.17 	
Date: May 05
Value: 1349.99 	
Date: Apr 30
Value: 1322.68 	
Date: Apr 25
Value: 1315.37 	
Date: Apr 20
Value: 1259.99 	
Date: Apr 15
Value: 1225.15 	
Date: Apr 10
Value: 1219.2 	
Date: Apr 05
Value: 1213.49 	
Date: Mar 31
Value: 1207.94 	
Date: Mar 25
Value: 1181.73 	
Date: Mar 20
Value: 1174.85 	
Date: Mar 15
Value: 1161.09 	
Date: Mar 10
Value: 1139.66 	
Date: Mar 05
Value: 1123.93 	
Date: Feb 28
Value: 1070.31 	
Date: Feb 25
Value: 1061.73 	
Date: Feb 20
Value: 1053.18 	
Date: Feb 15
Value: 1052.26 	
Date: Feb 10
Value: 1033.92 	
Date: Feb 05
Value: 1029.12 	
Date: Jan 31
Value: 1026.24 	
Date: Jan 25
Value: 1025.5 	
Date: Jan 20
Value: 1023.5 	
Date: Jan 15
Value: 1003.27 	
Date: Jan 10
Value: 1001.62 	
Date: Jan 05
Value: 981.68 	
Date: Dec 31
Value: 925.19 	
Date: Dec 25
Value: 904.7 	
Date: Dec 20
Value: 889.28 	
Date: Dec 15
Value: 870.55 	
Date: Dec 10
Value: 850.98 	
Date: Dec 05
Value: 832.48 	
Date: Nov 30
Value: 810.61 	
Date: Nov 25
Value: 789.41 	
Date: Nov 20
Value: 767.41 	
Date: Nov 15
Value: 744.05 	
Date: Nov 10
Value: 723.38 	
Date: Nov 05
Value: 700.86 	
Date: Oct 31
Value: 1677.97 	
Date: Oct 25
Value: 1659.93 	
Date: Oct 20
Value: 1640.54 	
Date: Oct 15
Value: 1626.65 	
Date: Oct 10
Value: 1607.24 	
Date: Oct 05
Value: 1588.22 	
Date: Sep 30
Value: 1574.41 	
Date: Sep 25
Value: 1562.21 	
Date: Sep 20
Value: 1548.97 	
Date: Sep 15
Value: 1537.32 	
Date: Sep 10
Value: 1525.23 	
Date: Sep 05
Value: 1512.14 	
Date: Aug 31
Value: 1500.59 	
Date: Aug 25
Value: 1488.81 	
Date: Aug 20
Value: 1481.8 	
Date: Aug 15
Value: 1475.59 	
Date: Aug 10
Value: 1469.65 	
Date: Aug 05
Value: 1460.72 	
Date: Jul 31
Value: 1454.67 	
Date: Jul 25
Value: 1445.63 	
Date: Jul 20
Value: 1439.76 	
Date: Jul 15
Value: 1434.37 	
Date: Jul 10
Value: 1427.67 	
Date: Jul 05
Value: 1421.58 	
Date: Jun 30
Value: 1413.99 	
Date: Jun 25
Value: 1406.72 	
Date: Jun 20
Value: 1398.97 	
Date: Jun 15
Value: 1389.05 	
Date: Jun 10
Value: 1381.26 	
Date: Jun 05
Value: 1371.24 	
Date: May 31
Value: 1360.28 	
Date: May 25
Value: 1346.2 	
Date: May 20
Value: 1331.26 	
Date: May 15
Value: 1318.48 	
Date: May 10
Value: 1303.68 	
Date: May 05
Value: 1289.79 	
Date: Apr 30
Value: 1275.08 	
Date: Apr 25
Value: 1260.96 	
Date: Apr 20
Value: 1246.17 	
Date: Apr 15
Value: 1228.33 	
Date: Apr 10
Value: 1211.2 	
Date: Apr 05
Value: 1196.37 	
Date: Mar 31
Value: 1182.36 	
Date: Mar 25
Value: 1161.73 	
Date: Mar 20
Value: 1147.51 	
Date: Mar 15
Value: 1132.79 	
Date: Mar 10
Value: 1120.65 	
Date: Mar 05
Value: 1105 	
Date: Feb 28
Value: 1087.85 	
Date: Feb 25
Value: 1080.45 	
Date: Feb 20
Value: 1065.27 	
Date: Feb 15
Value: 1053.83 	
Date: Feb 10
Value: 1035.45 	
Date: Feb 05
Value: 1021.96 	
Date: Jan 31
Value: 1007.69 	
Date: Jan 25
Value: 991.21 	
Date: Jan 20
Value: 976.93 	
Date: Jan 15
Value: 966.67 	
Date: Jan 10
Value: 955.86 	
Date: Jan 05
Value: 940.62

	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43
	
Date: Dec 31
Value: 724.64 	
Date: Dec 25
Value: 722.83 	
Date: Dec 20
Value: 677.1 	
Date: Dec 15
Value: 670.28 	
Date: Dec 10
Value: 657.96 	
Date: Dec 05
Value: 625.58 	
Date: Nov 30
Value: 608.23 	
Date: Nov 25
Value: 589.78 	
Date: Nov 20
Value: 562.15 	
Date: Nov 15
Value: 544.64 	
Date: Nov 10
Value: 540.23 	
Date: Nov 05
Value: 538.83 	
Date: Oct 31
Value: 537.55 	
Date: Oct 25
Value: 535.77 	
Date: Oct 20
Value: 534.4 	
Date: Oct 15
Value: 533.1 	
Date: Oct 10
Value: 529.88 	
Date: Oct 05
Value: 523.64 	
Date: Sep 30
Value: 494.25 	
Date: Sep 25
Value: 488.72 	
Date: Sep 20
Value: 484.53 	
Date: Sep 15
Value: 475.75 	
Date: Sep 10
Value: 466.98 	
Date: Sep 05
Value: 456.1 	
Date: Aug 31
Value: 453.12 	
Date: Aug 25
Value: 445.6 	
Date: Aug 20
Value: 440.83 	
Date: Aug 15
Value: 421.79 	
Date: Aug 10
Value: 418.76 	
Date: Aug 05
Value: 416.41 	
Date: Jul 31
Value: 413.26 	
Date: Jul 25
Value: 410.6 	
Date: Jul 20
Value: 406.33 	
Date: Jul 15
Value: 401.69 	
Date: Jul 10
Value: 399.56 	
Date: Jul 05
Value: 397.45 	
Date: Jun 30
Value: 393.05 	
Date: Jun 25
Value: 352.01 	
Date: Jun 20
Value: 324.75 	
Date: Jun 15
Value: 322.32 	
Date: Jun 10
Value: 316.16 	
Date: Jun 05
Value: 312.11 	
Date: May 31
Value: 309.47 	
Date: May 25
Value: 300.82 	
Date: May 20
Value: 284.84 	
Date: May 15
Value: 259.56 	
Date: May 10
Value: 249.02 	
Date: May 05
Value: 229.45 	
Date: Apr 30
Value: 204.76 	
Date: Apr 25
Value: 199.52 	
Date: Apr 20
Value: 875.9 	
Date: Apr 15
Value: 870.9 	
Date: Apr 10
Value: 864.19 	
Date: Apr 05
Value: 859.49 	
Date: Mar 31
Value: 848.69 	
Date: Mar 25
Value: 805.04 	
Date: Mar 20
Value: 786.6 	
Date: Mar 15
Value: 781.33 	
Date: Mar 10
Value: 774.37 	
Date: Mar 05
Value: 771.76 	
Date: Feb 28
Value: 765.13 	
Date: Feb 25
Value: 764.18 	
Date: Feb 20
Value: 762.77 	
Date: Feb 15
Value: 760.38 	
Date: Feb 10
Value: 758.9 	
Date: Feb 05
Value: 757.72 	
Date: Jan 31
Value: 755.33 	
Date: Jan 25
Value: 750.71 	
Date: Jan 20
Value: 749.53 	
Date: Jan 15
Value: 747.47 	
Date: Jan 10
Value: 735.32 	
Date: Jan 05
Value: 730.99 	
Date: Dec 31
Value: 756.38 	
Date: Dec 25
Value: 755.07 	
Date: Dec 20
Value: 743.6 	
Date: Dec 15
Value: 741.87 	
Date: Dec 10
Value: 708.95 	
Date: Dec 05
Value: 706.84 	
Date: Nov 30
Value: 695.22 	
Date: Nov 25
Value: 654.96 	
Date: Nov 20
Value: 631.09 	
Date: Nov 15
Value: 607.1 	
Date: Nov 10
Value: 597.39 	
Date: Nov 05
Value: 569.36 	
Date: Oct 31
Value: 1343.4 	
Date: Oct 25
Value: 1341.62 	
Date: Oct 20
Value: 1340.25 	
Date: Oct 15
Value: 1338.94 	
Date: Oct 10
Value: 1335.73 	
Date: Oct 05
Value: 1329.48 	
Date: Sep 30
Value: 1300.1 	
Date: Sep 25
Value: 1294.56 	
Date: Sep 20
Value: 1290.37 	
Date: Sep 15
Value: 1281.59 	
Date: Sep 10
Value: 1272.83 	
Date: Sep 05
Value: 1261.95 	
Date: Aug 31
Value: 1258.97 	
Date: Aug 25
Value: 1251.44 	
Date: Aug 20
Value: 1246.67 	
Date: Aug 15
Value: 1227.64 	
Date: Aug 10
Value: 1224.6 	
Date: Aug 05
Value: 1222.25 	
Date: Jul 31
Value: 1219.1 	
Date: Jul 25
Value: 1216.45 	
Date: Jul 20
Value: 1212.17 	
Date: Jul 15
Value: 1207.53 	
Date: Jul 10
Value: 1205.41 	
Date: Jul 05
Value: 1203.3 	
Date: Jun 30
Value: 1198.89 	
Date: Jun 25
Value: 1157.85 	
Date: Jun 20
Value: 1130.59 	
Date: Jun 15
Value: 1128.17 	
Date: Jun 10
Value: 1122 	
Date: Jun 05
Value: 1117.95 	
Date: May 31
Value: 1115.32 	
Date: May 25
Value: 1106.66 	
Date: May 20
Value: 1090.69 	
Date: May 15
Value: 1065.41 	
Date: May 10
Value: 1054.87 	
Date: May 05
Value: 1035.29 	
Date: Apr 30
Value: 1010.6 	
Date: Apr 25
Value: 1005.37 	
Date: Apr 20
Value: 969.51 	
Date: Apr 15
Value: 945.92 	
Date: Apr 10
Value: 942.26 	
Date: Apr 05
Value: 938.95 	
Date: Mar 31
Value: 927.06 	
Date: Mar 25
Value: 914.28 	
Date: Mar 20
Value: 904.67 	
Date: Mar 15
Value: 900.1 	
Date: Mar 10
Value: 872.44 	
Date: Mar 05
Value: 859.51 	
Date: Feb 28
Value: 843.63 	
Date: Feb 25
Value: 837.06 	
Date: Feb 20
Value: 828.55 	
Date: Feb 15
Value: 827.36 	
Date: Feb 10
Value: 817.49 	
Date: Feb 05
Value: 809.65 	
Date: Jan 31
Value: 807.07 	
Date: Jan 25
Value: 805.84 	
Date: Jan 20
Value: 803.07 	
Date: Jan 15
Value: 781.72 	
Date: Jan 10
Value: 779.03 	
Date: Jan 05
Value: 768.4 	
Date: Dec 31
Value: 716.46 	
Date: Dec 25
Value: 703.35 	
Date: Dec 20
Value: 692.77 	
Date: Dec 15
Value: 681.68 	
Date: Dec 10
Value: 670.94 	
Date: Dec 05
Value: 659.26 	
Date: Nov 30
Value: 643.68 	
Date: Nov 25
Value: 632.34 	
Date: Nov 20
Value: 618.77 	
Date: Nov 15
Value: 601.89 	
Date: Nov 10
Value: 589.11 	
Date: Nov 05
Value: 576.56 	
Date: Oct 31
Value: 1330.36 	
Date: Oct 25
Value: 1319.78 	
Date: Oct 20
Value: 1309.49 	
Date: Oct 15
Value: 1301.61 	
Date: Oct 10
Value: 1289.87 	
Date: Oct 05
Value: 1279.17 	
Date: Sep 30
Value: 1271.04 	
Date: Sep 25
Value: 1265.23 	
Date: Sep 20
Value: 1260.72 	
Date: Sep 15
Value: 1256.14 	
Date: Sep 10
Value: 1251.59 	
Date: Sep 05
Value: 1247.33 	
Date: Aug 31
Value: 1240.91 	
Date: Aug 25
Value: 1228.18 	
Date: Aug 20
Value: 1220.08 	
Date: Aug 15
Value: 1212.46 	
Date: Aug 10
Value: 1203.34 	
Date: Aug 05
Value: 1191.28 	
Date: Jul 31
Value: 1182.4 	
Date: Jul 25
Value: 1172.05 	
Date: Jul 20
Value: 1165.88 	
Date: Jul 15
Value: 1160.64 	
Date: Jul 10
Value: 1153.18 	
Date: Jul 05
Value: 1145.55 	
Date: Jun 30
Value: 1137.71 	
Date: Jun 25
Value: 1128.71 	
Date: Jun 20
Value: 1119.03 	
Date: Jun 15
Value: 1107.09 	
Date: Jun 10
Value: 1096.05 	
Date: Jun 05
Value: 1084.41 	
Date: May 31
Value: 1071.28 	
Date: May 25
Value: 1057.62 	
Date: May 20
Value: 1043.32 	
Date: May 15
Value: 1031.1 	
Date: May 10
Value: 1016.76 	
Date: May 05
Value: 1002.87 	
Date: Apr 30
Value: 989.32 	
Date: Apr 25
Value: 977.95 	
Date: Apr 20
Value: 964.17 	
Date: Apr 15
Value: 948.6 	
Date: Apr 10
Value: 933.96 	
Date: Apr 05
Value: 919.78 	
Date: Mar 31
Value: 906.93 	
Date: Mar 25
Value: 890.24 	
Date: Mar 20
Value: 878.43 	
Date: Mar 15
Value: 866.91 	
Date: Mar 10
Value: 857.05 	
Date: Mar 05
Value: 844.99 	
Date: Feb 28
Value: 832.86 	
Date: Feb 25
Value: 826.9 	
Date: Feb 20
Value: 815.56 	
Date: Feb 15
Value: 807.11 	
Date: Feb 10
Value: 794.56 	
Date: Feb 05
Value: 783.75 	
Date: Jan 31
Value: 775.16 	
Date: Jan 25
Value: 761.61 	
Date: Jan 20
Value: 750.44 	
Date: Jan 15
Value: 742.34 	
Date: Jan 10
Value: 736.08 	
Date: Jan 05
Value: 725.89 	
Date: Dec 31
Value: 724.64 	
Date: Dec 25
Value: 722.83 	
Date: Dec 20
Value: 677.1 	
Date: Dec 15
Value: 670.28 	
Date: Dec 10
Value: 657.96 	
Date: Dec 05
Value: 625.58 	
Date: Nov 30
Value: 608.23 	
Date: Nov 25
Value: 589.78 	
Date: Nov 20
Value: 562.15 	
Date: Nov 15
Value: 544.64 	
Date: Nov 10
Value: 540.23 	
Date: Nov 05
Value: 538.83 	
Date: Oct 31
Value: 537.55 	
Date: Oct 25
Value: 535.77 	
Date: Oct 20
Value: 534.4 	
Date: Oct 15
Value: 533.1 	
Date: Oct 10
Value: 529.88 	
Date: Oct 05
Value: 523.64 	
Date: Sep 30
Value: 494.25 	
Date: Sep 25
Value: 488.72 	
Date: Sep 20
Value: 484.53 	
Date: Sep 15
Value: 475.75 	
Date: Sep 10
Value: 466.98 	
Date: Sep 05
Value: 456.1 	
Date: Aug 31
Value: 453.12 	
Date: Aug 25
Value: 445.6 	
Date: Aug 20
Value: 440.83 	
Date: Aug 15
Value: 421.79 	
Date: Aug 10
Value: 418.76 	
Date: Aug 05
Value: 416.41 	
Date: Jul 31
Value: 413.26 	
Date: Jul 25
Value: 410.6 	
Date: Jul 20
Value: 406.33 	
Date: Jul 15
Value: 401.69 	
Date: Jul 10
Value: 399.56 	
Date: Jul 05
Value: 397.45 	
Date: Jun 30
Value: 393.05 	
Date: Jun 25
Value: 352.01 	
Date: Jun 20
Value: 324.75 	
Date: Jun 15
Value: 322.32 	
Date: Jun 10
Value: 316.16 	
Date: Jun 05
Value: 312.11 	
Date: May 31
Value: 309.47 	
Date: May 25
Value: 300.82 	
Date: May 20
Value: 284.84 	
Date: May 15
Value: 259.56 	
Date: May 10
Value: 249.02 	
Date: May 05
Value: 229.45 	
Date: Apr 30
Value: 204.76 	
Date: Apr 25
Value: 199.52 	
Date: Apr 20
Value: 875.9 	
Date: Apr 15
Value: 870.9 	
Date: Apr 10
Value: 864.19 	
Date: Apr 05
Value: 859.49 	
Date: Mar 31
Value: 848.69 	
Date: Mar 25
Value: 805.04 	
Date: Mar 20
Value: 786.6 	
Date: Mar 15
Value: 781.33 	
Date: Mar 10
Value: 774.37 	
Date: Mar 05
Value: 771.76 	
Date: Feb 28
Value: 765.13 	
Date: Feb 25
Value: 764.18 	
Date: Feb 20
Value: 762.77 	
Date: Feb 15
Value: 760.38 	
Date: Feb 10
Value: 758.9 	
Date: Feb 05
Value: 757.72 	
Date: Jan 31
Value: 755.33 	
Date: Jan 25
Value: 750.71 	
Date: Jan 20
Value: 749.53 	
Date: Jan 15
Value: 747.47 	
Date: Jan 10
Value: 735.32 	
Date: Jan 05
Value: 730.99 	
Date: Dec 31
Value: 756.38 	
Date: Dec 25
Value: 755.07 	
Date: Dec 20
Value: 743.6 	
Date: Dec 15
Value: 741.87 	
Date: Dec 10
Value: 708.95 	
Date: Dec 05
Value: 706.84 	
Date: Nov 30
Value: 695.22 	
Date: Nov 25
Value: 654.96 	
Date: Nov 20
Value: 631.09 	
Date: Nov 15
Value: 607.1 	
Date: Nov 10
Value: 597.39 	
Date: Nov 05
Value: 569.36 	
Date: Oct 31
Value: 1343.4 	
Date: Oct 25
Value: 1341.62 	
Date: Oct 20
Value: 1340.25 	
Date: Oct 15
Value: 1338.94 	
Date: Oct 10
Value: 1335.73 	
Date: Oct 05
Value: 1329.48 	
Date: Sep 30
Value: 1300.1 	
Date: Sep 25
Value: 1294.56 	
Date: Sep 20
Value: 1290.37 	
Date: Sep 15
Value: 1281.59 	
Date: Sep 10
Value: 1272.83 	
Date: Sep 05
Value: 1261.95 	
Date: Aug 31
Value: 1258.97 	
Date: Aug 25
Value: 1251.44 	
Date: Aug 20
Value: 1246.67 	
Date: Aug 15
Value: 1227.64 	
Date: Aug 10
Value: 1224.6 	
Date: Aug 05
Value: 1222.25 	
Date: Jul 31
Value: 1219.1 	
Date: Jul 25
Value: 1216.45 	
Date: Jul 20
Value: 1212.17 	
Date: Jul 15
Value: 1207.53 	
Date: Jul 10
Value: 1205.41 	
Date: Jul 05
Value: 1203.3 	
Date: Jun 30
Value: 1198.89 	
Date: Jun 25
Value: 1157.85 	
Date: Jun 20
Value: 1130.59 	
Date: Jun 15
Value: 1128.17 	
Date: Jun 10
Value: 1122 	
Date: Jun 05
Value: 1117.95 	
Date: May 31
Value: 1115.32 	
Date: May 25
Value: 1106.66 	
Date: May 20
Value: 1090.69 	
Date: May 15
Value: 1065.41 	
Date: May 10
Value: 1054.87 	
Date: May 05
Value: 1035.29 	
Date: Apr 30
Value: 1010.6 	
Date: Apr 25
Value: 1005.37 	
Date: Apr 20
Value: 969.51 	
Date: Apr 15
Value: 945.92 	
Date: Apr 10
Value: 942.26 	
Date: Apr 05
Value: 938.95 	
Date: Mar 31
Value: 927.06 	
Date: Mar 25
Value: 914.28 	
Date: Mar 20
Value: 904.67 	
Date: Mar 15
Value: 900.1 	
Date: Mar 10
Value: 872.44 	
Date: Mar 05
Value: 859.51 	
Date: Feb 28
Value: 843.63 	
Date: Feb 25
Value: 837.06 	
Date: Feb 20
Value: 828.55 	
Date: Feb 15
Value: 827.36 	
Date: Feb 10
Value: 817.49 	
Date: Feb 05
Value: 809.65 	
Date: Jan 31
Value: 807.07 	
Date: Jan 25
Value: 805.84 	
Date: Jan 20
Value: 803.07 	
Date: Jan 15
Value: 781.72 	
Date: Jan 10
Value: 779.03 	
Date: Jan 05
Value: 768.4 	
Date: Dec 31
Value: 716.46 	
Date: Dec 25
Value: 703.35 	
Date: Dec 20
Value: 692.77 	
Date: Dec 15
Value: 681.68 	
Date: Dec 10
Value: 670.94 	
Date: Dec 05
Value: 659.26 	
Date: Nov 30
Value: 643.68 	
Date: Nov 25
Value: 632.34 	
Date: Nov 20
Value: 618.77 	
Date: Nov 15
Value: 601.89 	
Date: Nov 10
Value: 589.11 	
Date: Nov 05
Value: 576.56 	
Date: Oct 31
Value: 1330.36 	
Date: Oct 25
Value: 1319.78 	
Date: Oct 20
Value: 1309.49 	
Date: Oct 15
Value: 1301.61 	
Date: Oct 10
Value: 1289.87 	
Date: Oct 05
Value: 1279.17 	
Date: Sep 30
Value: 1271.04 	
Date: Sep 25
Value: 1265.23 	
Date: Sep 20
Value: 1260.72 	
Date: Sep 15
Value: 1256.14 	
Date: Sep 10
Value: 1251.59 	
Date: Sep 05
Value: 1247.33 	
Date: Aug 31
Value: 1240.91 	
Date: Aug 25
Value: 1228.18 	
Date: Aug 20
Value: 1220.08 	
Date: Aug 15
Value: 1212.46 	
Date: Aug 10
Value: 1203.34 	
Date: Aug 05
Value: 1191.28 	
Date: Jul 31
Value: 1182.4 	
Date: Jul 25
Value: 1172.05 	
Date: Jul 20
Value: 1165.88 	
Date: Jul 15
Value: 1160.64 	
Date: Jul 10
Value: 1153.18 	
Date: Jul 05
Value: 1145.55 	
Date: Jun 30
Value: 1137.71 	
Date: Jun 25
Value: 1128.71 	
Date: Jun 20
Value: 1119.03 	
Date: Jun 15
Value: 1107.09 	
Date: Jun 10
Value: 1096.05 	
Date: Jun 05
Value: 1084.41 	
Date: May 31
Value: 1071.28 	
Date: May 25
Value: 1057.62 	
Date: May 20
Value: 1043.32 	
Date: May 15
Value: 1031.1 	
Date: May 10
Value: 1016.76 	
Date: May 05
Value: 1002.87 	
Date: Apr 30
Value: 989.32 	
Date: Apr 25
Value: 977.95 	
Date: Apr 20
Value: 964.17 	
Date: Apr 15
Value: 948.6 	
Date: Apr 10
Value: 933.96 	
Date: Apr 05
Value: 919.78 	
Date: Mar 31
Value: 906.93 	
Date: Mar 25
Value: 890.24 	
Date: Mar 20
Value: 878.43 	
Date: Mar 15
Value: 866.91 	
Date: Mar 10
Value: 857.05 	
Date: Mar 05
Value: 844.99 	
Date: Feb 28
Value: 832.86 	
Date: Feb 25
Value: 826.9 	
Date: Feb 20
Value: 815.56 	
Date: Feb 15
Value: 807.11 	
Date: Feb 10
Value: 794.56 	
Date: Feb 05
Value: 783.75 	
Date: Jan 31
Value: 775.16 	
Date: Jan 25
Value: 761.61 	
Date: Jan 20
Value: 750.44 	
Date: Jan 15
Value: 742.34 	
Date: Jan 10
Value: 736.08 	
Date: Jan 05
Value: 725.89

	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18
	
Date: Dec 31
Value: 942.9 	
Date: Dec 25
Value: 934.16 	
Date: Dec 20
Value: 869.6 	
Date: Dec 15
Value: 852.73 	
Date: Dec 10
Value: 823.56 	
Date: Dec 05
Value: 787.96 	
Date: Nov 30
Value: 765.25 	
Date: Nov 25
Value: 742.97 	
Date: Nov 20
Value: 705.23 	
Date: Nov 15
Value: 691.06 	
Date: Nov 10
Value: 678.01 	
Date: Nov 05
Value: 675.62 	
Date: Oct 31
Value: 673.23 	
Date: Oct 25
Value: 670.83 	
Date: Oct 20
Value: 669.05 	
Date: Oct 15
Value: 667.11 	
Date: Oct 10
Value: 665.32 	
Date: Oct 05
Value: 656.82 	
Date: Sep 30
Value: 604.01 	
Date: Sep 25
Value: 595.71 	
Date: Sep 20
Value: 591.74 	
Date: Sep 15
Value: 576.58 	
Date: Sep 10
Value: 556.71 	
Date: Sep 05
Value: 522.41 	
Date: Aug 31
Value: 518.75 	
Date: Aug 25
Value: 507.14 	
Date: Aug 20
Value: 500.58 	
Date: Aug 15
Value: 486.26 	
Date: Aug 10
Value: 484.4 	
Date: Aug 05
Value: 482.57 	
Date: Jul 31
Value: 480.8 	
Date: Jul 25
Value: 477.72 	
Date: Jul 20
Value: 472.61 	
Date: Jul 15
Value: 460.7 	
Date: Jul 10
Value: 456.25 	
Date: Jul 05
Value: 453.44 	
Date: Jun 30
Value: 444.01 	
Date: Jun 25
Value: 429.7 	
Date: Jun 20
Value: 413.73 	
Date: Jun 15
Value: 410.51 	
Date: Jun 10
Value: 405.82 	
Date: Jun 05
Value: 402.5 	
Date: May 31
Value: 396.92 	
Date: May 25
Value: 384.91 	
Date: May 20
Value: 373.84 	
Date: May 15
Value: 343.35 	
Date: May 10
Value: 335.29 	
Date: May 05
Value: 324.58 	
Date: Apr 30
Value: 299.72 	
Date: Apr 25
Value: 291.68 	
Date: Apr 20
Value: 1172.03 	
Date: Apr 15
Value: 1163.96 	
Date: Apr 10
Value: 1153.76 	
Date: Apr 05
Value: 1132.18 	
Date: Mar 31
Value: 1120.43 	
Date: Mar 25
Value: 1079.39 	
Date: Mar 20
Value: 1044.37 	
Date: Mar 15
Value: 1030.19 	
Date: Mar 10
Value: 1014.93 	
Date: Mar 05
Value: 1010.36 	
Date: Feb 28
Value: 1003.14 	
Date: Feb 25
Value: 1001.93 	
Date: Feb 20
Value: 1000.94 	
Date: Feb 15
Value: 999.48 	
Date: Feb 10
Value: 997.88 	
Date: Feb 05
Value: 997.05 	
Date: Jan 31
Value: 994.55 	
Date: Jan 25
Value: 987.54 	
Date: Jan 20
Value: 985.57 	
Date: Jan 15
Value: 982.47 	
Date: Jan 10
Value: 954.73 	
Date: Jan 05
Value: 948.76 	
Date: Dec 31
Value: 1005.43 	
Date: Dec 25
Value: 996.24 	
Date: Dec 20
Value: 979.56 	
Date: Dec 15
Value: 971.01 	
Date: Dec 10
Value: 918.5 	
Date: Dec 05
Value: 901.8 	
Date: Nov 30
Value: 888.51 	
Date: Nov 25
Value: 857.51 	
Date: Nov 20
Value: 812.42 	
Date: Nov 15
Value: 799.7 	
Date: Nov 10
Value: 773.95 	
Date: Nov 05
Value: 727.18 	
Date: Oct 31
Value: 1748.36 	
Date: Oct 25
Value: 1745.95 	
Date: Oct 20
Value: 1744.18 	
Date: Oct 15
Value: 1742.23 	
Date: Oct 10
Value: 1740.44 	
Date: Oct 05
Value: 1731.95 	
Date: Sep 30
Value: 1679.14 	
Date: Sep 25
Value: 1670.83 	
Date: Sep 20
Value: 1666.86 	
Date: Sep 15
Value: 1651.71 	
Date: Sep 10
Value: 1631.84 	
Date: Sep 05
Value: 1597.53 	
Date: Aug 31
Value: 1593.88 	
Date: Aug 25
Value: 1582.27 	
Date: Aug 20
Value: 1575.71 	
Date: Aug 15
Value: 1561.38 	
Date: Aug 10
Value: 1559.52 	
Date: Aug 05
Value: 1557.69 	
Date: Jul 31
Value: 1555.92 	
Date: Jul 25
Value: 1552.84 	
Date: Jul 20
Value: 1547.74 	
Date: Jul 15
Value: 1535.83 	
Date: Jul 10
Value: 1531.37 	
Date: Jul 05
Value: 1528.57 	
Date: Jun 30
Value: 1519.14 	
Date: Jun 25
Value: 1504.82 	
Date: Jun 20
Value: 1488.85 	
Date: Jun 15
Value: 1485.64 	
Date: Jun 10
Value: 1480.94 	
Date: Jun 05
Value: 1477.62 	
Date: May 31
Value: 1472.04 	
Date: May 25
Value: 1460.04 	
Date: May 20
Value: 1448.96 	
Date: May 15
Value: 1418.47 	
Date: May 10
Value: 1410.42 	
Date: May 05
Value: 1399.7 	
Date: Apr 30
Value: 1374.85 	
Date: Apr 25
Value: 1366.8 	
Date: Apr 20
Value: 1313.57 	
Date: Apr 15
Value: 1278.3 	
Date: Apr 10
Value: 1271.15 	
Date: Apr 05
Value: 1264.31 	
Date: Mar 31
Value: 1257.36 	
Date: Mar 25
Value: 1234.02 	
Date: Mar 20
Value: 1225.49 	
Date: Mar 15
Value: 1210.07 	
Date: Mar 10
Value: 1185.02 	
Date: Mar 05
Value: 1168.28 	
Date: Feb 28
Value: 1118.96 	
Date: Feb 25
Value: 1109.26 	
Date: Feb 20
Value: 1097.88 	
Date: Feb 15
Value: 1097.07 	
Date: Feb 10
Value: 1083.65 	
Date: Feb 05
Value: 1078.67 	
Date: Jan 31
Value: 1076.7 	
Date: Jan 25
Value: 1075.12 	
Date: Jan 20
Value: 1072.8 	
Date: Jan 15
Value: 1043.37 	
Date: Jan 10
Value: 1040.78 	
Date: Jan 05
Value: 1017.58 	
Date: Dec 31
Value: 956.79 	
Date: Dec 25
Value: 934.05 	
Date: Dec 20
Value: 916.94 	
Date: Dec 15
Value: 896.25 	
Date: Dec 10
Value: 874.6 	
Date: Dec 05
Value: 854.12 	
Date: Nov 30
Value: 830.93 	
Date: Nov 25
Value: 808.95 	
Date: Nov 20
Value: 785.96 	
Date: Nov 15
Value: 762.05 	
Date: Nov 10
Value: 740.59 	
Date: Nov 05
Value: 717.67 	
Date: Oct 31
Value: 1738.66 	
Date: Oct 25
Value: 1720.78 	
Date: Oct 20
Value: 1701.54 	
Date: Oct 15
Value: 1688.27 	
Date: Oct 10
Value: 1669.4 	
Date: Oct 05
Value: 1650.85 	
Date: Sep 30
Value: 1636.69 	
Date: Sep 25
Value: 1624.47 	
Date: Sep 20
Value: 1610.73 	
Date: Sep 15
Value: 1599.09 	
Date: Sep 10
Value: 1587.12 	
Date: Sep 05
Value: 1574.43 	
Date: Aug 31
Value: 1562.77 	
Date: Aug 25
Value: 1551.05 	
Date: Aug 20
Value: 1544.53 	
Date: Aug 15
Value: 1538.8 	
Date: Aug 10
Value: 1532.94 	
Date: Aug 05
Value: 1524.43 	
Date: Jul 31
Value: 1518.24 	
Date: Jul 25
Value: 1509.48 	
Date: Jul 20
Value: 1503.6 	
Date: Jul 15
Value: 1498.34 	
Date: Jul 10
Value: 1491.88 	
Date: Jul 05
Value: 1485.89 	
Date: Jun 30
Value: 1478.15 	
Date: Jun 25
Value: 1471.12 	
Date: Jun 20
Value: 1463.81 	
Date: Jun 15
Value: 1453.45 	
Date: Jun 10
Value: 1445.87 	
Date: Jun 05
Value: 1435.83 	
Date: May 31
Value: 1425.02 	
Date: May 25
Value: 1410.77 	
Date: May 20
Value: 1395.9 	
Date: May 15
Value: 1382.94 	
Date: May 10
Value: 1368.07 	
Date: May 05
Value: 1354.57 	
Date: Apr 30
Value: 1340.94 	
Date: Apr 25
Value: 1325.29 	
Date: Apr 20
Value: 1309.22 	
Date: Apr 15
Value: 1290.3 	
Date: Apr 10
Value: 1272.41 	
Date: Apr 05
Value: 1256.62 	
Date: Mar 31
Value: 1241.6 	
Date: Mar 25
Value: 1221.05 	
Date: Mar 20
Value: 1206.13 	
Date: Mar 15
Value: 1190.71 	
Date: Mar 10
Value: 1176.92 	
Date: Mar 05
Value: 1160.02 	
Date: Feb 28
Value: 1141.49 	
Date: Feb 25
Value: 1133.39 	
Date: Feb 20
Value: 1117.14 	
Date: Feb 15
Value: 1105.09 	
Date: Feb 10
Value: 1085.73 	
Date: Feb 05
Value: 1070.86 	
Date: Jan 31
Value: 1054.98 	
Date: Jan 25
Value: 1035.82 	
Date: Jan 20
Value: 1018.45 	
Date: Jan 15
Value: 1005.81 	
Date: Jan 10
Value: 992.89 	
Date: Jan 05
Value: 974.8 	
Date: Dec 31
Value: 942.9 	
Date: Dec 25
Value: 934.16 	
Date: Dec 20
Value: 869.6 	
Date: Dec 15
Value: 852.73 	
Date: Dec 10
Value: 823.56 	
Date: Dec 05
Value: 787.96 	
Date: Nov 30
Value: 765.25 	
Date: Nov 25
Value: 742.97 	
Date: Nov 20
Value: 705.23 	
Date: Nov 15
Value: 691.06 	
Date: Nov 10
Value: 678.01 	
Date: Nov 05
Value: 675.62 	
Date: Oct 31
Value: 673.23 	
Date: Oct 25
Value: 670.83 	
Date: Oct 20
Value: 669.05 	
Date: Oct 15
Value: 667.11 	
Date: Oct 10
Value: 665.32 	
Date: Oct 05
Value: 656.82 	
Date: Sep 30
Value: 604.01 	
Date: Sep 25
Value: 595.71 	
Date: Sep 20
Value: 591.74 	
Date: Sep 15
Value: 576.58 	
Date: Sep 10
Value: 556.71 	
Date: Sep 05
Value: 522.41 	
Date: Aug 31
Value: 518.75 	
Date: Aug 25
Value: 507.14 	
Date: Aug 20
Value: 500.58 	
Date: Aug 15
Value: 486.26 	
Date: Aug 10
Value: 484.4 	
Date: Aug 05
Value: 482.57 	
Date: Jul 31
Value: 480.8 	
Date: Jul 25
Value: 477.72 	
Date: Jul 20
Value: 472.61 	
Date: Jul 15
Value: 460.7 	
Date: Jul 10
Value: 456.25 	
Date: Jul 05
Value: 453.44 	
Date: Jun 30
Value: 444.01 	
Date: Jun 25
Value: 429.7 	
Date: Jun 20
Value: 413.73 	
Date: Jun 15
Value: 410.51 	
Date: Jun 10
Value: 405.82 	
Date: Jun 05
Value: 402.5 	
Date: May 31
Value: 396.92 	
Date: May 25
Value: 384.91 	
Date: May 20
Value: 373.84 	
Date: May 15
Value: 343.35 	
Date: May 10
Value: 335.29 	
Date: May 05
Value: 324.58 	
Date: Apr 30
Value: 299.72 	
Date: Apr 25
Value: 291.68 	
Date: Apr 20
Value: 1172.03 	
Date: Apr 15
Value: 1163.96 	
Date: Apr 10
Value: 1153.76 	
Date: Apr 05
Value: 1132.18 	
Date: Mar 31
Value: 1120.43 	
Date: Mar 25
Value: 1079.39 	
Date: Mar 20
Value: 1044.37 	
Date: Mar 15
Value: 1030.19 	
Date: Mar 10
Value: 1014.93 	
Date: Mar 05
Value: 1010.36 	
Date: Feb 28
Value: 1003.14 	
Date: Feb 25
Value: 1001.93 	
Date: Feb 20
Value: 1000.94 	
Date: Feb 15
Value: 999.48 	
Date: Feb 10
Value: 997.88 	
Date: Feb 05
Value: 997.05 	
Date: Jan 31
Value: 994.55 	
Date: Jan 25
Value: 987.54 	
Date: Jan 20
Value: 985.57 	
Date: Jan 15
Value: 982.47 	
Date: Jan 10
Value: 954.73 	
Date: Jan 05
Value: 948.76 	
Date: Dec 31
Value: 1005.43 	
Date: Dec 25
Value: 996.24 	
Date: Dec 20
Value: 979.56 	
Date: Dec 15
Value: 971.01 	
Date: Dec 10
Value: 918.5 	
Date: Dec 05
Value: 901.8 	
Date: Nov 30
Value: 888.51 	
Date: Nov 25
Value: 857.51 	
Date: Nov 20
Value: 812.42 	
Date: Nov 15
Value: 799.7 	
Date: Nov 10
Value: 773.95 	
Date: Nov 05
Value: 727.18 	
Date: Oct 31
Value: 1748.36 	
Date: Oct 25
Value: 1745.95 	
Date: Oct 20
Value: 1744.18 	
Date: Oct 15
Value: 1742.23 	
Date: Oct 10
Value: 1740.44 	
Date: Oct 05
Value: 1731.95 	
Date: Sep 30
Value: 1679.14 	
Date: Sep 25
Value: 1670.83 	
Date: Sep 20
Value: 1666.86 	
Date: Sep 15
Value: 1651.71 	
Date: Sep 10
Value: 1631.84 	
Date: Sep 05
Value: 1597.53 	
Date: Aug 31
Value: 1593.88 	
Date: Aug 25
Value: 1582.27 	
Date: Aug 20
Value: 1575.71 	
Date: Aug 15
Value: 1561.38 	
Date: Aug 10
Value: 1559.52 	
Date: Aug 05
Value: 1557.69 	
Date: Jul 31
Value: 1555.92 	
Date: Jul 25
Value: 1552.84 	
Date: Jul 20
Value: 1547.74 	
Date: Jul 15
Value: 1535.83 	
Date: Jul 10
Value: 1531.37 	
Date: Jul 05
Value: 1528.57 	
Date: Jun 30
Value: 1519.14 	
Date: Jun 25
Value: 1504.82 	
Date: Jun 20
Value: 1488.85 	
Date: Jun 15
Value: 1485.64 	
Date: Jun 10
Value: 1480.94 	
Date: Jun 05
Value: 1477.62 	
Date: May 31
Value: 1472.04 	
Date: May 25
Value: 1460.04 	
Date: May 20
Value: 1448.96 	
Date: May 15
Value: 1418.47 	
Date: May 10
Value: 1410.42 	
Date: May 05
Value: 1399.7 	
Date: Apr 30
Value: 1374.85 	
Date: Apr 25
Value: 1366.8 	
Date: Apr 20
Value: 1313.57 	
Date: Apr 15
Value: 1278.3 	
Date: Apr 10
Value: 1271.15 	
Date: Apr 05
Value: 1264.31 	
Date: Mar 31
Value: 1257.36 	
Date: Mar 25
Value: 1234.02 	
Date: Mar 20
Value: 1225.49 	
Date: Mar 15
Value: 1210.07 	
Date: Mar 10
Value: 1185.02 	
Date: Mar 05
Value: 1168.28 	
Date: Feb 28
Value: 1118.96 	
Date: Feb 25
Value: 1109.26 	
Date: Feb 20
Value: 1097.88 	
Date: Feb 15
Value: 1097.07 	
Date: Feb 10
Value: 1083.65 	
Date: Feb 05
Value: 1078.67 	
Date: Jan 31
Value: 1076.7 	
Date: Jan 25
Value: 1075.12 	
Date: Jan 20
Value: 1072.8 	
Date: Jan 15
Value: 1043.37 	
Date: Jan 10
Value: 1040.78 	
Date: Jan 05
Value: 1017.58 	
Date: Dec 31
Value: 956.79 	
Date: Dec 25
Value: 934.05 	
Date: Dec 20
Value: 916.94 	
Date: Dec 15
Value: 896.25 	
Date: Dec 10
Value: 874.6 	
Date: Dec 05
Value: 854.12 	
Date: Nov 30
Value: 830.93 	
Date: Nov 25
Value: 808.95 	
Date: Nov 20
Value: 785.96 	
Date: Nov 15
Value: 762.05 	
Date: Nov 10
Value: 740.59 	
Date: Nov 05
Value: 717.67 	
Date: Oct 31
Value: 1738.66 	
Date: Oct 25
Value: 1720.78 	
Date: Oct 20
Value: 1701.54 	
Date: Oct 15
Value: 1688.27 	
Date: Oct 10
Value: 1669.4 	
Date: Oct 05
Value: 1650.85 	
Date: Sep 30
Value: 1636.69 	
Date: Sep 25
Value: 1624.47 	
Date: Sep 20
Value: 1610.73 	
Date: Sep 15
Value: 1599.09 	
Date: Sep 10
Value: 1587.12 	
Date: Sep 05
Value: 1574.43 	
Date: Aug 31
Value: 1562.77 	
Date: Aug 25
Value: 1551.05 	
Date: Aug 20
Value: 1544.53 	
Date: Aug 15
Value: 1538.8 	
Date: Aug 10
Value: 1532.94 	
Date: Aug 05
Value: 1524.43 	
Date: Jul 31
Value: 1518.24 	
Date: Jul 25
Value: 1509.48 	
Date: Jul 20
Value: 1503.6 	
Date: Jul 15
Value: 1498.34 	
Date: Jul 10
Value: 1491.88 	
Date: Jul 05
Value: 1485.89 	
Date: Jun 30
Value: 1478.15 	
Date: Jun 25
Value: 1471.12 	
Date: Jun 20
Value: 1463.81 	
Date: Jun 15
Value: 1453.45 	
Date: Jun 10
Value: 1445.87 	
Date: Jun 05
Value: 1435.83 	
Date: May 31
Value: 1425.02 	
Date: May 25
Value: 1410.77 	
Date: May 20
Value: 1395.9 	
Date: May 15
Value: 1382.94 	
Date: May 10
Value: 1368.07 	
Date: May 05
Value: 1354.57 	
Date: Apr 30
Value: 1340.94 	
Date: Apr 25
Value: 1325.29 	
Date: Apr 20
Value: 1309.22 	
Date: Apr 15
Value: 1290.3 	
Date: Apr 10
Value: 1272.41 	
Date: Apr 05
Value: 1256.62 	
Date: Mar 31
Value: 1241.6 	
Date: Mar 25
Value: 1221.05 	
Date: Mar 20
Value: 1206.13 	
Date: Mar 15
Value: 1190.71 	
Date: Mar 10
Value: 1176.92 	
Date: Mar 05
Value: 1160.02 	
Date: Feb 28
Value: 1141.49 	
Date: Feb 25
Value: 1133.39 	
Date: Feb 20
Value: 1117.14 	
Date: Feb 15
Value: 1105.09 	
Date: Feb 10
Value: 1085.73 	
Date: Feb 05
Value: 1070.86 	
Date: Jan 31
Value: 1054.98 	
Date: Jan 25
Value: 1035.82 	
Date: Jan 20
Value: 1018.45 	
Date: Jan 15
Value: 1005.81 	
Date: Jan 10
Value: 992.89 	
Date: Jan 05
Value: 974.8

	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14
	
Date: Dec 31
Value: 738.72 	
Date: Dec 25
Value: 734.73 	
Date: Dec 20
Value: 701.64 	
Date: Dec 15
Value: 692.47 	
Date: Dec 10
Value: 680.17 	
Date: Dec 05
Value: 658.67 	
Date: Nov 30
Value: 636.29 	
Date: Nov 25
Value: 616.44 	
Date: Nov 20
Value: 586.4 	
Date: Nov 15
Value: 576.53 	
Date: Nov 10
Value: 570.18 	
Date: Nov 05
Value: 568.31 	
Date: Oct 31
Value: 566.46 	
Date: Oct 25
Value: 563.72 	
Date: Oct 20
Value: 561.68 	
Date: Oct 15
Value: 559.46 	
Date: Oct 10
Value: 557.44 	
Date: Oct 05
Value: 551.06 	
Date: Sep 30
Value: 514.01 	
Date: Sep 25
Value: 506.1 	
Date: Sep 20
Value: 502.15 	
Date: Sep 15
Value: 488.3 	
Date: Sep 10
Value: 474.27 	
Date: Sep 05
Value: 446.93 	
Date: Aug 31
Value: 442.23 	
Date: Aug 25
Value: 433.95 	
Date: Aug 20
Value: 427.22 	
Date: Aug 15
Value: 413.69 	
Date: Aug 10
Value: 411.79 	
Date: Aug 05
Value: 409.85 	
Date: Jul 31
Value: 407.55 	
Date: Jul 25
Value: 404.42 	
Date: Jul 20
Value: 398.45 	
Date: Jul 15
Value: 385.83 	
Date: Jul 10
Value: 380.52 	
Date: Jul 05
Value: 377.31 	
Date: Jun 30
Value: 366.08 	
Date: Jun 25
Value: 356.12 	
Date: Jun 20
Value: 336.59 	
Date: Jun 15
Value: 333.12 	
Date: Jun 10
Value: 327.58 	
Date: Jun 05
Value: 323.92 	
Date: May 31
Value: 318.24 	
Date: May 25
Value: 308.02 	
Date: May 20
Value: 296.42 	
Date: May 15
Value: 268.74 	
Date: May 10
Value: 260.42 	
Date: May 05
Value: 251.85 	
Date: Apr 30
Value: 231.34 	
Date: Apr 25
Value: 226.25 	
Date: Apr 20
Value: 902.34 	
Date: Apr 15
Value: 894.85 	
Date: Apr 10
Value: 887.84 	
Date: Apr 05
Value: 875.81 	
Date: Mar 31
Value: 868.3 	
Date: Mar 25
Value: 837.61 	
Date: Mar 20
Value: 803.85 	
Date: Mar 15
Value: 796.73 	
Date: Mar 10
Value: 788.18 	
Date: Mar 05
Value: 786.06 	
Date: Feb 28
Value: 782.36 	
Date: Feb 25
Value: 779.81 	
Date: Feb 20
Value: 778.51 	
Date: Feb 15
Value: 776.76 	
Date: Feb 10
Value: 775.23 	
Date: Feb 05
Value: 774.12 	
Date: Jan 31
Value: 772.99 	
Date: Jan 25
Value: 766.57 	
Date: Jan 20
Value: 765.6 	
Date: Jan 15
Value: 763.78 	
Date: Jan 10
Value: 745.76 	
Date: Jan 05
Value: 742.76 	
Date: Dec 31
Value: 813.43 	
Date: Dec 25
Value: 808.61 	
Date: Dec 20
Value: 798.34 	
Date: Dec 15
Value: 792.55 	
Date: Dec 10
Value: 757.6 	
Date: Dec 05
Value: 750.71 	
Date: Nov 30
Value: 739.36 	
Date: Nov 25
Value: 703.86 	
Date: Nov 20
Value: 676.63 	
Date: Nov 15
Value: 668.55 	
Date: Nov 10
Value: 652.32 	
Date: Nov 05
Value: 619.35 	
Date: Oct 31
Value: 1424.73 	
Date: Oct 25
Value: 1421.99 	
Date: Oct 20
Value: 1419.95 	
Date: Oct 15
Value: 1417.73 	
Date: Oct 10
Value: 1415.71 	
Date: Oct 05
Value: 1409.33 	
Date: Sep 30
Value: 1372.28 	
Date: Sep 25
Value: 1364.37 	
Date: Sep 20
Value: 1360.42 	
Date: Sep 15
Value: 1346.57 	
Date: Sep 10
Value: 1332.54 	
Date: Sep 05
Value: 1305.2 	
Date: Aug 31
Value: 1300.5 	
Date: Aug 25
Value: 1292.22 	
Date: Aug 20
Value: 1285.49 	
Date: Aug 15
Value: 1271.96 	
Date: Aug 10
Value: 1270.06 	
Date: Aug 05
Value: 1268.12 	
Date: Jul 31
Value: 1265.82 	
Date: Jul 25
Value: 1262.69 	
Date: Jul 20
Value: 1256.72 	
Date: Jul 15
Value: 1244.1 	
Date: Jul 10
Value: 1238.79 	
Date: Jul 05
Value: 1235.58 	
Date: Jun 30
Value: 1224.35 	
Date: Jun 25
Value: 1214.39 	
Date: Jun 20
Value: 1194.86 	
Date: Jun 15
Value: 1191.39 	
Date: Jun 10
Value: 1185.85 	
Date: Jun 05
Value: 1182.19 	
Date: May 31
Value: 1176.51 	
Date: May 25
Value: 1166.29 	
Date: May 20
Value: 1154.69 	
Date: May 15
Value: 1127.01 	
Date: May 10
Value: 1118.69 	
Date: May 05
Value: 1110.12 	
Date: Apr 30
Value: 1089.61 	
Date: Apr 25
Value: 1084.52 	
Date: Apr 20
Value: 1037.34 	
Date: Apr 15
Value: 1012.56 	
Date: Apr 10
Value: 1009.52 	
Date: Apr 05
Value: 1006.62 	
Date: Mar 31
Value: 1003.49 	
Date: Mar 25
Value: 985.24 	
Date: Mar 20
Value: 980.93 	
Date: Mar 15
Value: 973.25 	
Date: Mar 10
Value: 959.6 	
Date: Mar 05
Value: 949.18 	
Date: Feb 28
Value: 892.05 	
Date: Feb 25
Value: 884.98 	
Date: Feb 20
Value: 879.21 	
Date: Feb 15
Value: 877.99 	
Date: Feb 10
Value: 864.22 	
Date: Feb 05
Value: 861.01 	
Date: Jan 31
Value: 858.98 	
Date: Jan 25
Value: 858.27 	
Date: Jan 20
Value: 855.58 	
Date: Jan 15
Value: 839.35 	
Date: Jan 10
Value: 838.52 	
Date: Jan 05
Value: 822.13 	
Date: Dec 31
Value: 762.07 	
Date: Dec 25
Value: 748.66 	
Date: Dec 20
Value: 737.54 	
Date: Dec 15
Value: 725.13 	
Date: Dec 10
Value: 712.1 	
Date: Dec 05
Value: 699.55 	
Date: Nov 30
Value: 683.23 	
Date: Nov 25
Value: 667.39 	
Date: Nov 20
Value: 650.67 	
Date: Nov 15
Value: 630.74 	
Date: Nov 10
Value: 614.01 	
Date: Nov 05
Value: 597.06 	
Date: Oct 31
Value: 1396.62 	
Date: Oct 25
Value: 1380.61 	
Date: Oct 20
Value: 1364.33 	
Date: Oct 15
Value: 1351.83 	
Date: Oct 10
Value: 1334.4 	
Date: Oct 05
Value: 1318.78 	
Date: Sep 30
Value: 1307.76 	
Date: Sep 25
Value: 1297.78 	
Date: Sep 20
Value: 1288.28 	
Date: Sep 15
Value: 1279.72 	
Date: Sep 10
Value: 1271.13 	
Date: Sep 05
Value: 1261.45 	
Date: Aug 31
Value: 1253.73 	
Date: Aug 25
Value: 1244.73 	
Date: Aug 20
Value: 1238.71 	
Date: Aug 15
Value: 1233.75 	
Date: Aug 10
Value: 1228.93 	
Date: Aug 05
Value: 1221.38 	
Date: Jul 31
Value: 1215.79 	
Date: Jul 25
Value: 1207.08 	
Date: Jul 20
Value: 1201.57 	
Date: Jul 15
Value: 1196.36 	
Date: Jul 10
Value: 1189.74 	
Date: Jul 05
Value: 1182.88 	
Date: Jun 30
Value: 1175.44 	
Date: Jun 25
Value: 1168.92 	
Date: Jun 20
Value: 1161.78 	
Date: Jun 15
Value: 1152.01 	
Date: Jun 10
Value: 1144.57 	
Date: Jun 05
Value: 1135.97 	
Date: May 31
Value: 1125.4 	
Date: May 25
Value: 1111.31 	
Date: May 20
Value: 1097.09 	
Date: May 15
Value: 1084.91 	
Date: May 10
Value: 1070.4 	
Date: May 05
Value: 1056.92 	
Date: Apr 30
Value: 1042.51 	
Date: Apr 25
Value: 1030.91 	
Date: Apr 20
Value: 1018.07 	
Date: Apr 15
Value: 1003.4 	
Date: Apr 10
Value: 988.68 	
Date: Apr 05
Value: 976.73 	
Date: Mar 31
Value: 964.27 	
Date: Mar 25
Value: 947.94 	
Date: Mar 20
Value: 935.56 	
Date: Mar 15
Value: 923.14 	
Date: Mar 10
Value: 913.46 	
Date: Mar 05
Value: 900.64 	
Date: Feb 28
Value: 886.26 	
Date: Feb 25
Value: 880.33 	
Date: Feb 20
Value: 868.1 	
Date: Feb 15
Value: 859.35 	
Date: Feb 10
Value: 845.69 	
Date: Feb 05
Value: 834.59 	
Date: Jan 31
Value: 824.07 	
Date: Jan 25
Value: 810.68 	
Date: Jan 20
Value: 800.21 	
Date: Jan 15
Value: 792.28 	
Date: Jan 10
Value: 784.46 	
Date: Jan 05
Value: 773.22 	
Date: Dec 31
Value: 738.72 	
Date: Dec 25
Value: 734.73 	
Date: Dec 20
Value: 701.64 	
Date: Dec 15
Value: 692.47 	
Date: Dec 10
Value: 680.17 	
Date: Dec 05
Value: 658.67 	
Date: Nov 30
Value: 636.29 	
Date: Nov 25
Value: 616.44 	
Date: Nov 20
Value: 586.4 	
Date: Nov 15
Value: 576.53 	
Date: Nov 10
Value: 570.18 	
Date: Nov 05
Value: 568.31 	
Date: Oct 31
Value: 566.46 	
Date: Oct 25
Value: 563.72 	
Date: Oct 20
Value: 561.68 	
Date: Oct 15
Value: 559.46 	
Date: Oct 10
Value: 557.44 	
Date: Oct 05
Value: 551.06 	
Date: Sep 30
Value: 514.01 	
Date: Sep 25
Value: 506.1 	
Date: Sep 20
Value: 502.15 	
Date: Sep 15
Value: 488.3 	
Date: Sep 10
Value: 474.27 	
Date: Sep 05
Value: 446.93 	
Date: Aug 31
Value: 442.23 	
Date: Aug 25
Value: 433.95 	
Date: Aug 20
Value: 427.22 	
Date: Aug 15
Value: 413.69 	
Date: Aug 10
Value: 411.79 	
Date: Aug 05
Value: 409.85 	
Date: Jul 31
Value: 407.55 	
Date: Jul 25
Value: 404.42 	
Date: Jul 20
Value: 398.45 	
Date: Jul 15
Value: 385.83 	
Date: Jul 10
Value: 380.52 	
Date: Jul 05
Value: 377.31 	
Date: Jun 30
Value: 366.08 	
Date: Jun 25
Value: 356.12 	
Date: Jun 20
Value: 336.59 	
Date: Jun 15
Value: 333.12 	
Date: Jun 10
Value: 327.58 	
Date: Jun 05
Value: 323.92 	
Date: May 31
Value: 318.24 	
Date: May 25
Value: 308.02 	
Date: May 20
Value: 296.42 	
Date: May 15
Value: 268.74 	
Date: May 10
Value: 260.42 	
Date: May 05
Value: 251.85 	
Date: Apr 30
Value: 231.34 	
Date: Apr 25
Value: 226.25 	
Date: Apr 20
Value: 902.34 	
Date: Apr 15
Value: 894.85 	
Date: Apr 10
Value: 887.84 	
Date: Apr 05
Value: 875.81 	
Date: Mar 31
Value: 868.3 	
Date: Mar 25
Value: 837.61 	
Date: Mar 20
Value: 803.85 	
Date: Mar 15
Value: 796.73 	
Date: Mar 10
Value: 788.18 	
Date: Mar 05
Value: 786.06 	
Date: Feb 28
Value: 782.36 	
Date: Feb 25
Value: 779.81 	
Date: Feb 20
Value: 778.51 	
Date: Feb 15
Value: 776.76 	
Date: Feb 10
Value: 775.23 	
Date: Feb 05
Value: 774.12 	
Date: Jan 31
Value: 772.99 	
Date: Jan 25
Value: 766.57 	
Date: Jan 20
Value: 765.6 	
Date: Jan 15
Value: 763.78 	
Date: Jan 10
Value: 745.76 	
Date: Jan 05
Value: 742.76 	
Date: Dec 31
Value: 813.43 	
Date: Dec 25
Value: 808.61 	
Date: Dec 20
Value: 798.34 	
Date: Dec 15
Value: 792.55 	
Date: Dec 10
Value: 757.6 	
Date: Dec 05
Value: 750.71 	
Date: Nov 30
Value: 739.36 	
Date: Nov 25
Value: 703.86 	
Date: Nov 20
Value: 676.63 	
Date: Nov 15
Value: 668.55 	
Date: Nov 10
Value: 652.32 	
Date: Nov 05
Value: 619.35 	
Date: Oct 31
Value: 1424.73 	
Date: Oct 25
Value: 1421.99 	
Date: Oct 20
Value: 1419.95 	
Date: Oct 15
Value: 1417.73 	
Date: Oct 10
Value: 1415.71 	
Date: Oct 05
Value: 1409.33 	
Date: Sep 30
Value: 1372.28 	
Date: Sep 25
Value: 1364.37 	
Date: Sep 20
Value: 1360.42 	
Date: Sep 15
Value: 1346.57 	
Date: Sep 10
Value: 1332.54 	
Date: Sep 05
Value: 1305.2 	
Date: Aug 31
Value: 1300.5 	
Date: Aug 25
Value: 1292.22 	
Date: Aug 20
Value: 1285.49 	
Date: Aug 15
Value: 1271.96 	
Date: Aug 10
Value: 1270.06 	
Date: Aug 05
Value: 1268.12 	
Date: Jul 31
Value: 1265.82 	
Date: Jul 25
Value: 1262.69 	
Date: Jul 20
Value: 1256.72 	
Date: Jul 15
Value: 1244.1 	
Date: Jul 10
Value: 1238.79 	
Date: Jul 05
Value: 1235.58 	
Date: Jun 30
Value: 1224.35 	
Date: Jun 25
Value: 1214.39 	
Date: Jun 20
Value: 1194.86 	
Date: Jun 15
Value: 1191.39 	
Date: Jun 10
Value: 1185.85 	
Date: Jun 05
Value: 1182.19 	
Date: May 31
Value: 1176.51 	
Date: May 25
Value: 1166.29 	
Date: May 20
Value: 1154.69 	
Date: May 15
Value: 1127.01 	
Date: May 10
Value: 1118.69 	
Date: May 05
Value: 1110.12 	
Date: Apr 30
Value: 1089.61 	
Date: Apr 25
Value: 1084.52 	
Date: Apr 20
Value: 1037.34 	
Date: Apr 15
Value: 1012.56 	
Date: Apr 10
Value: 1009.52 	
Date: Apr 05
Value: 1006.62 	
Date: Mar 31
Value: 1003.49 	
Date: Mar 25
Value: 985.24 	
Date: Mar 20
Value: 980.93 	
Date: Mar 15
Value: 973.25 	
Date: Mar 10
Value: 959.6 	
Date: Mar 05
Value: 949.18 	
Date: Feb 28
Value: 892.05 	
Date: Feb 25
Value: 884.98 	
Date: Feb 20
Value: 879.21 	
Date: Feb 15
Value: 877.99 	
Date: Feb 10
Value: 864.22 	
Date: Feb 05
Value: 861.01 	
Date: Jan 31
Value: 858.98 	
Date: Jan 25
Value: 858.27 	
Date: Jan 20
Value: 855.58 	
Date: Jan 15
Value: 839.35 	
Date: Jan 10
Value: 838.52 	
Date: Jan 05
Value: 822.13 	
Date: Dec 31
Value: 762.07 	
Date: Dec 25
Value: 748.66 	
Date: Dec 20
Value: 737.54 	
Date: Dec 15
Value: 725.13 	
Date: Dec 10
Value: 712.1 	
Date: Dec 05
Value: 699.55 	
Date: Nov 30
Value: 683.23 	
Date: Nov 25
Value: 667.39 	
Date: Nov 20
Value: 650.67 	
Date: Nov 15
Value: 630.74 	
Date: Nov 10
Value: 614.01 	
Date: Nov 05
Value: 597.06 	
Date: Oct 31
Value: 1396.62 	
Date: Oct 25
Value: 1380.61 	
Date: Oct 20
Value: 1364.33 	
Date: Oct 15
Value: 1351.83 	
Date: Oct 10
Value: 1334.4 	
Date: Oct 05
Value: 1318.78 	
Date: Sep 30
Value: 1307.76 	
Date: Sep 25
Value: 1297.78 	
Date: Sep 20
Value: 1288.28 	
Date: Sep 15
Value: 1279.72 	
Date: Sep 10
Value: 1271.13 	
Date: Sep 05
Value: 1261.45 	
Date: Aug 31
Value: 1253.73 	
Date: Aug 25
Value: 1244.73 	
Date: Aug 20
Value: 1238.71 	
Date: Aug 15
Value: 1233.75 	
Date: Aug 10
Value: 1228.93 	
Date: Aug 05
Value: 1221.38 	
Date: Jul 31
Value: 1215.79 	
Date: Jul 25
Value: 1207.08 	
Date: Jul 20
Value: 1201.57 	
Date: Jul 15
Value: 1196.36 	
Date: Jul 10
Value: 1189.74 	
Date: Jul 05
Value: 1182.88 	
Date: Jun 30
Value: 1175.44 	
Date: Jun 25
Value: 1168.92 	
Date: Jun 20
Value: 1161.78 	
Date: Jun 15
Value: 1152.01 	
Date: Jun 10
Value: 1144.57 	
Date: Jun 05
Value: 1135.97 	
Date: May 31
Value: 1125.4 	
Date: May 25
Value: 1111.31 	
Date: May 20
Value: 1097.09 	
Date: May 15
Value: 1084.91 	
Date: May 10
Value: 1070.4 	
Date: May 05
Value: 1056.92 	
Date: Apr 30
Value: 1042.51 	
Date: Apr 25
Value: 1030.91 	
Date: Apr 20
Value: 1018.07 	
Date: Apr 15
Value: 1003.4 	
Date: Apr 10
Value: 988.68 	
Date: Apr 05
Value: 976.73 	
Date: Mar 31
Value: 964.27 	
Date: Mar 25
Value: 947.94 	
Date: Mar 20
Value: 935.56 	
Date: Mar 15
Value: 923.14 	
Date: Mar 10
Value: 913.46 	
Date: Mar 05
Value: 900.64 	
Date: Feb 28
Value: 886.26 	
Date: Feb 25
Value: 880.33 	
Date: Feb 20
Value: 868.1 	
Date: Feb 15
Value: 859.35 	
Date: Feb 10
Value: 845.69 	
Date: Feb 05
Value: 834.59 	
Date: Jan 31
Value: 824.07 	
Date: Jan 25
Value: 810.68 	
Date: Jan 20
Value: 800.21 	
Date: Jan 15
Value: 792.28 	
Date: Jan 10
Value: 784.46 	
Date: Jan 05
Value: 773.22

	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2
	
Date: Dec 31
Value: 654.56 	
Date: Dec 25
Value: 650.45 	
Date: Dec 20
Value: 603.7 	
Date: Dec 15
Value: 596 	
Date: Dec 10
Value: 587.41 	
Date: Dec 05
Value: 543.07 	
Date: Nov 30
Value: 526.09 	
Date: Nov 25
Value: 499.82 	
Date: Nov 20
Value: 478.71 	
Date: Nov 15
Value: 474.6 	
Date: Nov 10
Value: 469.3 	
Date: Nov 05
Value: 467.92 	
Date: Oct 31
Value: 466.51 	
Date: Oct 25
Value: 464.55 	
Date: Oct 20
Value: 463.01 	
Date: Oct 15
Value: 461.46 	
Date: Oct 10
Value: 457.89 	
Date: Oct 05
Value: 454.21 	
Date: Sep 30
Value: 445.09 	
Date: Sep 25
Value: 440.76 	
Date: Sep 20
Value: 437.74 	
Date: Sep 15
Value: 424.45 	
Date: Sep 10
Value: 416.06 	
Date: Sep 05
Value: 408.28 	
Date: Aug 31
Value: 405.32 	
Date: Aug 25
Value: 401.01 	
Date: Aug 20
Value: 392.9 	
Date: Aug 15
Value: 362.35 	
Date: Aug 10
Value: 359.67 	
Date: Aug 05
Value: 357.53 	
Date: Jul 31
Value: 355.07 	
Date: Jul 25
Value: 351.95 	
Date: Jul 20
Value: 348.16 	
Date: Jul 15
Value: 344.81 	
Date: Jul 10
Value: 342.05 	
Date: Jul 05
Value: 339.29 	
Date: Jun 30
Value: 332.89 	
Date: Jun 25
Value: 313.87 	
Date: Jun 20
Value: 284.48 	
Date: Jun 15
Value: 280.78 	
Date: Jun 10
Value: 270.78 	
Date: Jun 05
Value: 266.97 	
Date: May 31
Value: 259.13 	
Date: May 25
Value: 250.83 	
Date: May 20
Value: 239.11 	
Date: May 15
Value: 218.36 	
Date: May 10
Value: 211.63 	
Date: May 05
Value: 202.89 	
Date: Apr 30
Value: 171.24 	
Date: Apr 25
Value: 166.79 	
Date: Apr 20
Value: 791.05 	
Date: Apr 15
Value: 784.8 	
Date: Apr 10
Value: 778.56 	
Date: Apr 05
Value: 770.4 	
Date: Mar 31
Value: 753.33 	
Date: Mar 25
Value: 715.25 	
Date: Mar 20
Value: 699.99 	
Date: Mar 15
Value: 695.95 	
Date: Mar 10
Value: 687.44 	
Date: Mar 05
Value: 685.77 	
Date: Feb 28
Value: 681.31 	
Date: Feb 25
Value: 680.8 	
Date: Feb 20
Value: 679.42 	
Date: Feb 15
Value: 677.64 	
Date: Feb 10
Value: 676.65 	
Date: Feb 05
Value: 675.88 	
Date: Jan 31
Value: 675.1 	
Date: Jan 25
Value: 672.2 	
Date: Jan 20
Value: 671.58 	
Date: Jan 15
Value: 670.15 	
Date: Jan 10
Value: 659.04 	
Date: Jan 05
Value: 657.5 	
Date: Dec 31
Value: 746.16 	
Date: Dec 25
Value: 742.83 	
Date: Dec 20
Value: 727.11 	
Date: Dec 15
Value: 722.42 	
Date: Dec 10
Value: 700.32 	
Date: Dec 05
Value: 692.7 	
Date: Nov 30
Value: 675.6 	
Date: Nov 25
Value: 651.48 	
Date: Nov 20
Value: 636.91 	
Date: Nov 15
Value: 618.49 	
Date: Nov 10
Value: 611.96 	
Date: Nov 05
Value: 601.61 	
Date: Oct 31
Value: 1244.36 	
Date: Oct 25
Value: 1242.39 	
Date: Oct 20
Value: 1240.86 	
Date: Oct 15
Value: 1239.3 	
Date: Oct 10
Value: 1235.74 	
Date: Oct 05
Value: 1232.05 	
Date: Sep 30
Value: 1222.93 	
Date: Sep 25
Value: 1218.61 	
Date: Sep 20
Value: 1215.58 	
Date: Sep 15
Value: 1202.29 	
Date: Sep 10
Value: 1193.9 	
Date: Sep 05
Value: 1186.12 	
Date: Aug 31
Value: 1183.17 	
Date: Aug 25
Value: 1178.86 	
Date: Aug 20
Value: 1170.75 	
Date: Aug 15
Value: 1140.19 	
Date: Aug 10
Value: 1137.52 	
Date: Aug 05
Value: 1135.37 	
Date: Jul 31
Value: 1132.92 	
Date: Jul 25
Value: 1129.79 	
Date: Jul 20
Value: 1126 	
Date: Jul 15
Value: 1122.66 	
Date: Jul 10
Value: 1119.89 	
Date: Jul 05
Value: 1117.14 	
Date: Jun 30
Value: 1110.74 	
Date: Jun 25
Value: 1091.72 	
Date: Jun 20
Value: 1062.33 	
Date: Jun 15
Value: 1058.63 	
Date: Jun 10
Value: 1048.63 	
Date: Jun 05
Value: 1044.82 	
Date: May 31
Value: 1036.97 	
Date: May 25
Value: 1028.68 	
Date: May 20
Value: 1016.96 	
Date: May 15
Value: 996.21 	
Date: May 10
Value: 989.47 	
Date: May 05
Value: 980.73 	
Date: Apr 30
Value: 949.09 	
Date: Apr 25
Value: 944.64 	
Date: Apr 20
Value: 912.86 	
Date: Apr 15
Value: 893.21 	
Date: Apr 10
Value: 889.87 	
Date: Apr 05
Value: 886.69 	
Date: Mar 31
Value: 883.74 	
Date: Mar 25
Value: 875.23 	
Date: Mar 20
Value: 871.41 	
Date: Mar 15
Value: 868.51 	
Date: Mar 10
Value: 835.03 	
Date: Mar 05
Value: 826.44 	
Date: Feb 28
Value: 812.67 	
Date: Feb 25
Value: 806.78 	
Date: Feb 20
Value: 802.4 	
Date: Feb 15
Value: 801.65 	
Date: Feb 10
Value: 783.78 	
Date: Feb 05
Value: 779.71 	
Date: Jan 31
Value: 778.58 	
Date: Jan 25
Value: 777.84 	
Date: Jan 20
Value: 776.57 	
Date: Jan 15
Value: 767.82 	
Date: Jan 10
Value: 765.58 	
Date: Jan 05
Value: 752.96 	
Date: Dec 31
Value: 668.02 	
Date: Dec 25
Value: 653.82 	
Date: Dec 20
Value: 641.18 	
Date: Dec 15
Value: 627.63 	
Date: Dec 10
Value: 614.98 	
Date: Dec 05
Value: 601.77 	
Date: Nov 30
Value: 587.73 	
Date: Nov 25
Value: 576.92 	
Date: Nov 20
Value: 564.66 	
Date: Nov 15
Value: 552.11 	
Date: Nov 10
Value: 542.58 	
Date: Nov 05
Value: 533.66 	
Date: Oct 31
Value: 1226.75 	
Date: Oct 25
Value: 1216.8 	
Date: Oct 20
Value: 1206.21 	
Date: Oct 15
Value: 1198.61 	
Date: Oct 10
Value: 1186.68 	
Date: Oct 05
Value: 1176.24 	
Date: Sep 30
Value: 1168.42 	
Date: Sep 25
Value: 1161.58 	
Date: Sep 20
Value: 1155.76 	
Date: Sep 15
Value: 1150.71 	
Date: Sep 10
Value: 1145.87 	
Date: Sep 05
Value: 1141.43 	
Date: Aug 31
Value: 1135.71 	
Date: Aug 25
Value: 1125.95 	
Date: Aug 20
Value: 1117.41 	
Date: Aug 15
Value: 1110.29 	
Date: Aug 10
Value: 1100.93 	
Date: Aug 05
Value: 1088.54 	
Date: Jul 31
Value: 1080.27 	
Date: Jul 25
Value: 1069.4 	
Date: Jul 20
Value: 1062.94 	
Date: Jul 15
Value: 1057.9 	
Date: Jul 10
Value: 1050.3 	
Date: Jul 05
Value: 1041.74 	
Date: Jun 30
Value: 1033 	
Date: Jun 25
Value: 1022.15 	
Date: Jun 20
Value: 1009.33 	
Date: Jun 15
Value: 993.91 	
Date: Jun 10
Value: 977.69 	
Date: Jun 05
Value: 964.83 	
Date: May 31
Value: 950.92 	
Date: May 25
Value: 936.67 	
Date: May 20
Value: 923.83 	
Date: May 15
Value: 913.47 	
Date: May 10
Value: 901.99 	
Date: May 05
Value: 889.81 	
Date: Apr 30
Value: 878.16 	
Date: Apr 25
Value: 868.79 	
Date: Apr 20
Value: 856.82 	
Date: Apr 15
Value: 842.27 	
Date: Apr 10
Value: 828.91 	
Date: Apr 05
Value: 817.7 	
Date: Mar 31
Value: 806.18 	
Date: Mar 25
Value: 791.09 	
Date: Mar 20
Value: 780.71 	
Date: Mar 15
Value: 770.8 	
Date: Mar 10
Value: 762.07 	
Date: Mar 05
Value: 751.35 	
Date: Feb 28
Value: 741.51 	
Date: Feb 25
Value: 737.96 	
Date: Feb 20
Value: 731.09 	
Date: Feb 15
Value: 726.27 	
Date: Feb 10
Value: 718.62 	
Date: Feb 05
Value: 712.93 	
Date: Jan 31
Value: 707.25 	
Date: Jan 25
Value: 698.86 	
Date: Jan 20
Value: 692.25 	
Date: Jan 15
Value: 687.09 	
Date: Jan 10
Value: 682.13 	
Date: Jan 05
Value: 675.22 	
Date: Dec 31
Value: 654.56 	
Date: Dec 25
Value: 650.45 	
Date: Dec 20
Value: 603.7 	
Date: Dec 15
Value: 596 	
Date: Dec 10
Value: 587.41 	
Date: Dec 05
Value: 543.07 	
Date: Nov 30
Value: 526.09 	
Date: Nov 25
Value: 499.82 	
Date: Nov 20
Value: 478.71 	
Date: Nov 15
Value: 474.6 	
Date: Nov 10
Value: 469.3 	
Date: Nov 05
Value: 467.92 	
Date: Oct 31
Value: 466.51 	
Date: Oct 25
Value: 464.55 	
Date: Oct 20
Value: 463.01 	
Date: Oct 15
Value: 461.46 	
Date: Oct 10
Value: 457.89 	
Date: Oct 05
Value: 454.21 	
Date: Sep 30
Value: 445.09 	
Date: Sep 25
Value: 440.76 	
Date: Sep 20
Value: 437.74 	
Date: Sep 15
Value: 424.45 	
Date: Sep 10
Value: 416.06 	
Date: Sep 05
Value: 408.28 	
Date: Aug 31
Value: 405.32 	
Date: Aug 25
Value: 401.01 	
Date: Aug 20
Value: 392.9 	
Date: Aug 15
Value: 362.35 	
Date: Aug 10
Value: 359.67 	
Date: Aug 05
Value: 357.53 	
Date: Jul 31
Value: 355.07 	
Date: Jul 25
Value: 351.95 	
Date: Jul 20
Value: 348.16 	
Date: Jul 15
Value: 344.81 	
Date: Jul 10
Value: 342.05 	
Date: Jul 05
Value: 339.29 	
Date: Jun 30
Value: 332.89 	
Date: Jun 25
Value: 313.87 	
Date: Jun 20
Value: 284.48 	
Date: Jun 15
Value: 280.78 	
Date: Jun 10
Value: 270.78 	
Date: Jun 05
Value: 266.97 	
Date: May 31
Value: 259.13 	
Date: May 25
Value: 250.83 	
Date: May 20
Value: 239.11 	
Date: May 15
Value: 218.36 	
Date: May 10
Value: 211.63 	
Date: May 05
Value: 202.89 	
Date: Apr 30
Value: 171.24 	
Date: Apr 25
Value: 166.79 	
Date: Apr 20
Value: 791.05 	
Date: Apr 15
Value: 784.8 	
Date: Apr 10
Value: 778.56 	
Date: Apr 05
Value: 770.4 	
Date: Mar 31
Value: 753.33 	
Date: Mar 25
Value: 715.25 	
Date: Mar 20
Value: 699.99 	
Date: Mar 15
Value: 695.95 	
Date: Mar 10
Value: 687.44 	
Date: Mar 05
Value: 685.77 	
Date: Feb 28
Value: 681.31 	
Date: Feb 25
Value: 680.8 	
Date: Feb 20
Value: 679.42 	
Date: Feb 15
Value: 677.64 	
Date: Feb 10
Value: 676.65 	
Date: Feb 05
Value: 675.88 	
Date: Jan 31
Value: 675.1 	
Date: Jan 25
Value: 672.2 	
Date: Jan 20
Value: 671.58 	
Date: Jan 15
Value: 670.15 	
Date: Jan 10
Value: 659.04 	
Date: Jan 05
Value: 657.5 	
Date: Dec 31
Value: 746.16 	
Date: Dec 25
Value: 742.83 	
Date: Dec 20
Value: 727.11 	
Date: Dec 15
Value: 722.42 	
Date: Dec 10
Value: 700.32 	
Date: Dec 05
Value: 692.7 	
Date: Nov 30
Value: 675.6 	
Date: Nov 25
Value: 651.48 	
Date: Nov 20
Value: 636.91 	
Date: Nov 15
Value: 618.49 	
Date: Nov 10
Value: 611.96 	
Date: Nov 05
Value: 601.61 	
Date: Oct 31
Value: 1244.36 	
Date: Oct 25
Value: 1242.39 	
Date: Oct 20
Value: 1240.86 	
Date: Oct 15
Value: 1239.3 	
Date: Oct 10
Value: 1235.74 	
Date: Oct 05
Value: 1232.05 	
Date: Sep 30
Value: 1222.93 	
Date: Sep 25
Value: 1218.61 	
Date: Sep 20
Value: 1215.58 	
Date: Sep 15
Value: 1202.29 	
Date: Sep 10
Value: 1193.9 	
Date: Sep 05
Value: 1186.12 	
Date: Aug 31
Value: 1183.17 	
Date: Aug 25
Value: 1178.86 	
Date: Aug 20
Value: 1170.75 	
Date: Aug 15
Value: 1140.19 	
Date: Aug 10
Value: 1137.52 	
Date: Aug 05
Value: 1135.37 	
Date: Jul 31
Value: 1132.92 	
Date: Jul 25
Value: 1129.79 	
Date: Jul 20
Value: 1126 	
Date: Jul 15
Value: 1122.66 	
Date: Jul 10
Value: 1119.89 	
Date: Jul 05
Value: 1117.14 	
Date: Jun 30
Value: 1110.74 	
Date: Jun 25
Value: 1091.72 	
Date: Jun 20
Value: 1062.33 	
Date: Jun 15
Value: 1058.63 	
Date: Jun 10
Value: 1048.63 	
Date: Jun 05
Value: 1044.82 	
Date: May 31
Value: 1036.97 	
Date: May 25
Value: 1028.68 	
Date: May 20
Value: 1016.96 	
Date: May 15
Value: 996.21 	
Date: May 10
Value: 989.47 	
Date: May 05
Value: 980.73 	
Date: Apr 30
Value: 949.09 	
Date: Apr 25
Value: 944.64 	
Date: Apr 20
Value: 912.86 	
Date: Apr 15
Value: 893.21 	
Date: Apr 10
Value: 889.87 	
Date: Apr 05
Value: 886.69 	
Date: Mar 31
Value: 883.74 	
Date: Mar 25
Value: 875.23 	
Date: Mar 20
Value: 871.41 	
Date: Mar 15
Value: 868.51 	
Date: Mar 10
Value: 835.03 	
Date: Mar 05
Value: 826.44 	
Date: Feb 28
Value: 812.67 	
Date: Feb 25
Value: 806.78 	
Date: Feb 20
Value: 802.4 	
Date: Feb 15
Value: 801.65 	
Date: Feb 10
Value: 783.78 	
Date: Feb 05
Value: 779.71 	
Date: Jan 31
Value: 778.58 	
Date: Jan 25
Value: 777.84 	
Date: Jan 20
Value: 776.57 	
Date: Jan 15
Value: 767.82 	
Date: Jan 10
Value: 765.58 	
Date: Jan 05
Value: 752.96 	
Date: Dec 31
Value: 668.02 	
Date: Dec 25
Value: 653.82 	
Date: Dec 20
Value: 641.18 	
Date: Dec 15
Value: 627.63 	
Date: Dec 10
Value: 614.98 	
Date: Dec 05
Value: 601.77 	
Date: Nov 30
Value: 587.73 	
Date: Nov 25
Value: 576.92 	
Date: Nov 20
Value: 564.66 	
Date: Nov 15
Value: 552.11 	
Date: Nov 10
Value: 542.58 	
Date: Nov 05
Value: 533.66 	
Date: Oct 31
Value: 1226.75 	
Date: Oct 25
Value: 1216.8 	
Date: Oct 20
Value: 1206.21 	
Date: Oct 15
Value: 1198.61 	
Date: Oct 10
Value: 1186.68 	
Date: Oct 05
Value: 1176.24 	
Date: Sep 30
Value: 1168.42 	
Date: Sep 25
Value: 1161.58 	
Date: Sep 20
Value: 1155.76 	
Date: Sep 15
Value: 1150.71 	
Date: Sep 10
Value: 1145.87 	
Date: Sep 05
Value: 1141.43 	
Date: Aug 31
Value: 1135.71 	
Date: Aug 25
Value: 1125.95 	
Date: Aug 20
Value: 1117.41 	
Date: Aug 15
Value: 1110.29 	
Date: Aug 10
Value: 1100.93 	
Date: Aug 05
Value: 1088.54 	
Date: Jul 31
Value: 1080.27 	
Date: Jul 25
Value: 1069.4 	
Date: Jul 20
Value: 1062.94 	
Date: Jul 15
Value: 1057.9 	
Date: Jul 10
Value: 1050.3 	
Date: Jul 05
Value: 1041.74 	
Date: Jun 30
Value: 1033 	
Date: Jun 25
Value: 1022.15 	
Date: Jun 20
Value: 1009.33 	
Date: Jun 15
Value: 993.91 	
Date: Jun 10
Value: 977.69 	
Date: Jun 05
Value: 964.83 	
Date: May 31
Value: 950.92 	
Date: May 25
Value: 936.67 	
Date: May 20
Value: 923.83 	
Date: May 15
Value: 913.47 	
Date: May 10
Value: 901.99 	
Date: May 05
Value: 889.81 	
Date: Apr 30
Value: 878.16 	
Date: Apr 25
Value: 868.79 	
Date: Apr 20
Value: 856.82 	
Date: Apr 15
Value: 842.27 	
Date: Apr 10
Value: 828.91 	
Date: Apr 05
Value: 817.7 	
Date: Mar 31
Value: 806.18 	
Date: Mar 25
Value: 791.09 	
Date: Mar 20
Value: 780.71 	
Date: Mar 15
Value: 770.8 	
Date: Mar 10
Value: 762.07 	
Date: Mar 05
Value: 751.35 	
Date: Feb 28
Value: 741.51 	
Date: Feb 25
Value: 737.96 	
Date: Feb 20
Value: 731.09 	
Date: Feb 15
Value: 726.27 	
Date: Feb 10
Value: 718.62 	
Date: Feb 05
Value: 712.93 	
Date: Jan 31
Value: 707.25 	
Date: Jan 25
Value: 698.86 	
Date: Jan 20
Value: 692.25 	
Date: Jan 15
Value: 687.09 	
Date: Jan 10
Value: 682.13 	
Date: Jan 05
Value: 675.22

	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79
	
Date: Dec 31
Value: 655.37 	
Date: Dec 25
Value: 652.06 	
Date: Dec 20
Value: 618.93 	
Date: Dec 15
Value: 611.62 	
Date: Dec 10
Value: 605.22 	
Date: Dec 05
Value: 587.64 	
Date: Nov 30
Value: 567.18 	
Date: Nov 25
Value: 542.6 	
Date: Nov 20
Value: 527.14 	
Date: Nov 15
Value: 518.16 	
Date: Nov 10
Value: 514.4 	
Date: Nov 05
Value: 513.27 	
Date: Oct 31
Value: 512.19 	
Date: Oct 25
Value: 509.91 	
Date: Oct 20
Value: 508.26 	
Date: Oct 15
Value: 506.56 	
Date: Oct 10
Value: 504.94 	
Date: Oct 05
Value: 496.66 	
Date: Sep 30
Value: 462.94 	
Date: Sep 25
Value: 456.92 	
Date: Sep 20
Value: 454.27 	
Date: Sep 15
Value: 442.57 	
Date: Sep 10
Value: 434.11 	
Date: Sep 05
Value: 417.36 	
Date: Aug 31
Value: 414.18 	
Date: Aug 25
Value: 407.61 	
Date: Aug 20
Value: 399.46 	
Date: Aug 15
Value: 383.39 	
Date: Aug 10
Value: 381.02 	
Date: Aug 05
Value: 378.65 	
Date: Jul 31
Value: 376.25 	
Date: Jul 25
Value: 373.61 	
Date: Jul 20
Value: 368.4 	
Date: Jul 15
Value: 360.86 	
Date: Jul 10
Value: 356.68 	
Date: Jul 05
Value: 354.05 	
Date: Jun 30
Value: 342.33 	
Date: Jun 25
Value: 335.1 	
Date: Jun 20
Value: 314.42 	
Date: Jun 15
Value: 311.88 	
Date: Jun 10
Value: 305.78 	
Date: Jun 05
Value: 303.09 	
Date: May 31
Value: 298.96 	
Date: May 25
Value: 290.16 	
Date: May 20
Value: 280.77 	
Date: May 15
Value: 251.13 	
Date: May 10
Value: 243.08 	
Date: May 05
Value: 235.15 	
Date: Apr 30
Value: 217.17 	
Date: Apr 25
Value: 211.39 	
Date: Apr 20
Value: 806.07 	
Date: Apr 15
Value: 799.87 	
Date: Apr 10
Value: 794.26 	
Date: Apr 05
Value: 783.36 	
Date: Mar 31
Value: 777.3 	
Date: Mar 25
Value: 750.82 	
Date: Mar 20
Value: 719.1 	
Date: Mar 15
Value: 712.84 	
Date: Mar 10
Value: 704.32 	
Date: Mar 05
Value: 702.5 	
Date: Feb 28
Value: 699.8 	
Date: Feb 25
Value: 698.85 	
Date: Feb 20
Value: 698.18 	
Date: Feb 15
Value: 697.32 	
Date: Feb 10
Value: 696.73 	
Date: Feb 05
Value: 696.14 	
Date: Jan 31
Value: 695.51 	
Date: Jan 25
Value: 686 	
Date: Jan 20
Value: 684.81 	
Date: Jan 15
Value: 682.13 	
Date: Jan 10
Value: 665.19 	
Date: Jan 05
Value: 661.48 	
Date: Dec 31
Value: 751.58 	
Date: Dec 25
Value: 749.18 	
Date: Dec 20
Value: 736.97 	
Date: Dec 15
Value: 734.17 	
Date: Dec 10
Value: 697 	
Date: Dec 05
Value: 692.78 	
Date: Nov 30
Value: 681.27 	
Date: Nov 25
Value: 633.77 	
Date: Nov 20
Value: 609.98 	
Date: Nov 15
Value: 603.44 	
Date: Nov 10
Value: 593.7 	
Date: Nov 05
Value: 568.95 	
Date: Oct 31
Value: 1313.28 	
Date: Oct 25
Value: 1310.99 	
Date: Oct 20
Value: 1309.35 	
Date: Oct 15
Value: 1307.65 	
Date: Oct 10
Value: 1306.02 	
Date: Oct 05
Value: 1297.74 	
Date: Sep 30
Value: 1264.02 	
Date: Sep 25
Value: 1258 	
Date: Sep 20
Value: 1255.35 	
Date: Sep 15
Value: 1243.65 	
Date: Sep 10
Value: 1235.2 	
Date: Sep 05
Value: 1218.44 	
Date: Aug 31
Value: 1215.26 	
Date: Aug 25
Value: 1208.7 	
Date: Aug 20
Value: 1200.55 	
Date: Aug 15
Value: 1184.48 	
Date: Aug 10
Value: 1182.11 	
Date: Aug 05
Value: 1179.73 	
Date: Jul 31
Value: 1177.34 	
Date: Jul 25
Value: 1174.69 	
Date: Jul 20
Value: 1169.48 	
Date: Jul 15
Value: 1161.94 	
Date: Jul 10
Value: 1157.76 	
Date: Jul 05
Value: 1155.13 	
Date: Jun 30
Value: 1143.42 	
Date: Jun 25
Value: 1136.19 	
Date: Jun 20
Value: 1115.5 	
Date: Jun 15
Value: 1112.96 	
Date: Jun 10
Value: 1106.86 	
Date: Jun 05
Value: 1104.17 	
Date: May 31
Value: 1100.04 	
Date: May 25
Value: 1091.25 	
Date: May 20
Value: 1081.85 	
Date: May 15
Value: 1052.21 	
Date: May 10
Value: 1044.17 	
Date: May 05
Value: 1036.23 	
Date: Apr 30
Value: 1018.26 	
Date: Apr 25
Value: 1012.47 	
Date: Apr 20
Value: 967.06 	
Date: Apr 15
Value: 939.37 	
Date: Apr 10
Value: 936.34 	
Date: Apr 05
Value: 933.59 	
Date: Mar 31
Value: 928.77 	
Date: Mar 25
Value: 911.18 	
Date: Mar 20
Value: 907.57 	
Date: Mar 15
Value: 899.85 	
Date: Mar 10
Value: 886.81 	
Date: Mar 05
Value: 877.51 	
Date: Feb 28
Value: 827.34 	
Date: Feb 25
Value: 821.92 	
Date: Feb 20
Value: 816.9 	
Date: Feb 15
Value: 816.22 	
Date: Feb 10
Value: 807.51 	
Date: Feb 05
Value: 803.49 	
Date: Jan 31
Value: 801.89 	
Date: Jan 25
Value: 801.08 	
Date: Jan 20
Value: 797.7 	
Date: Jan 15
Value: 782.12 	
Date: Jan 10
Value: 780.4 	
Date: Jan 05
Value: 759.95 	
Date: Dec 31
Value: 675.12 	
Date: Dec 25
Value: 662.95 	
Date: Dec 20
Value: 650.61 	
Date: Dec 15
Value: 638.93 	
Date: Dec 10
Value: 627.03 	
Date: Dec 05
Value: 615.37 	
Date: Nov 30
Value: 599.61 	
Date: Nov 25
Value: 586.19 	
Date: Nov 20
Value: 572.9 	
Date: Nov 15
Value: 556.24 	
Date: Nov 10
Value: 542.99 	
Date: Nov 05
Value: 530.04 	
Date: Oct 31
Value: 1242 	
Date: Oct 25
Value: 1228.1 	
Date: Oct 20
Value: 1214.13 	
Date: Oct 15
Value: 1203.39 	
Date: Oct 10
Value: 1187.74 	
Date: Oct 05
Value: 1174.72 	
Date: Sep 30
Value: 1165.02 	
Date: Sep 25
Value: 1157.85 	
Date: Sep 20
Value: 1151.91 	
Date: Sep 15
Value: 1146.38 	
Date: Sep 10
Value: 1141.4 	
Date: Sep 05
Value: 1135.37 	
Date: Aug 31
Value: 1130.33 	
Date: Aug 25
Value: 1121.45 	
Date: Aug 20
Value: 1114.64 	
Date: Aug 15
Value: 1109.22 	
Date: Aug 10
Value: 1103.78 	
Date: Aug 05
Value: 1094.67 	
Date: Jul 31
Value: 1087.97 	
Date: Jul 25
Value: 1080.13 	
Date: Jul 20
Value: 1075.42 	
Date: Jul 15
Value: 1070.78 	
Date: Jul 10
Value: 1064.72 	
Date: Jul 05
Value: 1058.71 	
Date: Jun 30
Value: 1051.77 	
Date: Jun 25
Value: 1046.04 	
Date: Jun 20
Value: 1039.14 	
Date: Jun 15
Value: 1029.71 	
Date: Jun 10
Value: 1022.56 	
Date: Jun 05
Value: 1014.65 	
Date: May 31
Value: 1005.4 	
Date: May 25
Value: 991.78 	
Date: May 20
Value: 978.26 	
Date: May 15
Value: 966.58 	
Date: May 10
Value: 952.79 	
Date: May 05
Value: 939.65 	
Date: Apr 30
Value: 925.84 	
Date: Apr 25
Value: 914.75 	
Date: Apr 20
Value: 902.48 	
Date: Apr 15
Value: 887.31 	
Date: Apr 10
Value: 873.21 	
Date: Apr 05
Value: 860.81 	
Date: Mar 31
Value: 848.12 	
Date: Mar 25
Value: 833.06 	
Date: Mar 20
Value: 821.88 	
Date: Mar 15
Value: 810.53 	
Date: Mar 10
Value: 802.02 	
Date: Mar 05
Value: 789.88 	
Date: Feb 28
Value: 777.25 	
Date: Feb 25
Value: 772.88 	
Date: Feb 20
Value: 764.14 	
Date: Feb 15
Value: 757.94 	
Date: Feb 10
Value: 748.82 	
Date: Feb 05
Value: 740.98 	
Date: Jan 31
Value: 732.62 	
Date: Jan 25
Value: 720.9 	
Date: Jan 20
Value: 710.62 	
Date: Jan 15
Value: 703.16 	
Date: Jan 10
Value: 695.77 	
Date: Jan 05
Value: 685.92 	
Date: Dec 31
Value: 655.37 	
Date: Dec 25
Value: 652.06 	
Date: Dec 20
Value: 618.93 	
Date: Dec 15
Value: 611.62 	
Date: Dec 10
Value: 605.22 	
Date: Dec 05
Value: 587.64 	
Date: Nov 30
Value: 567.18 	
Date: Nov 25
Value: 542.6 	
Date: Nov 20
Value: 527.14 	
Date: Nov 15
Value: 518.16 	
Date: Nov 10
Value: 514.4 	
Date: Nov 05
Value: 513.27 	
Date: Oct 31
Value: 512.19 	
Date: Oct 25
Value: 509.91 	
Date: Oct 20
Value: 508.26 	
Date: Oct 15
Value: 506.56 	
Date: Oct 10
Value: 504.94 	
Date: Oct 05
Value: 496.66 	
Date: Sep 30
Value: 462.94 	
Date: Sep 25
Value: 456.92 	
Date: Sep 20
Value: 454.27 	
Date: Sep 15
Value: 442.57 	
Date: Sep 10
Value: 434.11 	
Date: Sep 05
Value: 417.36 	
Date: Aug 31
Value: 414.18 	
Date: Aug 25
Value: 407.61 	
Date: Aug 20
Value: 399.46 	
Date: Aug 15
Value: 383.39 	
Date: Aug 10
Value: 381.02 	
Date: Aug 05
Value: 378.65 	
Date: Jul 31
Value: 376.25 	
Date: Jul 25
Value: 373.61 	
Date: Jul 20
Value: 368.4 	
Date: Jul 15
Value: 360.86 	
Date: Jul 10
Value: 356.68 	
Date: Jul 05
Value: 354.05 	
Date: Jun 30
Value: 342.33 	
Date: Jun 25
Value: 335.1 	
Date: Jun 20
Value: 314.42 	
Date: Jun 15
Value: 311.88 	
Date: Jun 10
Value: 305.78 	
Date: Jun 05
Value: 303.09 	
Date: May 31
Value: 298.96 	
Date: May 25
Value: 290.16 	
Date: May 20
Value: 280.77 	
Date: May 15
Value: 251.13 	
Date: May 10
Value: 243.08 	
Date: May 05
Value: 235.15 	
Date: Apr 30
Value: 217.17 	
Date: Apr 25
Value: 211.39 	
Date: Apr 20
Value: 806.07 	
Date: Apr 15
Value: 799.87 	
Date: Apr 10
Value: 794.26 	
Date: Apr 05
Value: 783.36 	
Date: Mar 31
Value: 777.3 	
Date: Mar 25
Value: 750.82 	
Date: Mar 20
Value: 719.1 	
Date: Mar 15
Value: 712.84 	
Date: Mar 10
Value: 704.32 	
Date: Mar 05
Value: 702.5 	
Date: Feb 28
Value: 699.8 	
Date: Feb 25
Value: 698.85 	
Date: Feb 20
Value: 698.18 	
Date: Feb 15
Value: 697.32 	
Date: Feb 10
Value: 696.73 	
Date: Feb 05
Value: 696.14 	
Date: Jan 31
Value: 695.51 	
Date: Jan 25
Value: 686 	
Date: Jan 20
Value: 684.81 	
Date: Jan 15
Value: 682.13 	
Date: Jan 10
Value: 665.19 	
Date: Jan 05
Value: 661.48 	
Date: Dec 31
Value: 751.58 	
Date: Dec 25
Value: 749.18 	
Date: Dec 20
Value: 736.97 	
Date: Dec 15
Value: 734.17 	
Date: Dec 10
Value: 697 	
Date: Dec 05
Value: 692.78 	
Date: Nov 30
Value: 681.27 	
Date: Nov 25
Value: 633.77 	
Date: Nov 20
Value: 609.98 	
Date: Nov 15
Value: 603.44 	
Date: Nov 10
Value: 593.7 	
Date: Nov 05
Value: 568.95 	
Date: Oct 31
Value: 1313.28 	
Date: Oct 25
Value: 1310.99 	
Date: Oct 20
Value: 1309.35 	
Date: Oct 15
Value: 1307.65 	
Date: Oct 10
Value: 1306.02 	
Date: Oct 05
Value: 1297.74 	
Date: Sep 30
Value: 1264.02 	
Date: Sep 25
Value: 1258 	
Date: Sep 20
Value: 1255.35 	
Date: Sep 15
Value: 1243.65 	
Date: Sep 10
Value: 1235.2 	
Date: Sep 05
Value: 1218.44 	
Date: Aug 31
Value: 1215.26 	
Date: Aug 25
Value: 1208.7 	
Date: Aug 20
Value: 1200.55 	
Date: Aug 15
Value: 1184.48 	
Date: Aug 10
Value: 1182.11 	
Date: Aug 05
Value: 1179.73 	
Date: Jul 31
Value: 1177.34 	
Date: Jul 25
Value: 1174.69 	
Date: Jul 20
Value: 1169.48 	
Date: Jul 15
Value: 1161.94 	
Date: Jul 10
Value: 1157.76 	
Date: Jul 05
Value: 1155.13 	
Date: Jun 30
Value: 1143.42 	
Date: Jun 25
Value: 1136.19 	
Date: Jun 20
Value: 1115.5 	
Date: Jun 15
Value: 1112.96 	
Date: Jun 10
Value: 1106.86 	
Date: Jun 05
Value: 1104.17 	
Date: May 31
Value: 1100.04 	
Date: May 25
Value: 1091.25 	
Date: May 20
Value: 1081.85 	
Date: May 15
Value: 1052.21 	
Date: May 10
Value: 1044.17 	
Date: May 05
Value: 1036.23 	
Date: Apr 30
Value: 1018.26 	
Date: Apr 25
Value: 1012.47 	
Date: Apr 20
Value: 967.06 	
Date: Apr 15
Value: 939.37 	
Date: Apr 10
Value: 936.34 	
Date: Apr 05
Value: 933.59 	
Date: Mar 31
Value: 928.77 	
Date: Mar 25
Value: 911.18 	
Date: Mar 20
Value: 907.57 	
Date: Mar 15
Value: 899.85 	
Date: Mar 10
Value: 886.81 	
Date: Mar 05
Value: 877.51 	
Date: Feb 28
Value: 827.34 	
Date: Feb 25
Value: 821.92 	
Date: Feb 20
Value: 816.9 	
Date: Feb 15
Value: 816.22 	
Date: Feb 10
Value: 807.51 	
Date: Feb 05
Value: 803.49 	
Date: Jan 31
Value: 801.89 	
Date: Jan 25
Value: 801.08 	
Date: Jan 20
Value: 797.7 	
Date: Jan 15
Value: 782.12 	
Date: Jan 10
Value: 780.4 	
Date: Jan 05
Value: 759.95 	
Date: Dec 31
Value: 675.12 	
Date: Dec 25
Value: 662.95 	
Date: Dec 20
Value: 650.61 	
Date: Dec 15
Value: 638.93 	
Date: Dec 10
Value: 627.03 	
Date: Dec 05
Value: 615.37 	
Date: Nov 30
Value: 599.61 	
Date: Nov 25
Value: 586.19 	
Date: Nov 20
Value: 572.9 	
Date: Nov 15
Value: 556.24 	
Date: Nov 10
Value: 542.99 	
Date: Nov 05
Value: 530.04 	
Date: Oct 31
Value: 1242 	
Date: Oct 25
Value: 1228.1 	
Date: Oct 20
Value: 1214.13 	
Date: Oct 15
Value: 1203.39 	
Date: Oct 10
Value: 1187.74 	
Date: Oct 05
Value: 1174.72 	
Date: Sep 30
Value: 1165.02 	
Date: Sep 25
Value: 1157.85 	
Date: Sep 20
Value: 1151.91 	
Date: Sep 15
Value: 1146.38 	
Date: Sep 10
Value: 1141.4 	
Date: Sep 05
Value: 1135.37 	
Date: Aug 31
Value: 1130.33 	
Date: Aug 25
Value: 1121.45 	
Date: Aug 20
Value: 1114.64 	
Date: Aug 15
Value: 1109.22 	
Date: Aug 10
Value: 1103.78 	
Date: Aug 05
Value: 1094.67 	
Date: Jul 31
Value: 1087.97 	
Date: Jul 25
Value: 1080.13 	
Date: Jul 20
Value: 1075.42 	
Date: Jul 15
Value: 1070.78 	
Date: Jul 10
Value: 1064.72 	
Date: Jul 05
Value: 1058.71 	
Date: Jun 30
Value: 1051.77 	
Date: Jun 25
Value: 1046.04 	
Date: Jun 20
Value: 1039.14 	
Date: Jun 15
Value: 1029.71 	
Date: Jun 10
Value: 1022.56 	
Date: Jun 05
Value: 1014.65 	
Date: May 31
Value: 1005.4 	
Date: May 25
Value: 991.78 	
Date: May 20
Value: 978.26 	
Date: May 15
Value: 966.58 	
Date: May 10
Value: 952.79 	
Date: May 05
Value: 939.65 	
Date: Apr 30
Value: 925.84 	
Date: Apr 25
Value: 914.75 	
Date: Apr 20
Value: 902.48 	
Date: Apr 15
Value: 887.31 	
Date: Apr 10
Value: 873.21 	
Date: Apr 05
Value: 860.81 	
Date: Mar 31
Value: 848.12 	
Date: Mar 25
Value: 833.06 	
Date: Mar 20
Value: 821.88 	
Date: Mar 15
Value: 810.53 	
Date: Mar 10
Value: 802.02 	
Date: Mar 05
Value: 789.88 	
Date: Feb 28
Value: 777.25 	
Date: Feb 25
Value: 772.88 	
Date: Feb 20
Value: 764.14 	
Date: Feb 15
Value: 757.94 	
Date: Feb 10
Value: 748.82 	
Date: Feb 05
Value: 740.98 	
Date: Jan 31
Value: 732.62 	
Date: Jan 25
Value: 720.9 	
Date: Jan 20
Value: 710.62 	
Date: Jan 15
Value: 703.16 	
Date: Jan 10
Value: 695.77 	
Date: Jan 05
Value: 685.92

	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85
	
Date: Dec 31
Value: 654.24 	
Date: Dec 25
Value: 642.26 	
Date: Dec 20
Value: 594.3 	
Date: Dec 15
Value: 588.05 	
Date: Dec 10
Value: 582.97 	
Date: Dec 05
Value: 541.84 	
Date: Nov 30
Value: 510.05 	
Date: Nov 25
Value: 488.64 	
Date: Nov 20
Value: 475.86 	
Date: Nov 15
Value: 463.02 	
Date: Nov 10
Value: 454.52 	
Date: Nov 05
Value: 452.47 	
Date: Oct 31
Value: 450.6 	
Date: Oct 25
Value: 448.59 	
Date: Oct 20
Value: 447.15 	
Date: Oct 15
Value: 445.73 	
Date: Oct 10
Value: 443.8 	
Date: Oct 05
Value: 441.05 	
Date: Sep 30
Value: 429.49 	
Date: Sep 25
Value: 426.34 	
Date: Sep 20
Value: 423.92 	
Date: Sep 15
Value: 411.11 	
Date: Sep 10
Value: 404.53 	
Date: Sep 05
Value: 398.59 	
Date: Aug 31
Value: 396.77 	
Date: Aug 25
Value: 393.96 	
Date: Aug 20
Value: 385.57 	
Date: Aug 15
Value: 359.55 	
Date: Aug 10
Value: 357.61 	
Date: Aug 05
Value: 355.81 	
Date: Jul 31
Value: 353.58 	
Date: Jul 25
Value: 351.79 	
Date: Jul 20
Value: 347.91 	
Date: Jul 15
Value: 345.11 	
Date: Jul 10
Value: 343.39 	
Date: Jul 05
Value: 341.57 	
Date: Jun 30
Value: 332.02 	
Date: Jun 25
Value: 310.39 	
Date: Jun 20
Value: 272.57 	
Date: Jun 15
Value: 269.65 	
Date: Jun 10
Value: 261.72 	
Date: Jun 05
Value: 256.37 	
Date: May 31
Value: 249.7 	
Date: May 25
Value: 240.01 	
Date: May 20
Value: 234.24 	
Date: May 15
Value: 210.74 	
Date: May 10
Value: 203.92 	
Date: May 05
Value: 196.98 	
Date: Apr 30
Value: 179.58 	
Date: Apr 25
Value: 176.79 	
Date: Apr 20
Value: 792.99 	
Date: Apr 15
Value: 789.37 	
Date: Apr 10
Value: 785.96 	
Date: Apr 05
Value: 782.49 	
Date: Mar 31
Value: 774.48 	
Date: Mar 25
Value: 730.36 	
Date: Mar 20
Value: 714.13 	
Date: Mar 15
Value: 711 	
Date: Mar 10
Value: 703.54 	
Date: Mar 05
Value: 701.84 	
Date: Feb 28
Value: 698.23 	
Date: Feb 25
Value: 697.59 	
Date: Feb 20
Value: 696.55 	
Date: Feb 15
Value: 695.29 	
Date: Feb 10
Value: 694.44 	
Date: Feb 05
Value: 693.66 	
Date: Jan 31
Value: 692.75 	
Date: Jan 25
Value: 683.83 	
Date: Jan 20
Value: 682.83 	
Date: Jan 15
Value: 680.16 	
Date: Jan 10
Value: 661.49 	
Date: Jan 05
Value: 659.48 	
Date: Dec 31
Value: 650.88 	
Date: Dec 25
Value: 647.67 	
Date: Dec 20
Value: 630.55 	
Date: Dec 15
Value: 627.11 	
Date: Dec 10
Value: 597.05 	
Date: Dec 05
Value: 592.05 	
Date: Nov 30
Value: 572.13 	
Date: Nov 25
Value: 544.31 	
Date: Nov 20
Value: 526.45 	
Date: Nov 15
Value: 516.99 	
Date: Nov 10
Value: 509.68 	
Date: Nov 05
Value: 499.65 	
Date: Oct 31
Value: 1145.21 	
Date: Oct 25
Value: 1143.2 	
Date: Oct 20
Value: 1141.76 	
Date: Oct 15
Value: 1140.34 	
Date: Oct 10
Value: 1138.41 	
Date: Oct 05
Value: 1135.65 	
Date: Sep 30
Value: 1124.1 	
Date: Sep 25
Value: 1120.95 	
Date: Sep 20
Value: 1118.53 	
Date: Sep 15
Value: 1105.71 	
Date: Sep 10
Value: 1099.13 	
Date: Sep 05
Value: 1093.2 	
Date: Aug 31
Value: 1091.37 	
Date: Aug 25
Value: 1088.57 	
Date: Aug 20
Value: 1080.18 	
Date: Aug 15
Value: 1054.16 	
Date: Aug 10
Value: 1052.21 	
Date: Aug 05
Value: 1050.42 	
Date: Jul 31
Value: 1048.18 	
Date: Jul 25
Value: 1046.4 	
Date: Jul 20
Value: 1042.52 	
Date: Jul 15
Value: 1039.71 	
Date: Jul 10
Value: 1038 	
Date: Jul 05
Value: 1036.18 	
Date: Jun 30
Value: 1026.62 	
Date: Jun 25
Value: 1005 	
Date: Jun 20
Value: 967.18 	
Date: Jun 15
Value: 964.25 	
Date: Jun 10
Value: 956.33 	
Date: Jun 05
Value: 950.98 	
Date: May 31
Value: 944.3 	
Date: May 25
Value: 934.62 	
Date: May 20
Value: 928.85 	
Date: May 15
Value: 905.34 	
Date: May 10
Value: 898.53 	
Date: May 05
Value: 891.58 	
Date: Apr 30
Value: 874.19 	
Date: Apr 25
Value: 871.39 	
Date: Apr 20
Value: 840.38 	
Date: Apr 15
Value: 823.65 	
Date: Apr 10
Value: 821.66 	
Date: Apr 05
Value: 819.58 	
Date: Mar 31
Value: 817.64 	
Date: Mar 25
Value: 808.17 	
Date: Mar 20
Value: 804.39 	
Date: Mar 15
Value: 800.97 	
Date: Mar 10
Value: 786.01 	
Date: Mar 05
Value: 772.59 	
Date: Feb 28
Value: 737.13 	
Date: Feb 25
Value: 730.84 	
Date: Feb 20
Value: 724.49 	
Date: Feb 15
Value: 723.7 	
Date: Feb 10
Value: 704.36 	
Date: Feb 05
Value: 697.52 	
Date: Jan 31
Value: 695.55 	
Date: Jan 25
Value: 694.6 	
Date: Jan 20
Value: 693.38 	
Date: Jan 15
Value: 687.03 	
Date: Jan 10
Value: 684.32 	
Date: Jan 05
Value: 655.71 	
Date: Dec 31
Value: 650.93 	
Date: Dec 25
Value: 634.07 	
Date: Dec 20
Value: 619.84 	
Date: Dec 15
Value: 606.66 	
Date: Dec 10
Value: 592.47 	
Date: Dec 05
Value: 579.37 	
Date: Nov 30
Value: 561.38 	
Date: Nov 25
Value: 550.52 	
Date: Nov 20
Value: 539.02 	
Date: Nov 15
Value: 525.27 	
Date: Nov 10
Value: 514.54 	
Date: Nov 05
Value: 504.98 	
Date: Oct 31
Value: 1194.99 	
Date: Oct 25
Value: 1184.81 	
Date: Oct 20
Value: 1174.96 	
Date: Oct 15
Value: 1166.59 	
Date: Oct 10
Value: 1154.76 	
Date: Oct 05
Value: 1145.32 	
Date: Sep 30
Value: 1138.72 	
Date: Sep 25
Value: 1132.79 	
Date: Sep 20
Value: 1127.61 	
Date: Sep 15
Value: 1122.65 	
Date: Sep 10
Value: 1118.17 	
Date: Sep 05
Value: 1112.84 	
Date: Aug 31
Value: 1108.04 	
Date: Aug 25
Value: 1100.68 	
Date: Aug 20
Value: 1093.23 	
Date: Aug 15
Value: 1087.26 	
Date: Aug 10
Value: 1080.86 	
Date: Aug 05
Value: 1071.49 	
Date: Jul 31
Value: 1064.24 	
Date: Jul 25
Value: 1057.82 	
Date: Jul 20
Value: 1054.29 	
Date: Jul 15
Value: 1050.92 	
Date: Jul 10
Value: 1046.53 	
Date: Jul 05
Value: 1041.37 	
Date: Jun 30
Value: 1033.54 	
Date: Jun 25
Value: 1025.48 	
Date: Jun 20
Value: 1015.33 	
Date: Jun 15
Value: 1000.75 	
Date: Jun 10
Value: 987.19 	
Date: Jun 05
Value: 975.84 	
Date: May 31
Value: 962.76 	
Date: May 25
Value: 948.33 	
Date: May 20
Value: 935.22 	
Date: May 15
Value: 925.13 	
Date: May 10
Value: 913.65 	
Date: May 05
Value: 902.28 	
Date: Apr 30
Value: 890.29 	
Date: Apr 25
Value: 881.99 	
Date: Apr 20
Value: 871.69 	
Date: Apr 15
Value: 858.06 	
Date: Apr 10
Value: 846.04 	
Date: Apr 05
Value: 834.81 	
Date: Mar 31
Value: 822.88 	
Date: Mar 25
Value: 808.54 	
Date: Mar 20
Value: 798.24 	
Date: Mar 15
Value: 788.09 	
Date: Mar 10
Value: 779.73 	
Date: Mar 05
Value: 768.57 	
Date: Feb 28
Value: 758.05 	
Date: Feb 25
Value: 754.01 	
Date: Feb 20
Value: 743.82 	
Date: Feb 15
Value: 736.59 	
Date: Feb 10
Value: 726.21 	
Date: Feb 05
Value: 717.19 	
Date: Jan 31
Value: 708.8 	
Date: Jan 25
Value: 696.07 	
Date: Jan 20
Value: 684.44 	
Date: Jan 15
Value: 677.05 	
Date: Jan 10
Value: 669.45 	
Date: Jan 05
Value: 660.78 	
Date: Dec 31
Value: 654.24 	
Date: Dec 25
Value: 642.26 	
Date: Dec 20
Value: 594.3 	
Date: Dec 15
Value: 588.05 	
Date: Dec 10
Value: 582.97 	
Date: Dec 05
Value: 541.84 	
Date: Nov 30
Value: 510.05 	
Date: Nov 25
Value: 488.64 	
Date: Nov 20
Value: 475.86 	
Date: Nov 15
Value: 463.02 	
Date: Nov 10
Value: 454.52 	
Date: Nov 05
Value: 452.47 	
Date: Oct 31
Value: 450.6 	
Date: Oct 25
Value: 448.59 	
Date: Oct 20
Value: 447.15 	
Date: Oct 15
Value: 445.73 	
Date: Oct 10
Value: 443.8 	
Date: Oct 05
Value: 441.05 	
Date: Sep 30
Value: 429.49 	
Date: Sep 25
Value: 426.34 	
Date: Sep 20
Value: 423.92 	
Date: Sep 15
Value: 411.11 	
Date: Sep 10
Value: 404.53 	
Date: Sep 05
Value: 398.59 	
Date: Aug 31
Value: 396.77 	
Date: Aug 25
Value: 393.96 	
Date: Aug 20
Value: 385.57 	
Date: Aug 15
Value: 359.55 	
Date: Aug 10
Value: 357.61 	
Date: Aug 05
Value: 355.81 	
Date: Jul 31
Value: 353.58 	
Date: Jul 25
Value: 351.79 	
Date: Jul 20
Value: 347.91 	
Date: Jul 15
Value: 345.11 	
Date: Jul 10
Value: 343.39 	
Date: Jul 05
Value: 341.57 	
Date: Jun 30
Value: 332.02 	
Date: Jun 25
Value: 310.39 	
Date: Jun 20
Value: 272.57 	
Date: Jun 15
Value: 269.65 	
Date: Jun 10
Value: 261.72 	
Date: Jun 05
Value: 256.37 	
Date: May 31
Value: 249.7 	
Date: May 25
Value: 240.01 	
Date: May 20
Value: 234.24 	
Date: May 15
Value: 210.74 	
Date: May 10
Value: 203.92 	
Date: May 05
Value: 196.98 	
Date: Apr 30
Value: 179.58 	
Date: Apr 25
Value: 176.79 	
Date: Apr 20
Value: 792.99 	
Date: Apr 15
Value: 789.37 	
Date: Apr 10
Value: 785.96 	
Date: Apr 05
Value: 782.49 	
Date: Mar 31
Value: 774.48 	
Date: Mar 25
Value: 730.36 	
Date: Mar 20
Value: 714.13 	
Date: Mar 15
Value: 711 	
Date: Mar 10
Value: 703.54 	
Date: Mar 05
Value: 701.84 	
Date: Feb 28
Value: 698.23 	
Date: Feb 25
Value: 697.59 	
Date: Feb 20
Value: 696.55 	
Date: Feb 15
Value: 695.29 	
Date: Feb 10
Value: 694.44 	
Date: Feb 05
Value: 693.66 	
Date: Jan 31
Value: 692.75 	
Date: Jan 25
Value: 683.83 	
Date: Jan 20
Value: 682.83 	
Date: Jan 15
Value: 680.16 	
Date: Jan 10
Value: 661.49 	
Date: Jan 05
Value: 659.48 	
Date: Dec 31
Value: 650.88 	
Date: Dec 25
Value: 647.67 	
Date: Dec 20
Value: 630.55 	
Date: Dec 15
Value: 627.11 	
Date: Dec 10
Value: 597.05 	
Date: Dec 05
Value: 592.05 	
Date: Nov 30
Value: 572.13 	
Date: Nov 25
Value: 544.31 	
Date: Nov 20
Value: 526.45 	
Date: Nov 15
Value: 516.99 	
Date: Nov 10
Value: 509.68 	
Date: Nov 05
Value: 499.65 	
Date: Oct 31
Value: 1145.21 	
Date: Oct 25
Value: 1143.2 	
Date: Oct 20
Value: 1141.76 	
Date: Oct 15
Value: 1140.34 	
Date: Oct 10
Value: 1138.41 	
Date: Oct 05
Value: 1135.65 	
Date: Sep 30
Value: 1124.1 	
Date: Sep 25
Value: 1120.95 	
Date: Sep 20
Value: 1118.53 	
Date: Sep 15
Value: 1105.71 	
Date: Sep 10
Value: 1099.13 	
Date: Sep 05
Value: 1093.2 	
Date: Aug 31
Value: 1091.37 	
Date: Aug 25
Value: 1088.57 	
Date: Aug 20
Value: 1080.18 	
Date: Aug 15
Value: 1054.16 	
Date: Aug 10
Value: 1052.21 	
Date: Aug 05
Value: 1050.42 	
Date: Jul 31
Value: 1048.18 	
Date: Jul 25
Value: 1046.4 	
Date: Jul 20
Value: 1042.52 	
Date: Jul 15
Value: 1039.71 	
Date: Jul 10
Value: 1038 	
Date: Jul 05
Value: 1036.18 	
Date: Jun 30
Value: 1026.62 	
Date: Jun 25
Value: 1005 	
Date: Jun 20
Value: 967.18 	
Date: Jun 15
Value: 964.25 	
Date: Jun 10
Value: 956.33 	
Date: Jun 05
Value: 950.98 	
Date: May 31
Value: 944.3 	
Date: May 25
Value: 934.62 	
Date: May 20
Value: 928.85 	
Date: May 15
Value: 905.34 	
Date: May 10
Value: 898.53 	
Date: May 05
Value: 891.58 	
Date: Apr 30
Value: 874.19 	
Date: Apr 25
Value: 871.39 	
Date: Apr 20
Value: 840.38 	
Date: Apr 15
Value: 823.65 	
Date: Apr 10
Value: 821.66 	
Date: Apr 05
Value: 819.58 	
Date: Mar 31
Value: 817.64 	
Date: Mar 25
Value: 808.17 	
Date: Mar 20
Value: 804.39 	
Date: Mar 15
Value: 800.97 	
Date: Mar 10
Value: 786.01 	
Date: Mar 05
Value: 772.59 	
Date: Feb 28
Value: 737.13 	
Date: Feb 25
Value: 730.84 	
Date: Feb 20
Value: 724.49 	
Date: Feb 15
Value: 723.7 	
Date: Feb 10
Value: 704.36 	
Date: Feb 05
Value: 697.52 	
Date: Jan 31
Value: 695.55 	
Date: Jan 25
Value: 694.6 	
Date: Jan 20
Value: 693.38 	
Date: Jan 15
Value: 687.03 	
Date: Jan 10
Value: 684.32 	
Date: Jan 05
Value: 655.71 	
Date: Dec 31
Value: 650.93 	
Date: Dec 25
Value: 634.07 	
Date: Dec 20
Value: 619.84 	
Date: Dec 15
Value: 606.66 	
Date: Dec 10
Value: 592.47 	
Date: Dec 05
Value: 579.37 	
Date: Nov 30
Value: 561.38 	
Date: Nov 25
Value: 550.52 	
Date: Nov 20
Value: 539.02 	
Date: Nov 15
Value: 525.27 	
Date: Nov 10
Value: 514.54 	
Date: Nov 05
Value: 504.98 	
Date: Oct 31
Value: 1194.99 	
Date: Oct 25
Value: 1184.81 	
Date: Oct 20
Value: 1174.96 	
Date: Oct 15
Value: 1166.59 	
Date: Oct 10
Value: 1154.76 	
Date: Oct 05
Value: 1145.32 	
Date: Sep 30
Value: 1138.72 	
Date: Sep 25
Value: 1132.79 	
Date: Sep 20
Value: 1127.61 	
Date: Sep 15
Value: 1122.65 	
Date: Sep 10
Value: 1118.17 	
Date: Sep 05
Value: 1112.84 	
Date: Aug 31
Value: 1108.04 	
Date: Aug 25
Value: 1100.68 	
Date: Aug 20
Value: 1093.23 	
Date: Aug 15
Value: 1087.26 	
Date: Aug 10
Value: 1080.86 	
Date: Aug 05
Value: 1071.49 	
Date: Jul 31
Value: 1064.24 	
Date: Jul 25
Value: 1057.82 	
Date: Jul 20
Value: 1054.29 	
Date: Jul 15
Value: 1050.92 	
Date: Jul 10
Value: 1046.53 	
Date: Jul 05
Value: 1041.37 	
Date: Jun 30
Value: 1033.54 	
Date: Jun 25
Value: 1025.48 	
Date: Jun 20
Value: 1015.33 	
Date: Jun 15
Value: 1000.75 	
Date: Jun 10
Value: 987.19 	
Date: Jun 05
Value: 975.84 	
Date: May 31
Value: 962.76 	
Date: May 25
Value: 948.33 	
Date: May 20
Value: 935.22 	
Date: May 15
Value: 925.13 	
Date: May 10
Value: 913.65 	
Date: May 05
Value: 902.28 	
Date: Apr 30
Value: 890.29 	
Date: Apr 25
Value: 881.99 	
Date: Apr 20
Value: 871.69 	
Date: Apr 15
Value: 858.06 	
Date: Apr 10
Value: 846.04 	
Date: Apr 05
Value: 834.81 	
Date: Mar 31
Value: 822.88 	
Date: Mar 25
Value: 808.54 	
Date: Mar 20
Value: 798.24 	
Date: Mar 15
Value: 788.09 	
Date: Mar 10
Value: 779.73 	
Date: Mar 05
Value: 768.57 	
Date: Feb 28
Value: 758.05 	
Date: Feb 25
Value: 754.01 	
Date: Feb 20
Value: 743.82 	
Date: Feb 15
Value: 736.59 	
Date: Feb 10
Value: 726.21 	
Date: Feb 05
Value: 717.19 	
Date: Jan 31
Value: 708.8 	
Date: Jan 25
Value: 696.07 	
Date: Jan 20
Value: 684.44 	
Date: Jan 15
Value: 677.05 	
Date: Jan 10
Value: 669.45 	
Date: Jan 05
Value: 660.78

	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9
	
Date: Dec 31
Value: 637.43 	
Date: Dec 25
Value: 633.7 	
Date: Dec 20
Value: 595.73 	
Date: Dec 15
Value: 588.9 	
Date: Dec 10
Value: 586.21 	
Date: Dec 05
Value: 565.63 	
Date: Nov 30
Value: 542.43 	
Date: Nov 25
Value: 522.54 	
Date: Nov 20
Value: 506.73 	
Date: Nov 15
Value: 496.25 	
Date: Nov 10
Value: 490.07 	
Date: Nov 05
Value: 488.84 	
Date: Oct 31
Value: 487.73 	
Date: Oct 25
Value: 485.64 	
Date: Oct 20
Value: 484.08 	
Date: Oct 15
Value: 482.52 	
Date: Oct 10
Value: 480.34 	
Date: Oct 05
Value: 475.09 	
Date: Sep 30
Value: 448.2 	
Date: Sep 25
Value: 442.8 	
Date: Sep 20
Value: 440.2 	
Date: Sep 15
Value: 429.58 	
Date: Sep 10
Value: 421.99 	
Date: Sep 05
Value: 411.83 	
Date: Aug 31
Value: 409.48 	
Date: Aug 25
Value: 402.17 	
Date: Aug 20
Value: 393.94 	
Date: Aug 15
Value: 374.04 	
Date: Aug 10
Value: 371.23 	
Date: Aug 05
Value: 368.41 	
Date: Jul 31
Value: 365.15 	
Date: Jul 25
Value: 362.71 	
Date: Jul 20
Value: 357.81 	
Date: Jul 15
Value: 351.13 	
Date: Jul 10
Value: 348.17 	
Date: Jul 05
Value: 345.9 	
Date: Jun 30
Value: 337.19 	
Date: Jun 25
Value: 330.82 	
Date: Jun 20
Value: 304.35 	
Date: Jun 15
Value: 301.8 	
Date: Jun 10
Value: 295.47 	
Date: Jun 05
Value: 291.42 	
Date: May 31
Value: 287.92 	
Date: May 25
Value: 278.59 	
Date: May 20
Value: 270.43 	
Date: May 15
Value: 244.77 	
Date: May 10
Value: 235.39 	
Date: May 05
Value: 226.5 	
Date: Apr 30
Value: 210.23 	
Date: Apr 25
Value: 204.9 	
Date: Apr 20
Value: 792.96 	
Date: Apr 15
Value: 789.04 	
Date: Apr 10
Value: 783.53 	
Date: Apr 05
Value: 774.98 	
Date: Mar 31
Value: 767.69 	
Date: Mar 25
Value: 735.58 	
Date: Mar 20
Value: 709.35 	
Date: Mar 15
Value: 703.89 	
Date: Mar 10
Value: 694.5 	
Date: Mar 05
Value: 692.34 	
Date: Feb 28
Value: 688.68 	
Date: Feb 25
Value: 687.8 	
Date: Feb 20
Value: 686.82 	
Date: Feb 15
Value: 685.33 	
Date: Feb 10
Value: 684.39 	
Date: Feb 05
Value: 683.45 	
Date: Jan 31
Value: 682.12 	
Date: Jan 25
Value: 673.35 	
Date: Jan 20
Value: 671.8 	
Date: Jan 15
Value: 669.14 	
Date: Jan 10
Value: 649.28 	
Date: Jan 05
Value: 644.71 	
Date: Dec 31
Value: 732.49 	
Date: Dec 25
Value: 730.53 	
Date: Dec 20
Value: 719.99 	
Date: Dec 15
Value: 717.63 	
Date: Dec 10
Value: 682.5 	
Date: Dec 05
Value: 676.98 	
Date: Nov 30
Value: 664.21 	
Date: Nov 25
Value: 621.62 	
Date: Nov 20
Value: 597.62 	
Date: Nov 15
Value: 588 	
Date: Nov 10
Value: 582.51 	
Date: Nov 05
Value: 564.34 	
Date: Oct 31
Value: 1271.57 	
Date: Oct 25
Value: 1269.49 	
Date: Oct 20
Value: 1267.93 	
Date: Oct 15
Value: 1266.36 	
Date: Oct 10
Value: 1264.19 	
Date: Oct 05
Value: 1258.94 	
Date: Sep 30
Value: 1232.05 	
Date: Sep 25
Value: 1226.65 	
Date: Sep 20
Value: 1224.04 	
Date: Sep 15
Value: 1213.42 	
Date: Sep 10
Value: 1205.83 	
Date: Sep 05
Value: 1195.68 	
Date: Aug 31
Value: 1193.33 	
Date: Aug 25
Value: 1186.02 	
Date: Aug 20
Value: 1177.79 	
Date: Aug 15
Value: 1157.89 	
Date: Aug 10
Value: 1155.07 	
Date: Aug 05
Value: 1152.26 	
Date: Jul 31
Value: 1149 	
Date: Jul 25
Value: 1146.55 	
Date: Jul 20
Value: 1141.66 	
Date: Jul 15
Value: 1134.98 	
Date: Jul 10
Value: 1132.02 	
Date: Jul 05
Value: 1129.74 	
Date: Jun 30
Value: 1121.04 	
Date: Jun 25
Value: 1114.66 	
Date: Jun 20
Value: 1088.2 	
Date: Jun 15
Value: 1085.64 	
Date: Jun 10
Value: 1079.31 	
Date: Jun 05
Value: 1075.27 	
Date: May 31
Value: 1071.76 	
Date: May 25
Value: 1062.44 	
Date: May 20
Value: 1054.28 	
Date: May 15
Value: 1028.62 	
Date: May 10
Value: 1019.24 	
Date: May 05
Value: 1010.35 	
Date: Apr 30
Value: 994.08 	
Date: Apr 25
Value: 988.75 	
Date: Apr 20
Value: 946.21 	
Date: Apr 15
Value: 924.13 	
Date: Apr 10
Value: 921.3 	
Date: Apr 05
Value: 918.52 	
Date: Mar 31
Value: 912.99 	
Date: Mar 25
Value: 898.61 	
Date: Mar 20
Value: 893.39 	
Date: Mar 15
Value: 886.72 	
Date: Mar 10
Value: 870.75 	
Date: Mar 05
Value: 861.29 	
Date: Feb 28
Value: 818.82 	
Date: Feb 25
Value: 813.82 	
Date: Feb 20
Value: 808.46 	
Date: Feb 15
Value: 807.51 	
Date: Feb 10
Value: 792.94 	
Date: Feb 05
Value: 786.59 	
Date: Jan 31
Value: 785.06 	
Date: Jan 25
Value: 783.84 	
Date: Jan 20
Value: 780.09 	
Date: Jan 15
Value: 766.53 	
Date: Jan 10
Value: 762.82 	
Date: Jan 05
Value: 741.27 	
Date: Dec 31
Value: 668.87 	
Date: Dec 25
Value: 656.53 	
Date: Dec 20
Value: 645.2 	
Date: Dec 15
Value: 634.12 	
Date: Dec 10
Value: 623.39 	
Date: Dec 05
Value: 612.43 	
Date: Nov 30
Value: 597.02 	
Date: Nov 25
Value: 585.46 	
Date: Nov 20
Value: 573.46 	
Date: Nov 15
Value: 558.4 	
Date: Nov 10
Value: 545.33 	
Date: Nov 05
Value: 534.06 	
Date: Oct 31
Value: 1250.74 	
Date: Oct 25
Value: 1238.69 	
Date: Oct 20
Value: 1227.12 	
Date: Oct 15
Value: 1217.19 	
Date: Oct 10
Value: 1202.77 	
Date: Oct 05
Value: 1191.75 	
Date: Sep 30
Value: 1183.79 	
Date: Sep 25
Value: 1177.72 	
Date: Sep 20
Value: 1172.99 	
Date: Sep 15
Value: 1168.71 	
Date: Sep 10
Value: 1164.71 	
Date: Sep 05
Value: 1159.75 	
Date: Aug 31
Value: 1154.66 	
Date: Aug 25
Value: 1144.2 	
Date: Aug 20
Value: 1135.69 	
Date: Aug 15
Value: 1128.2 	
Date: Aug 10
Value: 1121.07 	
Date: Aug 05
Value: 1108.42 	
Date: Jul 31
Value: 1099.45 	
Date: Jul 25
Value: 1090.71 	
Date: Jul 20
Value: 1086 	
Date: Jul 15
Value: 1081.48 	
Date: Jul 10
Value: 1075.07 	
Date: Jul 05
Value: 1068.94 	
Date: Jun 30
Value: 1061.85 	
Date: Jun 25
Value: 1055.39 	
Date: Jun 20
Value: 1047.27 	
Date: Jun 15
Value: 1036.05 	
Date: Jun 10
Value: 1026.47 	
Date: Jun 05
Value: 1017.33 	
Date: May 31
Value: 1007.24 	
Date: May 25
Value: 993.83 	
Date: May 20
Value: 980.86 	
Date: May 15
Value: 970.12 	
Date: May 10
Value: 957.22 	
Date: May 05
Value: 944.65 	
Date: Apr 30
Value: 931.9 	
Date: Apr 25
Value: 921.84 	
Date: Apr 20
Value: 910.38 	
Date: Apr 15
Value: 896.14 	
Date: Apr 10
Value: 882.84 	
Date: Apr 05
Value: 870.41 	
Date: Mar 31
Value: 857.69 	
Date: Mar 25
Value: 843.65 	
Date: Mar 20
Value: 832.96 	
Date: Mar 15
Value: 822.35 	
Date: Mar 10
Value: 813.97 	
Date: Mar 05
Value: 802.2 	
Date: Feb 28
Value: 790.03 	
Date: Feb 25
Value: 785.52 	
Date: Feb 20
Value: 775.21 	
Date: Feb 15
Value: 768.27 	
Date: Feb 10
Value: 757.92 	
Date: Feb 05
Value: 748.48 	
Date: Jan 31
Value: 738.98 	
Date: Jan 25
Value: 723.85 	
Date: Jan 20
Value: 710.19 	
Date: Jan 15
Value: 700.81 	
Date: Jan 10
Value: 691.34 	
Date: Jan 05
Value: 679.78 	
Date: Dec 31
Value: 637.43 	
Date: Dec 25
Value: 633.7 	
Date: Dec 20
Value: 595.73 	
Date: Dec 15
Value: 588.9 	
Date: Dec 10
Value: 586.21 	
Date: Dec 05
Value: 565.63 	
Date: Nov 30
Value: 542.43 	
Date: Nov 25
Value: 522.54 	
Date: Nov 20
Value: 506.73 	
Date: Nov 15
Value: 496.25 	
Date: Nov 10
Value: 490.07 	
Date: Nov 05
Value: 488.84 	
Date: Oct 31
Value: 487.73 	
Date: Oct 25
Value: 485.64 	
Date: Oct 20
Value: 484.08 	
Date: Oct 15
Value: 482.52 	
Date: Oct 10
Value: 480.34 	
Date: Oct 05
Value: 475.09 	
Date: Sep 30
Value: 448.2 	
Date: Sep 25
Value: 442.8 	
Date: Sep 20
Value: 440.2 	
Date: Sep 15
Value: 429.58 	
Date: Sep 10
Value: 421.99 	
Date: Sep 05
Value: 411.83 	
Date: Aug 31
Value: 409.48 	
Date: Aug 25
Value: 402.17 	
Date: Aug 20
Value: 393.94 	
Date: Aug 15
Value: 374.04 	
Date: Aug 10
Value: 371.23 	
Date: Aug 05
Value: 368.41 	
Date: Jul 31
Value: 365.15 	
Date: Jul 25
Value: 362.71 	
Date: Jul 20
Value: 357.81 	
Date: Jul 15
Value: 351.13 	
Date: Jul 10
Value: 348.17 	
Date: Jul 05
Value: 345.9 	
Date: Jun 30
Value: 337.19 	
Date: Jun 25
Value: 330.82 	
Date: Jun 20
Value: 304.35 	
Date: Jun 15
Value: 301.8 	
Date: Jun 10
Value: 295.47 	
Date: Jun 05
Value: 291.42 	
Date: May 31
Value: 287.92 	
Date: May 25
Value: 278.59 	
Date: May 20
Value: 270.43 	
Date: May 15
Value: 244.77 	
Date: May 10
Value: 235.39 	
Date: May 05
Value: 226.5 	
Date: Apr 30
Value: 210.23 	
Date: Apr 25
Value: 204.9 	
Date: Apr 20
Value: 792.96 	
Date: Apr 15
Value: 789.04 	
Date: Apr 10
Value: 783.53 	
Date: Apr 05
Value: 774.98 	
Date: Mar 31
Value: 767.69 	
Date: Mar 25
Value: 735.58 	
Date: Mar 20
Value: 709.35 	
Date: Mar 15
Value: 703.89 	
Date: Mar 10
Value: 694.5 	
Date: Mar 05
Value: 692.34 	
Date: Feb 28
Value: 688.68 	
Date: Feb 25
Value: 687.8 	
Date: Feb 20
Value: 686.82 	
Date: Feb 15
Value: 685.33 	
Date: Feb 10
Value: 684.39 	
Date: Feb 05
Value: 683.45 	
Date: Jan 31
Value: 682.12 	
Date: Jan 25
Value: 673.35 	
Date: Jan 20
Value: 671.8 	
Date: Jan 15
Value: 669.14 	
Date: Jan 10
Value: 649.28 	
Date: Jan 05
Value: 644.71 	
Date: Dec 31
Value: 732.49 	
Date: Dec 25
Value: 730.53 	
Date: Dec 20
Value: 719.99 	
Date: Dec 15
Value: 717.63 	
Date: Dec 10
Value: 682.5 	
Date: Dec 05
Value: 676.98 	
Date: Nov 30
Value: 664.21 	
Date: Nov 25
Value: 621.62 	
Date: Nov 20
Value: 597.62 	
Date: Nov 15
Value: 588 	
Date: Nov 10
Value: 582.51 	
Date: Nov 05
Value: 564.34 	
Date: Oct 31
Value: 1271.57 	
Date: Oct 25
Value: 1269.49 	
Date: Oct 20
Value: 1267.93 	
Date: Oct 15
Value: 1266.36 	
Date: Oct 10
Value: 1264.19 	
Date: Oct 05
Value: 1258.94 	
Date: Sep 30
Value: 1232.05 	
Date: Sep 25
Value: 1226.65 	
Date: Sep 20
Value: 1224.04 	
Date: Sep 15
Value: 1213.42 	
Date: Sep 10
Value: 1205.83 	
Date: Sep 05
Value: 1195.68 	
Date: Aug 31
Value: 1193.33 	
Date: Aug 25
Value: 1186.02 	
Date: Aug 20
Value: 1177.79 	
Date: Aug 15
Value: 1157.89 	
Date: Aug 10
Value: 1155.07 	
Date: Aug 05
Value: 1152.26 	
Date: Jul 31
Value: 1149 	
Date: Jul 25
Value: 1146.55 	
Date: Jul 20
Value: 1141.66 	
Date: Jul 15
Value: 1134.98 	
Date: Jul 10
Value: 1132.02 	
Date: Jul 05
Value: 1129.74 	
Date: Jun 30
Value: 1121.04 	
Date: Jun 25
Value: 1114.66 	
Date: Jun 20
Value: 1088.2 	
Date: Jun 15
Value: 1085.64 	
Date: Jun 10
Value: 1079.31 	
Date: Jun 05
Value: 1075.27 	
Date: May 31
Value: 1071.76 	
Date: May 25
Value: 1062.44 	
Date: May 20
Value: 1054.28 	
Date: May 15
Value: 1028.62 	
Date: May 10
Value: 1019.24 	
Date: May 05
Value: 1010.35 	
Date: Apr 30
Value: 994.08 	
Date: Apr 25
Value: 988.75 	
Date: Apr 20
Value: 946.21 	
Date: Apr 15
Value: 924.13 	
Date: Apr 10
Value: 921.3 	
Date: Apr 05
Value: 918.52 	
Date: Mar 31
Value: 912.99 	
Date: Mar 25
Value: 898.61 	
Date: Mar 20
Value: 893.39 	
Date: Mar 15
Value: 886.72 	
Date: Mar 10
Value: 870.75 	
Date: Mar 05
Value: 861.29 	
Date: Feb 28
Value: 818.82 	
Date: Feb 25
Value: 813.82 	
Date: Feb 20
Value: 808.46 	
Date: Feb 15
Value: 807.51 	
Date: Feb 10
Value: 792.94 	
Date: Feb 05
Value: 786.59 	
Date: Jan 31
Value: 785.06 	
Date: Jan 25
Value: 783.84 	
Date: Jan 20
Value: 780.09 	
Date: Jan 15
Value: 766.53 	
Date: Jan 10
Value: 762.82 	
Date: Jan 05
Value: 741.27 	
Date: Dec 31
Value: 668.87 	
Date: Dec 25
Value: 656.53 	
Date: Dec 20
Value: 645.2 	
Date: Dec 15
Value: 634.12 	
Date: Dec 10
Value: 623.39 	
Date: Dec 05
Value: 612.43 	
Date: Nov 30
Value: 597.02 	
Date: Nov 25
Value: 585.46 	
Date: Nov 20
Value: 573.46 	
Date: Nov 15
Value: 558.4 	
Date: Nov 10
Value: 545.33 	
Date: Nov 05
Value: 534.06 	
Date: Oct 31
Value: 1250.74 	
Date: Oct 25
Value: 1238.69 	
Date: Oct 20
Value: 1227.12 	
Date: Oct 15
Value: 1217.19 	
Date: Oct 10
Value: 1202.77 	
Date: Oct 05
Value: 1191.75 	
Date: Sep 30
Value: 1183.79 	
Date: Sep 25
Value: 1177.72 	
Date: Sep 20
Value: 1172.99 	
Date: Sep 15
Value: 1168.71 	
Date: Sep 10
Value: 1164.71 	
Date: Sep 05
Value: 1159.75 	
Date: Aug 31
Value: 1154.66 	
Date: Aug 25
Value: 1144.2 	
Date: Aug 20
Value: 1135.69 	
Date: Aug 15
Value: 1128.2 	
Date: Aug 10
Value: 1121.07 	
Date: Aug 05
Value: 1108.42 	
Date: Jul 31
Value: 1099.45 	
Date: Jul 25
Value: 1090.71 	
Date: Jul 20
Value: 1086 	
Date: Jul 15
Value: 1081.48 	
Date: Jul 10
Value: 1075.07 	
Date: Jul 05
Value: 1068.94 	
Date: Jun 30
Value: 1061.85 	
Date: Jun 25
Value: 1055.39 	
Date: Jun 20
Value: 1047.27 	
Date: Jun 15
Value: 1036.05 	
Date: Jun 10
Value: 1026.47 	
Date: Jun 05
Value: 1017.33 	
Date: May 31
Value: 1007.24 	
Date: May 25
Value: 993.83 	
Date: May 20
Value: 980.86 	
Date: May 15
Value: 970.12 	
Date: May 10
Value: 957.22 	
Date: May 05
Value: 944.65 	
Date: Apr 30
Value: 931.9 	
Date: Apr 25
Value: 921.84 	
Date: Apr 20
Value: 910.38 	
Date: Apr 15
Value: 896.14 	
Date: Apr 10
Value: 882.84 	
Date: Apr 05
Value: 870.41 	
Date: Mar 31
Value: 857.69 	
Date: Mar 25
Value: 843.65 	
Date: Mar 20
Value: 832.96 	
Date: Mar 15
Value: 822.35 	
Date: Mar 10
Value: 813.97 	
Date: Mar 05
Value: 802.2 	
Date: Feb 28
Value: 790.03 	
Date: Feb 25
Value: 785.52 	
Date: Feb 20
Value: 775.21 	
Date: Feb 15
Value: 768.27 	
Date: Feb 10
Value: 757.92 	
Date: Feb 05
Value: 748.48 	
Date: Jan 31
Value: 738.98 	
Date: Jan 25
Value: 723.85 	
Date: Jan 20
Value: 710.19 	
Date: Jan 15
Value: 700.81 	
Date: Jan 10
Value: 691.34 	
Date: Jan 05
Value: 679.78

	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73
	
Date: Dec 31
Value: 600.79 	
Date: Dec 25
Value: 598.52 	
Date: Dec 20
Value: 560.64 	
Date: Dec 15
Value: 554.61 	
Date: Dec 10
Value: 547.44 	
Date: Dec 05
Value: 519.15 	
Date: Nov 30
Value: 502.11 	
Date: Nov 25
Value: 485.25 	
Date: Nov 20
Value: 464.4 	
Date: Nov 15
Value: 449.92 	
Date: Nov 10
Value: 446.1 	
Date: Nov 05
Value: 444.86 	
Date: Oct 31
Value: 443.73 	
Date: Oct 25
Value: 442.12 	
Date: Oct 20
Value: 440.89 	
Date: Oct 15
Value: 439.71 	
Date: Oct 10
Value: 436.97 	
Date: Oct 05
Value: 431.6 	
Date: Sep 30
Value: 409.18 	
Date: Sep 25
Value: 403.38 	
Date: Sep 20
Value: 400.26 	
Date: Sep 15
Value: 390.72 	
Date: Sep 10
Value: 380.03 	
Date: Sep 05
Value: 368.66 	
Date: Aug 31
Value: 365.94 	
Date: Aug 25
Value: 358.41 	
Date: Aug 20
Value: 354.12 	
Date: Aug 15
Value: 336.84 	
Date: Aug 10
Value: 334.4 	
Date: Aug 05
Value: 332.51 	
Date: Jul 31
Value: 329.98 	
Date: Jul 25
Value: 327.71 	
Date: Jul 20
Value: 323.48 	
Date: Jul 15
Value: 319.31 	
Date: Jul 10
Value: 317.43 	
Date: Jul 05
Value: 315.57 	
Date: Jun 30
Value: 311.83 	
Date: Jun 25
Value: 281.74 	
Date: Jun 20
Value: 257.42 	
Date: Jun 15
Value: 255.19 	
Date: Jun 10
Value: 249.03 	
Date: Jun 05
Value: 245.29 	
Date: May 31
Value: 243.14 	
Date: May 25
Value: 236.35 	
Date: May 20
Value: 224.1 	
Date: May 15
Value: 199.98 	
Date: May 10
Value: 190.76 	
Date: May 05
Value: 173.76 	
Date: Apr 30
Value: 155.84 	
Date: Apr 25
Value: 151.76 	
Date: Apr 20
Value: 713.38 	
Date: Apr 15
Value: 709.81 	
Date: Apr 10
Value: 704.71 	
Date: Apr 05
Value: 701.17 	
Date: Mar 31
Value: 693.01 	
Date: Mar 25
Value: 659.22 	
Date: Mar 20
Value: 645.76 	
Date: Mar 15
Value: 642.05 	
Date: Mar 10
Value: 635.86 	
Date: Mar 05
Value: 634.07 	
Date: Feb 28
Value: 629.43 	
Date: Feb 25
Value: 628.78 	
Date: Feb 20
Value: 627.84 	
Date: Feb 15
Value: 626.28 	
Date: Feb 10
Value: 625.33 	
Date: Feb 05
Value: 624.55 	
Date: Jan 31
Value: 623.38 	
Date: Jan 25
Value: 619.2 	
Date: Jan 20
Value: 618.31 	
Date: Jan 15
Value: 616.48 	
Date: Jan 10
Value: 607.79 	
Date: Jan 05
Value: 604.89 	
Date: Dec 31
Value: 610.39 	
Date: Dec 25
Value: 609.25 	
Date: Dec 20
Value: 601.65 	
Date: Dec 15
Value: 600.19 	
Date: Dec 10
Value: 575.02 	
Date: Dec 05
Value: 571.71 	
Date: Nov 30
Value: 561.71 	
Date: Nov 25
Value: 529.64 	
Date: Nov 20
Value: 510.07 	
Date: Nov 15
Value: 497.49 	
Date: Nov 10
Value: 490.9 	
Date: Nov 05
Value: 471.06 	
Date: Oct 31
Value: 1087.31 	
Date: Oct 25
Value: 1085.7 	
Date: Oct 20
Value: 1084.48 	
Date: Oct 15
Value: 1083.29 	
Date: Oct 10
Value: 1080.56 	
Date: Oct 05
Value: 1075.19 	
Date: Sep 30
Value: 1052.77 	
Date: Sep 25
Value: 1046.97 	
Date: Sep 20
Value: 1043.85 	
Date: Sep 15
Value: 1034.3 	
Date: Sep 10
Value: 1023.62 	
Date: Sep 05
Value: 1012.25 	
Date: Aug 31
Value: 1009.53 	
Date: Aug 25
Value: 1002 	
Date: Aug 20
Value: 997.71 	
Date: Aug 15
Value: 980.43 	
Date: Aug 10
Value: 977.98 	
Date: Aug 05
Value: 976.1 	
Date: Jul 31
Value: 973.57 	
Date: Jul 25
Value: 971.3 	
Date: Jul 20
Value: 967.06 	
Date: Jul 15
Value: 962.89 	
Date: Jul 10
Value: 961.01 	
Date: Jul 05
Value: 959.15 	
Date: Jun 30
Value: 955.42 	
Date: Jun 25
Value: 925.33 	
Date: Jun 20
Value: 901.01 	
Date: Jun 15
Value: 898.77 	
Date: Jun 10
Value: 892.62 	
Date: Jun 05
Value: 888.87 	
Date: May 31
Value: 886.73 	
Date: May 25
Value: 879.94 	
Date: May 20
Value: 867.68 	
Date: May 15
Value: 843.56 	
Date: May 10
Value: 834.35 	
Date: May 05
Value: 817.34 	
Date: Apr 30
Value: 799.42 	
Date: Apr 25
Value: 795.35 	
Date: Apr 20
Value: 764.85 	
Date: Apr 15
Value: 746.55 	
Date: Apr 10
Value: 744.17 	
Date: Apr 05
Value: 741.91 	
Date: Mar 31
Value: 735.22 	
Date: Mar 25
Value: 725.29 	
Date: Mar 20
Value: 717.57 	
Date: Mar 15
Value: 714.01 	
Date: Mar 10
Value: 694.9 	
Date: Mar 05
Value: 684.99 	
Date: Feb 28
Value: 671.71 	
Date: Feb 25
Value: 667.03 	
Date: Feb 20
Value: 661.78 	
Date: Feb 15
Value: 660.97 	
Date: Feb 10
Value: 651.99 	
Date: Feb 05
Value: 646.13 	
Date: Jan 31
Value: 644.53 	
Date: Jan 25
Value: 643.58 	
Date: Jan 20
Value: 642.39 	
Date: Jan 15
Value: 629.88 	
Date: Jan 10
Value: 627.27 	
Date: Jan 05
Value: 617.98 	
Date: Dec 31
Value: 605.72 	
Date: Dec 25
Value: 594.91 	
Date: Dec 20
Value: 586.46 	
Date: Dec 15
Value: 578.14 	
Date: Dec 10
Value: 569.14 	
Date: Dec 05
Value: 559.38 	
Date: Nov 30
Value: 546.66 	
Date: Nov 25
Value: 537.28 	
Date: Nov 20
Value: 524.14 	
Date: Nov 15
Value: 510.27 	
Date: Nov 10
Value: 499.03 	
Date: Nov 05
Value: 487.97 	
Date: Oct 31
Value: 1122.32 	
Date: Oct 25
Value: 1112.74 	
Date: Oct 20
Value: 1103.15 	
Date: Oct 15
Value: 1095.63 	
Date: Oct 10
Value: 1084.89 	
Date: Oct 05
Value: 1075.18 	
Date: Sep 30
Value: 1068.05 	
Date: Sep 25
Value: 1062 	
Date: Sep 20
Value: 1057 	
Date: Sep 15
Value: 1052.27 	
Date: Sep 10
Value: 1047.22 	
Date: Sep 05
Value: 1042.71 	
Date: Aug 31
Value: 1036.44 	
Date: Aug 25
Value: 1025.17 	
Date: Aug 20
Value: 1017.98 	
Date: Aug 15
Value: 1011.18 	
Date: Aug 10
Value: 1003.35 	
Date: Aug 05
Value: 992.67 	
Date: Jul 31
Value: 984.27 	
Date: Jul 25
Value: 974.8 	
Date: Jul 20
Value: 969.41 	
Date: Jul 15
Value: 964.47 	
Date: Jul 10
Value: 957.81 	
Date: Jul 05
Value: 952.19 	
Date: Jun 30
Value: 945.55 	
Date: Jun 25
Value: 938.57 	
Date: Jun 20
Value: 929.86 	
Date: Jun 15
Value: 919.11 	
Date: Jun 10
Value: 908.8 	
Date: Jun 05
Value: 898.96 	
Date: May 31
Value: 887.87 	
Date: May 25
Value: 875.64 	
Date: May 20
Value: 862.98 	
Date: May 15
Value: 852.35 	
Date: May 10
Value: 839.94 	
Date: May 05
Value: 827.9 	
Date: Apr 30
Value: 816.39 	
Date: Apr 25
Value: 807.15 	
Date: Apr 20
Value: 796.5 	
Date: Apr 15
Value: 784.48 	
Date: Apr 10
Value: 772.48 	
Date: Apr 05
Value: 761.27 	
Date: Mar 31
Value: 750.56 	
Date: Mar 25
Value: 737.46 	
Date: Mar 20
Value: 728.08 	
Date: Mar 15
Value: 718.78 	
Date: Mar 10
Value: 711.22 	
Date: Mar 05
Value: 701.91 	
Date: Feb 28
Value: 692.41 	
Date: Feb 25
Value: 688.12 	
Date: Feb 20
Value: 680.03 	
Date: Feb 15
Value: 674.15 	
Date: Feb 10
Value: 665.52 	
Date: Feb 05
Value: 658.07 	
Date: Jan 31
Value: 651.81 	
Date: Jan 25
Value: 641.12 	
Date: Jan 20
Value: 632.38 	
Date: Jan 15
Value: 626.13 	
Date: Jan 10
Value: 621.29 	
Date: Jan 05
Value: 613.45 	
Date: Dec 31
Value: 600.79 	
Date: Dec 25
Value: 598.52 	
Date: Dec 20
Value: 560.64 	
Date: Dec 15
Value: 554.61 	
Date: Dec 10
Value: 547.44 	
Date: Dec 05
Value: 519.15 	
Date: Nov 30
Value: 502.11 	
Date: Nov 25
Value: 485.25 	
Date: Nov 20
Value: 464.4 	
Date: Nov 15
Value: 449.92 	
Date: Nov 10
Value: 446.1 	
Date: Nov 05
Value: 444.86 	
Date: Oct 31
Value: 443.73 	
Date: Oct 25
Value: 442.12 	
Date: Oct 20
Value: 440.89 	
Date: Oct 15
Value: 439.71 	
Date: Oct 10
Value: 436.97 	
Date: Oct 05
Value: 431.6 	
Date: Sep 30
Value: 409.18 	
Date: Sep 25
Value: 403.38 	
Date: Sep 20
Value: 400.26 	
Date: Sep 15
Value: 390.72 	
Date: Sep 10
Value: 380.03 	
Date: Sep 05
Value: 368.66 	
Date: Aug 31
Value: 365.94 	
Date: Aug 25
Value: 358.41 	
Date: Aug 20
Value: 354.12 	
Date: Aug 15
Value: 336.84 	
Date: Aug 10
Value: 334.4 	
Date: Aug 05
Value: 332.51 	
Date: Jul 31
Value: 329.98 	
Date: Jul 25
Value: 327.71 	
Date: Jul 20
Value: 323.48 	
Date: Jul 15
Value: 319.31 	
Date: Jul 10
Value: 317.43 	
Date: Jul 05
Value: 315.57 	
Date: Jun 30
Value: 311.83 	
Date: Jun 25
Value: 281.74 	
Date: Jun 20
Value: 257.42 	
Date: Jun 15
Value: 255.19 	
Date: Jun 10
Value: 249.03 	
Date: Jun 05
Value: 245.29 	
Date: May 31
Value: 243.14 	
Date: May 25
Value: 236.35 	
Date: May 20
Value: 224.1 	
Date: May 15
Value: 199.98 	
Date: May 10
Value: 190.76 	
Date: May 05
Value: 173.76 	
Date: Apr 30
Value: 155.84 	
Date: Apr 25
Value: 151.76 	
Date: Apr 20
Value: 713.38 	
Date: Apr 15
Value: 709.81 	
Date: Apr 10
Value: 704.71 	
Date: Apr 05
Value: 701.17 	
Date: Mar 31
Value: 693.01 	
Date: Mar 25
Value: 659.22 	
Date: Mar 20
Value: 645.76 	
Date: Mar 15
Value: 642.05 	
Date: Mar 10
Value: 635.86 	
Date: Mar 05
Value: 634.07 	
Date: Feb 28
Value: 629.43 	
Date: Feb 25
Value: 628.78 	
Date: Feb 20
Value: 627.84 	
Date: Feb 15
Value: 626.28 	
Date: Feb 10
Value: 625.33 	
Date: Feb 05
Value: 624.55 	
Date: Jan 31
Value: 623.38 	
Date: Jan 25
Value: 619.2 	
Date: Jan 20
Value: 618.31 	
Date: Jan 15
Value: 616.48 	
Date: Jan 10
Value: 607.79 	
Date: Jan 05
Value: 604.89 	
Date: Dec 31
Value: 610.39 	
Date: Dec 25
Value: 609.25 	
Date: Dec 20
Value: 601.65 	
Date: Dec 15
Value: 600.19 	
Date: Dec 10
Value: 575.02 	
Date: Dec 05
Value: 571.71 	
Date: Nov 30
Value: 561.71 	
Date: Nov 25
Value: 529.64 	
Date: Nov 20
Value: 510.07 	
Date: Nov 15
Value: 497.49 	
Date: Nov 10
Value: 490.9 	
Date: Nov 05
Value: 471.06 	
Date: Oct 31
Value: 1087.31 	
Date: Oct 25
Value: 1085.7 	
Date: Oct 20
Value: 1084.48 	
Date: Oct 15
Value: 1083.29 	
Date: Oct 10
Value: 1080.56 	
Date: Oct 05
Value: 1075.19 	
Date: Sep 30
Value: 1052.77 	
Date: Sep 25
Value: 1046.97 	
Date: Sep 20
Value: 1043.85 	
Date: Sep 15
Value: 1034.3 	
Date: Sep 10
Value: 1023.62 	
Date: Sep 05
Value: 1012.25 	
Date: Aug 31
Value: 1009.53 	
Date: Aug 25
Value: 1002 	
Date: Aug 20
Value: 997.71 	
Date: Aug 15
Value: 980.43 	
Date: Aug 10
Value: 977.98 	
Date: Aug 05
Value: 976.1 	
Date: Jul 31
Value: 973.57 	
Date: Jul 25
Value: 971.3 	
Date: Jul 20
Value: 967.06 	
Date: Jul 15
Value: 962.89 	
Date: Jul 10
Value: 961.01 	
Date: Jul 05
Value: 959.15 	
Date: Jun 30
Value: 955.42 	
Date: Jun 25
Value: 925.33 	
Date: Jun 20
Value: 901.01 	
Date: Jun 15
Value: 898.77 	
Date: Jun 10
Value: 892.62 	
Date: Jun 05
Value: 888.87 	
Date: May 31
Value: 886.73 	
Date: May 25
Value: 879.94 	
Date: May 20
Value: 867.68 	
Date: May 15
Value: 843.56 	
Date: May 10
Value: 834.35 	
Date: May 05
Value: 817.34 	
Date: Apr 30
Value: 799.42 	
Date: Apr 25
Value: 795.35 	
Date: Apr 20
Value: 764.85 	
Date: Apr 15
Value: 746.55 	
Date: Apr 10
Value: 744.17 	
Date: Apr 05
Value: 741.91 	
Date: Mar 31
Value: 735.22 	
Date: Mar 25
Value: 725.29 	
Date: Mar 20
Value: 717.57 	
Date: Mar 15
Value: 714.01 	
Date: Mar 10
Value: 694.9 	
Date: Mar 05
Value: 684.99 	
Date: Feb 28
Value: 671.71 	
Date: Feb 25
Value: 667.03 	
Date: Feb 20
Value: 661.78 	
Date: Feb 15
Value: 660.97 	
Date: Feb 10
Value: 651.99 	
Date: Feb 05
Value: 646.13 	
Date: Jan 31
Value: 644.53 	
Date: Jan 25
Value: 643.58 	
Date: Jan 20
Value: 642.39 	
Date: Jan 15
Value: 629.88 	
Date: Jan 10
Value: 627.27 	
Date: Jan 05
Value: 617.98 	
Date: Dec 31
Value: 605.72 	
Date: Dec 25
Value: 594.91 	
Date: Dec 20
Value: 586.46 	
Date: Dec 15
Value: 578.14 	
Date: Dec 10
Value: 569.14 	
Date: Dec 05
Value: 559.38 	
Date: Nov 30
Value: 546.66 	
Date: Nov 25
Value: 537.28 	
Date: Nov 20
Value: 524.14 	
Date: Nov 15
Value: 510.27 	
Date: Nov 10
Value: 499.03 	
Date: Nov 05
Value: 487.97 	
Date: Oct 31
Value: 1122.32 	
Date: Oct 25
Value: 1112.74 	
Date: Oct 20
Value: 1103.15 	
Date: Oct 15
Value: 1095.63 	
Date: Oct 10
Value: 1084.89 	
Date: Oct 05
Value: 1075.18 	
Date: Sep 30
Value: 1068.05 	
Date: Sep 25
Value: 1062 	
Date: Sep 20
Value: 1057 	
Date: Sep 15
Value: 1052.27 	
Date: Sep 10
Value: 1047.22 	
Date: Sep 05
Value: 1042.71 	
Date: Aug 31
Value: 1036.44 	
Date: Aug 25
Value: 1025.17 	
Date: Aug 20
Value: 1017.98 	
Date: Aug 15
Value: 1011.18 	
Date: Aug 10
Value: 1003.35 	
Date: Aug 05
Value: 992.67 	
Date: Jul 31
Value: 984.27 	
Date: Jul 25
Value: 974.8 	
Date: Jul 20
Value: 969.41 	
Date: Jul 15
Value: 964.47 	
Date: Jul 10
Value: 957.81 	
Date: Jul 05
Value: 952.19 	
Date: Jun 30
Value: 945.55 	
Date: Jun 25
Value: 938.57 	
Date: Jun 20
Value: 929.86 	
Date: Jun 15
Value: 919.11 	
Date: Jun 10
Value: 908.8 	
Date: Jun 05
Value: 898.96 	
Date: May 31
Value: 887.87 	
Date: May 25
Value: 875.64 	
Date: May 20
Value: 862.98 	
Date: May 15
Value: 852.35 	
Date: May 10
Value: 839.94 	
Date: May 05
Value: 827.9 	
Date: Apr 30
Value: 816.39 	
Date: Apr 25
Value: 807.15 	
Date: Apr 20
Value: 796.5 	
Date: Apr 15
Value: 784.48 	
Date: Apr 10
Value: 772.48 	
Date: Apr 05
Value: 761.27 	
Date: Mar 31
Value: 750.56 	
Date: Mar 25
Value: 737.46 	
Date: Mar 20
Value: 728.08 	
Date: Mar 15
Value: 718.78 	
Date: Mar 10
Value: 711.22 	
Date: Mar 05
Value: 701.91 	
Date: Feb 28
Value: 692.41 	
Date: Feb 25
Value: 688.12 	
Date: Feb 20
Value: 680.03 	
Date: Feb 15
Value: 674.15 	
Date: Feb 10
Value: 665.52 	
Date: Feb 05
Value: 658.07 	
Date: Jan 31
Value: 651.81 	
Date: Jan 25
Value: 641.12 	
Date: Jan 20
Value: 632.38 	
Date: Jan 15
Value: 626.13 	
Date: Jan 10
Value: 621.29 	
Date: Jan 05
Value: 613.45

	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73
	
Date: Dec 31
Value: 618.88 	
Date: Dec 25
Value: 611.86 	
Date: Dec 20
Value: 573.08 	
Date: Dec 15
Value: 570.19 	
Date: Dec 10
Value: 566.38 	
Date: Dec 05
Value: 531.18 	
Date: Nov 30
Value: 504.29 	
Date: Nov 25
Value: 487.33 	
Date: Nov 20
Value: 476.91 	
Date: Nov 15
Value: 458.81 	
Date: Nov 10
Value: 446.35 	
Date: Nov 05
Value: 443.89 	
Date: Oct 31
Value: 441.66 	
Date: Oct 25
Value: 439.82 	
Date: Oct 20
Value: 438.49 	
Date: Oct 15
Value: 437.2 	
Date: Oct 10
Value: 435.4 	
Date: Oct 05
Value: 433.22 	
Date: Sep 30
Value: 426.38 	
Date: Sep 25
Value: 423.45 	
Date: Sep 20
Value: 420.72 	
Date: Sep 15
Value: 412.58 	
Date: Sep 10
Value: 406.03 	
Date: Sep 05
Value: 400.92 	
Date: Aug 31
Value: 398.91 	
Date: Aug 25
Value: 391.57 	
Date: Aug 20
Value: 382.88 	
Date: Aug 15
Value: 359.08 	
Date: Aug 10
Value: 357.2 	
Date: Aug 05
Value: 355.42 	
Date: Jul 31
Value: 353.18 	
Date: Jul 25
Value: 351.56 	
Date: Jul 20
Value: 346.4 	
Date: Jul 15
Value: 344.25 	
Date: Jul 10
Value: 342.51 	
Date: Jul 05
Value: 340.74 	
Date: Jun 30
Value: 327.45 	
Date: Jun 25
Value: 308.81 	
Date: Jun 20
Value: 278.74 	
Date: Jun 15
Value: 275.74 	
Date: Jun 10
Value: 267.45 	
Date: Jun 05
Value: 261.29 	
Date: May 31
Value: 253.24 	
Date: May 25
Value: 242.27 	
Date: May 20
Value: 237.72 	
Date: May 15
Value: 216.14 	
Date: May 10
Value: 208.7 	
Date: May 05
Value: 200.67 	
Date: Apr 30
Value: 181.92 	
Date: Apr 25
Value: 178.72 	
Date: Apr 20
Value: 752.03 	
Date: Apr 15
Value: 749.21 	
Date: Apr 10
Value: 745.46 	
Date: Apr 05
Value: 741.63 	
Date: Mar 31
Value: 733.1 	
Date: Mar 25
Value: 686.34 	
Date: Mar 20
Value: 671.55 	
Date: Mar 15
Value: 668.34 	
Date: Mar 10
Value: 663.4 	
Date: Mar 05
Value: 661.56 	
Date: Feb 28
Value: 657.91 	
Date: Feb 25
Value: 657.29 	
Date: Feb 20
Value: 656.32 	
Date: Feb 15
Value: 655.17 	
Date: Feb 10
Value: 654.43 	
Date: Feb 05
Value: 653.76 	
Date: Jan 31
Value: 652.4 	
Date: Jan 25
Value: 647.96 	
Date: Jan 20
Value: 647.05 	
Date: Jan 15
Value: 645.01 	
Date: Jan 10
Value: 626.64 	
Date: Jan 05
Value: 623.99 	
Date: Dec 31
Value: 649.48 	
Date: Dec 25
Value: 647.19 	
Date: Dec 20
Value: 634.09 	
Date: Dec 15
Value: 630.7 	
Date: Dec 10
Value: 612.81 	
Date: Dec 05
Value: 607.33 	
Date: Nov 30
Value: 586.53 	
Date: Nov 25
Value: 562.92 	
Date: Nov 20
Value: 548.31 	
Date: Nov 15
Value: 539.83 	
Date: Nov 10
Value: 528.01 	
Date: Nov 05
Value: 518.9 	
Date: Oct 31
Value: 1134.34 	
Date: Oct 25
Value: 1132.5 	
Date: Oct 20
Value: 1131.17 	
Date: Oct 15
Value: 1129.88 	
Date: Oct 10
Value: 1128.08 	
Date: Oct 05
Value: 1125.9 	
Date: Sep 30
Value: 1119.05 	
Date: Sep 25
Value: 1116.13 	
Date: Sep 20
Value: 1113.4 	
Date: Sep 15
Value: 1105.26 	
Date: Sep 10
Value: 1098.71 	
Date: Sep 05
Value: 1093.6 	
Date: Aug 31
Value: 1091.58 	
Date: Aug 25
Value: 1084.25 	
Date: Aug 20
Value: 1075.55 	
Date: Aug 15
Value: 1051.76 	
Date: Aug 10
Value: 1049.88 	
Date: Aug 05
Value: 1048.1 	
Date: Jul 31
Value: 1045.86 	
Date: Jul 25
Value: 1044.24 	
Date: Jul 20
Value: 1039.08 	
Date: Jul 15
Value: 1036.93 	
Date: Jul 10
Value: 1035.19 	
Date: Jul 05
Value: 1033.41 	
Date: Jun 30
Value: 1020.12 	
Date: Jun 25
Value: 1001.49 	
Date: Jun 20
Value: 971.42 	
Date: Jun 15
Value: 968.42 	
Date: Jun 10
Value: 960.13 	
Date: Jun 05
Value: 953.97 	
Date: May 31
Value: 945.92 	
Date: May 25
Value: 934.95 	
Date: May 20
Value: 930.39 	
Date: May 15
Value: 908.82 	
Date: May 10
Value: 901.38 	
Date: May 05
Value: 893.35 	
Date: Apr 30
Value: 874.6 	
Date: Apr 25
Value: 871.4 	
Date: Apr 20
Value: 837.42 	
Date: Apr 15
Value: 819.3 	
Date: Apr 10
Value: 817.07 	
Date: Apr 05
Value: 814.86 	
Date: Mar 31
Value: 812.68 	
Date: Mar 25
Value: 803.96 	
Date: Mar 20
Value: 800.04 	
Date: Mar 15
Value: 796.21 	
Date: Mar 10
Value: 783.58 	
Date: Mar 05
Value: 770 	
Date: Feb 28
Value: 732.56 	
Date: Feb 25
Value: 727.01 	
Date: Feb 20
Value: 720.19 	
Date: Feb 15
Value: 719.43 	
Date: Feb 10
Value: 701.82 	
Date: Feb 05
Value: 695.29 	
Date: Jan 31
Value: 693.47 	
Date: Jan 25
Value: 692.67 	
Date: Jan 20
Value: 691.7 	
Date: Jan 15
Value: 686.52 	
Date: Jan 10
Value: 684.03 	
Date: Jan 05
Value: 654.28 	
Date: Dec 31
Value: 633.52 	
Date: Dec 25
Value: 619.08 	
Date: Dec 20
Value: 606.1 	
Date: Dec 15
Value: 594.92 	
Date: Dec 10
Value: 583.13 	
Date: Dec 05
Value: 570.92 	
Date: Nov 30
Value: 554.98 	
Date: Nov 25
Value: 544.54 	
Date: Nov 20
Value: 533.55 	
Date: Nov 15
Value: 519.42 	
Date: Nov 10
Value: 509.08 	
Date: Nov 05
Value: 500.42 	
Date: Oct 31
Value: 1165.27 	
Date: Oct 25
Value: 1155.45 	
Date: Oct 20
Value: 1146.05 	
Date: Oct 15
Value: 1138.08 	
Date: Oct 10
Value: 1126.85 	
Date: Oct 05
Value: 1117.09 	
Date: Sep 30
Value: 1110.92 	
Date: Sep 25
Value: 1105 	
Date: Sep 20
Value: 1099.68 	
Date: Sep 15
Value: 1094.96 	
Date: Sep 10
Value: 1090.13 	
Date: Sep 05
Value: 1084.85 	
Date: Aug 31
Value: 1080.4 	
Date: Aug 25
Value: 1073.03 	
Date: Aug 20
Value: 1066.97 	
Date: Aug 15
Value: 1061.89 	
Date: Aug 10
Value: 1055.84 	
Date: Aug 05
Value: 1048.46 	
Date: Jul 31
Value: 1042.67 	
Date: Jul 25
Value: 1036.14 	
Date: Jul 20
Value: 1032.28 	
Date: Jul 15
Value: 1028.82 	
Date: Jul 10
Value: 1024.35 	
Date: Jul 05
Value: 1018.72 	
Date: Jun 30
Value: 1011.6 	
Date: Jun 25
Value: 1002.92 	
Date: Jun 20
Value: 992.03 	
Date: Jun 15
Value: 976.33 	
Date: Jun 10
Value: 962.47 	
Date: Jun 05
Value: 949.9 	
Date: May 31
Value: 937.61 	
Date: May 25
Value: 921.44 	
Date: May 20
Value: 907.16 	
Date: May 15
Value: 896.4 	
Date: May 10
Value: 884.44 	
Date: May 05
Value: 872.17 	
Date: Apr 30
Value: 859.4 	
Date: Apr 25
Value: 850.42 	
Date: Apr 20
Value: 839.58 	
Date: Apr 15
Value: 825.7 	
Date: Apr 10
Value: 813.34 	
Date: Apr 05
Value: 801.69 	
Date: Mar 31
Value: 789.96 	
Date: Mar 25
Value: 774.87 	
Date: Mar 20
Value: 763.67 	
Date: Mar 15
Value: 753.7 	
Date: Mar 10
Value: 745.21 	
Date: Mar 05
Value: 734.4 	
Date: Feb 28
Value: 724.22 	
Date: Feb 25
Value: 720.29 	
Date: Feb 20
Value: 711.07 	
Date: Feb 15
Value: 705.45 	
Date: Feb 10
Value: 696.6 	
Date: Feb 05
Value: 689.09 	
Date: Jan 31
Value: 681.78 	
Date: Jan 25
Value: 671.46 	
Date: Jan 20
Value: 662.2 	
Date: Jan 15
Value: 656.6 	
Date: Jan 10
Value: 649.77 	
Date: Jan 05
Value: 642.25 	
Date: Dec 31
Value: 618.88 	
Date: Dec 25
Value: 611.86 	
Date: Dec 20
Value: 573.08 	
Date: Dec 15
Value: 570.19 	
Date: Dec 10
Value: 566.38 	
Date: Dec 05
Value: 531.18 	
Date: Nov 30
Value: 504.29 	
Date: Nov 25
Value: 487.33 	
Date: Nov 20
Value: 476.91 	
Date: Nov 15
Value: 458.81 	
Date: Nov 10
Value: 446.35 	
Date: Nov 05
Value: 443.89 	
Date: Oct 31
Value: 441.66 	
Date: Oct 25
Value: 439.82 	
Date: Oct 20
Value: 438.49 	
Date: Oct 15
Value: 437.2 	
Date: Oct 10
Value: 435.4 	
Date: Oct 05
Value: 433.22 	
Date: Sep 30
Value: 426.38 	
Date: Sep 25
Value: 423.45 	
Date: Sep 20
Value: 420.72 	
Date: Sep 15
Value: 412.58 	
Date: Sep 10
Value: 406.03 	
Date: Sep 05
Value: 400.92 	
Date: Aug 31
Value: 398.91 	
Date: Aug 25
Value: 391.57 	
Date: Aug 20
Value: 382.88 	
Date: Aug 15
Value: 359.08 	
Date: Aug 10
Value: 357.2 	
Date: Aug 05
Value: 355.42 	
Date: Jul 31
Value: 353.18 	
Date: Jul 25
Value: 351.56 	
Date: Jul 20
Value: 346.4 	
Date: Jul 15
Value: 344.25 	
Date: Jul 10
Value: 342.51 	
Date: Jul 05
Value: 340.74 	
Date: Jun 30
Value: 327.45 	
Date: Jun 25
Value: 308.81 	
Date: Jun 20
Value: 278.74 	
Date: Jun 15
Value: 275.74 	
Date: Jun 10
Value: 267.45 	
Date: Jun 05
Value: 261.29 	
Date: May 31
Value: 253.24 	
Date: May 25
Value: 242.27 	
Date: May 20
Value: 237.72 	
Date: May 15
Value: 216.14 	
Date: May 10
Value: 208.7 	
Date: May 05
Value: 200.67 	
Date: Apr 30
Value: 181.92 	
Date: Apr 25
Value: 178.72 	
Date: Apr 20
Value: 752.03 	
Date: Apr 15
Value: 749.21 	
Date: Apr 10
Value: 745.46 	
Date: Apr 05
Value: 741.63 	
Date: Mar 31
Value: 733.1 	
Date: Mar 25
Value: 686.34 	
Date: Mar 20
Value: 671.55 	
Date: Mar 15
Value: 668.34 	
Date: Mar 10
Value: 663.4 	
Date: Mar 05
Value: 661.56 	
Date: Feb 28
Value: 657.91 	
Date: Feb 25
Value: 657.29 	
Date: Feb 20
Value: 656.32 	
Date: Feb 15
Value: 655.17 	
Date: Feb 10
Value: 654.43 	
Date: Feb 05
Value: 653.76 	
Date: Jan 31
Value: 652.4 	
Date: Jan 25
Value: 647.96 	
Date: Jan 20
Value: 647.05 	
Date: Jan 15
Value: 645.01 	
Date: Jan 10
Value: 626.64 	
Date: Jan 05
Value: 623.99 	
Date: Dec 31
Value: 649.48 	
Date: Dec 25
Value: 647.19 	
Date: Dec 20
Value: 634.09 	
Date: Dec 15
Value: 630.7 	
Date: Dec 10
Value: 612.81 	
Date: Dec 05
Value: 607.33 	
Date: Nov 30
Value: 586.53 	
Date: Nov 25
Value: 562.92 	
Date: Nov 20
Value: 548.31 	
Date: Nov 15
Value: 539.83 	
Date: Nov 10
Value: 528.01 	
Date: Nov 05
Value: 518.9 	
Date: Oct 31
Value: 1134.34 	
Date: Oct 25
Value: 1132.5 	
Date: Oct 20
Value: 1131.17 	
Date: Oct 15
Value: 1129.88 	
Date: Oct 10
Value: 1128.08 	
Date: Oct 05
Value: 1125.9 	
Date: Sep 30
Value: 1119.05 	
Date: Sep 25
Value: 1116.13 	
Date: Sep 20
Value: 1113.4 	
Date: Sep 15
Value: 1105.26 	
Date: Sep 10
Value: 1098.71 	
Date: Sep 05
Value: 1093.6 	
Date: Aug 31
Value: 1091.58 	
Date: Aug 25
Value: 1084.25 	
Date: Aug 20
Value: 1075.55 	
Date: Aug 15
Value: 1051.76 	
Date: Aug 10
Value: 1049.88 	
Date: Aug 05
Value: 1048.1 	
Date: Jul 31
Value: 1045.86 	
Date: Jul 25
Value: 1044.24 	
Date: Jul 20
Value: 1039.08 	
Date: Jul 15
Value: 1036.93 	
Date: Jul 10
Value: 1035.19 	
Date: Jul 05
Value: 1033.41 	
Date: Jun 30
Value: 1020.12 	
Date: Jun 25
Value: 1001.49 	
Date: Jun 20
Value: 971.42 	
Date: Jun 15
Value: 968.42 	
Date: Jun 10
Value: 960.13 	
Date: Jun 05
Value: 953.97 	
Date: May 31
Value: 945.92 	
Date: May 25
Value: 934.95 	
Date: May 20
Value: 930.39 	
Date: May 15
Value: 908.82 	
Date: May 10
Value: 901.38 	
Date: May 05
Value: 893.35 	
Date: Apr 30
Value: 874.6 	
Date: Apr 25
Value: 871.4 	
Date: Apr 20
Value: 837.42 	
Date: Apr 15
Value: 819.3 	
Date: Apr 10
Value: 817.07 	
Date: Apr 05
Value: 814.86 	
Date: Mar 31
Value: 812.68 	
Date: Mar 25
Value: 803.96 	
Date: Mar 20
Value: 800.04 	
Date: Mar 15
Value: 796.21 	
Date: Mar 10
Value: 783.58 	
Date: Mar 05
Value: 770 	
Date: Feb 28
Value: 732.56 	
Date: Feb 25
Value: 727.01 	
Date: Feb 20
Value: 720.19 	
Date: Feb 15
Value: 719.43 	
Date: Feb 10
Value: 701.82 	
Date: Feb 05
Value: 695.29 	
Date: Jan 31
Value: 693.47 	
Date: Jan 25
Value: 692.67 	
Date: Jan 20
Value: 691.7 	
Date: Jan 15
Value: 686.52 	
Date: Jan 10
Value: 684.03 	
Date: Jan 05
Value: 654.28 	
Date: Dec 31
Value: 633.52 	
Date: Dec 25
Value: 619.08 	
Date: Dec 20
Value: 606.1 	
Date: Dec 15
Value: 594.92 	
Date: Dec 10
Value: 583.13 	
Date: Dec 05
Value: 570.92 	
Date: Nov 30
Value: 554.98 	
Date: Nov 25
Value: 544.54 	
Date: Nov 20
Value: 533.55 	
Date: Nov 15
Value: 519.42 	
Date: Nov 10
Value: 509.08 	
Date: Nov 05
Value: 500.42 	
Date: Oct 31
Value: 1165.27 	
Date: Oct 25
Value: 1155.45 	
Date: Oct 20
Value: 1146.05 	
Date: Oct 15
Value: 1138.08 	
Date: Oct 10
Value: 1126.85 	
Date: Oct 05
Value: 1117.09 	
Date: Sep 30
Value: 1110.92 	
Date: Sep 25
Value: 1105 	
Date: Sep 20
Value: 1099.68 	
Date: Sep 15
Value: 1094.96 	
Date: Sep 10
Value: 1090.13 	
Date: Sep 05
Value: 1084.85 	
Date: Aug 31
Value: 1080.4 	
Date: Aug 25
Value: 1073.03 	
Date: Aug 20
Value: 1066.97 	
Date: Aug 15
Value: 1061.89 	
Date: Aug 10
Value: 1055.84 	
Date: Aug 05
Value: 1048.46 	
Date: Jul 31
Value: 1042.67 	
Date: Jul 25
Value: 1036.14 	
Date: Jul 20
Value: 1032.28 	
Date: Jul 15
Value: 1028.82 	
Date: Jul 10
Value: 1024.35 	
Date: Jul 05
Value: 1018.72 	
Date: Jun 30
Value: 1011.6 	
Date: Jun 25
Value: 1002.92 	
Date: Jun 20
Value: 992.03 	
Date: Jun 15
Value: 976.33 	
Date: Jun 10
Value: 962.47 	
Date: Jun 05
Value: 949.9 	
Date: May 31
Value: 937.61 	
Date: May 25
Value: 921.44 	
Date: May 20
Value: 907.16 	
Date: May 15
Value: 896.4 	
Date: May 10
Value: 884.44 	
Date: May 05
Value: 872.17 	
Date: Apr 30
Value: 859.4 	
Date: Apr 25
Value: 850.42 	
Date: Apr 20
Value: 839.58 	
Date: Apr 15
Value: 825.7 	
Date: Apr 10
Value: 813.34 	
Date: Apr 05
Value: 801.69 	
Date: Mar 31
Value: 789.96 	
Date: Mar 25
Value: 774.87 	
Date: Mar 20
Value: 763.67 	
Date: Mar 15
Value: 753.7 	
Date: Mar 10
Value: 745.21 	
Date: Mar 05
Value: 734.4 	
Date: Feb 28
Value: 724.22 	
Date: Feb 25
Value: 720.29 	
Date: Feb 20
Value: 711.07 	
Date: Feb 15
Value: 705.45 	
Date: Feb 10
Value: 696.6 	
Date: Feb 05
Value: 689.09 	
Date: Jan 31
Value: 681.78 	
Date: Jan 25
Value: 671.46 	
Date: Jan 20
Value: 662.2 	
Date: Jan 15
Value: 656.6 	
Date: Jan 10
Value: 649.77 	
Date: Jan 05
Value: 642.25

	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28
	
Date: Dec 31
Value: 755.39 	
Date: Dec 25
Value: 753.15 	
Date: Dec 20
Value: 701.09 	
Date: Dec 15
Value: 693.86 	
Date: Dec 10
Value: 680.76 	
Date: Dec 05
Value: 643.21 	
Date: Nov 30
Value: 619.17 	
Date: Nov 25
Value: 598.22 	
Date: Nov 20
Value: 567.13 	
Date: Nov 15
Value: 549.46 	
Date: Nov 10
Value: 545.78 	
Date: Nov 05
Value: 544.29 	
Date: Oct 31
Value: 542.96 	
Date: Oct 25
Value: 540.87 	
Date: Oct 20
Value: 539.32 	
Date: Oct 15
Value: 537.85 	
Date: Oct 10
Value: 535.51 	
Date: Oct 05
Value: 528.67 	
Date: Sep 30
Value: 501.58 	
Date: Sep 25
Value: 495.76 	
Date: Sep 20
Value: 492.3 	
Date: Sep 15
Value: 486.14 	
Date: Sep 10
Value: 478.89 	
Date: Sep 05
Value: 464.85 	
Date: Aug 31
Value: 462.03 	
Date: Aug 25
Value: 454.04 	
Date: Aug 20
Value: 448.57 	
Date: Aug 15
Value: 431.21 	
Date: Aug 10
Value: 428.36 	
Date: Aug 05
Value: 425.87 	
Date: Jul 31
Value: 422.6 	
Date: Jul 25
Value: 419.76 	
Date: Jul 20
Value: 415.3 	
Date: Jul 15
Value: 411.69 	
Date: Jul 10
Value: 409.42 	
Date: Jul 05
Value: 407.23 	
Date: Jun 30
Value: 402.2 	
Date: Jun 25
Value: 365.91 	
Date: Jun 20
Value: 342.33 	
Date: Jun 15
Value: 340.09 	
Date: Jun 10
Value: 334.74 	
Date: Jun 05
Value: 331.59 	
Date: May 31
Value: 329.28 	
Date: May 25
Value: 320.57 	
Date: May 20
Value: 307.58 	
Date: May 15
Value: 280.67 	
Date: May 10
Value: 269.56 	
Date: May 05
Value: 251.62 	
Date: Apr 30
Value: 227.57 	
Date: Apr 25
Value: 222.52 	
Date: Apr 20
Value: 930.54 	
Date: Apr 15
Value: 926.05 	
Date: Apr 10
Value: 919.4 	
Date: Apr 05
Value: 914.25 	
Date: Mar 31
Value: 903.22 	
Date: Mar 25
Value: 854.5 	
Date: Mar 20
Value: 831.9 	
Date: Mar 15
Value: 825.52 	
Date: Mar 10
Value: 814.41 	
Date: Mar 05
Value: 811.24 	
Date: Feb 28
Value: 803.95 	
Date: Feb 25
Value: 802.93 	
Date: Feb 20
Value: 801.46 	
Date: Feb 15
Value: 799.04 	
Date: Feb 10
Value: 797.52 	
Date: Feb 05
Value: 796.25 	
Date: Jan 31
Value: 793.92 	
Date: Jan 25
Value: 788.39 	
Date: Jan 20
Value: 786.93 	
Date: Jan 15
Value: 783.79 	
Date: Jan 10
Value: 769.16 	
Date: Jan 05
Value: 763.59 	
Date: Dec 31
Value: 785.04 	
Date: Dec 25
Value: 783.48 	
Date: Dec 20
Value: 770.16 	
Date: Dec 15
Value: 768.25 	
Date: Dec 10
Value: 731.55 	
Date: Dec 05
Value: 729.21 	
Date: Nov 30
Value: 718.42 	
Date: Nov 25
Value: 669.48 	
Date: Nov 20
Value: 643.14 	
Date: Nov 15
Value: 616.22 	
Date: Nov 10
Value: 604.08 	
Date: Nov 05
Value: 571.96 	
Date: Oct 31
Value: 1384.77 	
Date: Oct 25
Value: 1382.69 	
Date: Oct 20
Value: 1381.14 	
Date: Oct 15
Value: 1379.66 	
Date: Oct 10
Value: 1377.32 	
Date: Oct 05
Value: 1370.48 	
Date: Sep 30
Value: 1343.39 	
Date: Sep 25
Value: 1337.57 	
Date: Sep 20
Value: 1334.11 	
Date: Sep 15
Value: 1327.95 	
Date: Sep 10
Value: 1320.71 	
Date: Sep 05
Value: 1306.66 	
Date: Aug 31
Value: 1303.85 	
Date: Aug 25
Value: 1295.86 	
Date: Aug 20
Value: 1290.39 	
Date: Aug 15
Value: 1273.02 	
Date: Aug 10
Value: 1270.18 	
Date: Aug 05
Value: 1267.68 	
Date: Jul 31
Value: 1264.41 	
Date: Jul 25
Value: 1261.57 	
Date: Jul 20
Value: 1257.11 	
Date: Jul 15
Value: 1253.5 	
Date: Jul 10
Value: 1251.23 	
Date: Jul 05
Value: 1249.04 	
Date: Jun 30
Value: 1244.01 	
Date: Jun 25
Value: 1207.72 	
Date: Jun 20
Value: 1184.14 	
Date: Jun 15
Value: 1181.9 	
Date: Jun 10
Value: 1176.55 	
Date: Jun 05
Value: 1173.41 	
Date: May 31
Value: 1171.1 	
Date: May 25
Value: 1162.39 	
Date: May 20
Value: 1149.39 	
Date: May 15
Value: 1122.48 	
Date: May 10
Value: 1111.38 	
Date: May 05
Value: 1093.43 	
Date: Apr 30
Value: 1069.38 	
Date: Apr 25
Value: 1064.34 	
Date: Apr 20
Value: 1019.55 	
Date: Apr 15
Value: 997.06 	
Date: Apr 10
Value: 992.42 	
Date: Apr 05
Value: 989 	
Date: Mar 31
Value: 977.77 	
Date: Mar 25
Value: 961.01 	
Date: Mar 20
Value: 950.2 	
Date: Mar 15
Value: 944.66 	
Date: Mar 10
Value: 918.19 	
Date: Mar 05
Value: 904.12 	
Date: Feb 28
Value: 884.29 	
Date: Feb 25
Value: 876.25 	
Date: Feb 20
Value: 866.47 	
Date: Feb 15
Value: 865.1 	
Date: Feb 10
Value: 855.08 	
Date: Feb 05
Value: 846.02 	
Date: Jan 31
Value: 843.16 	
Date: Jan 25
Value: 841.81 	
Date: Jan 20
Value: 837.79 	
Date: Jan 15
Value: 816.58 	
Date: Jan 10
Value: 813.67 	
Date: Jan 05
Value: 798.99 	
Date: Dec 31
Value: 760.74 	
Date: Dec 25
Value: 745.31 	
Date: Dec 20
Value: 732.83 	
Date: Dec 15
Value: 719.36 	
Date: Dec 10
Value: 706.94 	
Date: Dec 05
Value: 693.07 	
Date: Nov 30
Value: 674.84 	
Date: Nov 25
Value: 661 	
Date: Nov 20
Value: 645.63 	
Date: Nov 15
Value: 625.98 	
Date: Nov 10
Value: 610.88 	
Date: Nov 05
Value: 596.67 	
Date: Oct 31
Value: 1404.33 	
Date: Oct 25
Value: 1392.68 	
Date: Oct 20
Value: 1382.09 	
Date: Oct 15
Value: 1374.02 	
Date: Oct 10
Value: 1361.78 	
Date: Oct 05
Value: 1350.51 	
Date: Sep 30
Value: 1342.05 	
Date: Sep 25
Value: 1336.46 	
Date: Sep 20
Value: 1332.15 	
Date: Sep 15
Value: 1328.14 	
Date: Sep 10
Value: 1323.97 	
Date: Sep 05
Value: 1319.88 	
Date: Aug 31
Value: 1313.9 	
Date: Aug 25
Value: 1301.49 	
Date: Aug 20
Value: 1293.62 	
Date: Aug 15
Value: 1286.22 	
Date: Aug 10
Value: 1277.38 	
Date: Aug 05
Value: 1265.25 	
Date: Jul 31
Value: 1256.69 	
Date: Jul 25
Value: 1246.71 	
Date: Jul 20
Value: 1240.5 	
Date: Jul 15
Value: 1235.26 	
Date: Jul 10
Value: 1228.12 	
Date: Jul 05
Value: 1221.21 	
Date: Jun 30
Value: 1213.7 	
Date: Jun 25
Value: 1205.57 	
Date: Jun 20
Value: 1196.34 	
Date: Jun 15
Value: 1184.63 	
Date: Jun 10
Value: 1174.24 	
Date: Jun 05
Value: 1163.93 	
Date: May 31
Value: 1151.26 	
Date: May 25
Value: 1137.48 	
Date: May 20
Value: 1122.64 	
Date: May 15
Value: 1109.96 	
Date: May 10
Value: 1094.74 	
Date: May 05
Value: 1080.21 	
Date: Apr 30
Value: 1065.66 	
Date: Apr 25
Value: 1053.89 	
Date: Apr 20
Value: 1039.64 	
Date: Apr 15
Value: 1024.32 	
Date: Apr 10
Value: 1008.74 	
Date: Apr 05
Value: 994.11 	
Date: Mar 31
Value: 980.44 	
Date: Mar 25
Value: 962.1 	
Date: Mar 20
Value: 948.8 	
Date: Mar 15
Value: 935.62 	
Date: Mar 10
Value: 924.63 	
Date: Mar 05
Value: 910.71 	
Date: Feb 28
Value: 897.02 	
Date: Feb 25
Value: 890.4 	
Date: Feb 20
Value: 877.41 	
Date: Feb 15
Value: 868.44 	
Date: Feb 10
Value: 854.22 	
Date: Feb 05
Value: 842.12 	
Date: Jan 31
Value: 832.3 	
Date: Jan 25
Value: 816.39 	
Date: Jan 20
Value: 802.4 	
Date: Jan 15
Value: 792.38 	
Date: Jan 10
Value: 784.6 	
Date: Jan 05
Value: 772.02 	
Date: Dec 31
Value: 755.39 	
Date: Dec 25
Value: 753.15 	
Date: Dec 20
Value: 701.09 	
Date: Dec 15
Value: 693.86 	
Date: Dec 10
Value: 680.76 	
Date: Dec 05
Value: 643.21 	
Date: Nov 30
Value: 619.17 	
Date: Nov 25
Value: 598.22 	
Date: Nov 20
Value: 567.13 	
Date: Nov 15
Value: 549.46 	
Date: Nov 10
Value: 545.78 	
Date: Nov 05
Value: 544.29 	
Date: Oct 31
Value: 542.96 	
Date: Oct 25
Value: 540.87 	
Date: Oct 20
Value: 539.32 	
Date: Oct 15
Value: 537.85 	
Date: Oct 10
Value: 535.51 	
Date: Oct 05
Value: 528.67 	
Date: Sep 30
Value: 501.58 	
Date: Sep 25
Value: 495.76 	
Date: Sep 20
Value: 492.3 	
Date: Sep 15
Value: 486.14 	
Date: Sep 10
Value: 478.89 	
Date: Sep 05
Value: 464.85 	
Date: Aug 31
Value: 462.03 	
Date: Aug 25
Value: 454.04 	
Date: Aug 20
Value: 448.57 	
Date: Aug 15
Value: 431.21 	
Date: Aug 10
Value: 428.36 	
Date: Aug 05
Value: 425.87 	
Date: Jul 31
Value: 422.6 	
Date: Jul 25
Value: 419.76 	
Date: Jul 20
Value: 415.3 	
Date: Jul 15
Value: 411.69 	
Date: Jul 10
Value: 409.42 	
Date: Jul 05
Value: 407.23 	
Date: Jun 30
Value: 402.2 	
Date: Jun 25
Value: 365.91 	
Date: Jun 20
Value: 342.33 	
Date: Jun 15
Value: 340.09 	
Date: Jun 10
Value: 334.74 	
Date: Jun 05
Value: 331.59 	
Date: May 31
Value: 329.28 	
Date: May 25
Value: 320.57 	
Date: May 20
Value: 307.58 	
Date: May 15
Value: 280.67 	
Date: May 10
Value: 269.56 	
Date: May 05
Value: 251.62 	
Date: Apr 30
Value: 227.57 	
Date: Apr 25
Value: 222.52 	
Date: Apr 20
Value: 930.54 	
Date: Apr 15
Value: 926.05 	
Date: Apr 10
Value: 919.4 	
Date: Apr 05
Value: 914.25 	
Date: Mar 31
Value: 903.22 	
Date: Mar 25
Value: 854.5 	
Date: Mar 20
Value: 831.9 	
Date: Mar 15
Value: 825.52 	
Date: Mar 10
Value: 814.41 	
Date: Mar 05
Value: 811.24 	
Date: Feb 28
Value: 803.95 	
Date: Feb 25
Value: 802.93 	
Date: Feb 20
Value: 801.46 	
Date: Feb 15
Value: 799.04 	
Date: Feb 10
Value: 797.52 	
Date: Feb 05
Value: 796.25 	
Date: Jan 31
Value: 793.92 	
Date: Jan 25
Value: 788.39 	
Date: Jan 20
Value: 786.93 	
Date: Jan 15
Value: 783.79 	
Date: Jan 10
Value: 769.16 	
Date: Jan 05
Value: 763.59 	
Date: Dec 31
Value: 785.04 	
Date: Dec 25
Value: 783.48 	
Date: Dec 20
Value: 770.16 	
Date: Dec 15
Value: 768.25 	
Date: Dec 10
Value: 731.55 	
Date: Dec 05
Value: 729.21 	
Date: Nov 30
Value: 718.42 	
Date: Nov 25
Value: 669.48 	
Date: Nov 20
Value: 643.14 	
Date: Nov 15
Value: 616.22 	
Date: Nov 10
Value: 604.08 	
Date: Nov 05
Value: 571.96 	
Date: Oct 31
Value: 1384.77 	
Date: Oct 25
Value: 1382.69 	
Date: Oct 20
Value: 1381.14 	
Date: Oct 15
Value: 1379.66 	
Date: Oct 10
Value: 1377.32 	
Date: Oct 05
Value: 1370.48 	
Date: Sep 30
Value: 1343.39 	
Date: Sep 25
Value: 1337.57 	
Date: Sep 20
Value: 1334.11 	
Date: Sep 15
Value: 1327.95 	
Date: Sep 10
Value: 1320.71 	
Date: Sep 05
Value: 1306.66 	
Date: Aug 31
Value: 1303.85 	
Date: Aug 25
Value: 1295.86 	
Date: Aug 20
Value: 1290.39 	
Date: Aug 15
Value: 1273.02 	
Date: Aug 10
Value: 1270.18 	
Date: Aug 05
Value: 1267.68 	
Date: Jul 31
Value: 1264.41 	
Date: Jul 25
Value: 1261.57 	
Date: Jul 20
Value: 1257.11 	
Date: Jul 15
Value: 1253.5 	
Date: Jul 10
Value: 1251.23 	
Date: Jul 05
Value: 1249.04 	
Date: Jun 30
Value: 1244.01 	
Date: Jun 25
Value: 1207.72 	
Date: Jun 20
Value: 1184.14 	
Date: Jun 15
Value: 1181.9 	
Date: Jun 10
Value: 1176.55 	
Date: Jun 05
Value: 1173.41 	
Date: May 31
Value: 1171.1 	
Date: May 25
Value: 1162.39 	
Date: May 20
Value: 1149.39 	
Date: May 15
Value: 1122.48 	
Date: May 10
Value: 1111.38 	
Date: May 05
Value: 1093.43 	
Date: Apr 30
Value: 1069.38 	
Date: Apr 25
Value: 1064.34 	
Date: Apr 20
Value: 1019.55 	
Date: Apr 15
Value: 997.06 	
Date: Apr 10
Value: 992.42 	
Date: Apr 05
Value: 989 	
Date: Mar 31
Value: 977.77 	
Date: Mar 25
Value: 961.01 	
Date: Mar 20
Value: 950.2 	
Date: Mar 15
Value: 944.66 	
Date: Mar 10
Value: 918.19 	
Date: Mar 05
Value: 904.12 	
Date: Feb 28
Value: 884.29 	
Date: Feb 25
Value: 876.25 	
Date: Feb 20
Value: 866.47 	
Date: Feb 15
Value: 865.1 	
Date: Feb 10
Value: 855.08 	
Date: Feb 05
Value: 846.02 	
Date: Jan 31
Value: 843.16 	
Date: Jan 25
Value: 841.81 	
Date: Jan 20
Value: 837.79 	
Date: Jan 15
Value: 816.58 	
Date: Jan 10
Value: 813.67 	
Date: Jan 05
Value: 798.99 	
Date: Dec 31
Value: 760.74 	
Date: Dec 25
Value: 745.31 	
Date: Dec 20
Value: 732.83 	
Date: Dec 15
Value: 719.36 	
Date: Dec 10
Value: 706.94 	
Date: Dec 05
Value: 693.07 	
Date: Nov 30
Value: 674.84 	
Date: Nov 25
Value: 661 	
Date: Nov 20
Value: 645.63 	
Date: Nov 15
Value: 625.98 	
Date: Nov 10
Value: 610.88 	
Date: Nov 05
Value: 596.67 	
Date: Oct 31
Value: 1404.33 	
Date: Oct 25
Value: 1392.68 	
Date: Oct 20
Value: 1382.09 	
Date: Oct 15
Value: 1374.02 	
Date: Oct 10
Value: 1361.78 	
Date: Oct 05
Value: 1350.51 	
Date: Sep 30
Value: 1342.05 	
Date: Sep 25
Value: 1336.46 	
Date: Sep 20
Value: 1332.15 	
Date: Sep 15
Value: 1328.14 	
Date: Sep 10
Value: 1323.97 	
Date: Sep 05
Value: 1319.88 	
Date: Aug 31
Value: 1313.9 	
Date: Aug 25
Value: 1301.49 	
Date: Aug 20
Value: 1293.62 	
Date: Aug 15
Value: 1286.22 	
Date: Aug 10
Value: 1277.38 	
Date: Aug 05
Value: 1265.25 	
Date: Jul 31
Value: 1256.69 	
Date: Jul 25
Value: 1246.71 	
Date: Jul 20
Value: 1240.5 	
Date: Jul 15
Value: 1235.26 	
Date: Jul 10
Value: 1228.12 	
Date: Jul 05
Value: 1221.21 	
Date: Jun 30
Value: 1213.7 	
Date: Jun 25
Value: 1205.57 	
Date: Jun 20
Value: 1196.34 	
Date: Jun 15
Value: 1184.63 	
Date: Jun 10
Value: 1174.24 	
Date: Jun 05
Value: 1163.93 	
Date: May 31
Value: 1151.26 	
Date: May 25
Value: 1137.48 	
Date: May 20
Value: 1122.64 	
Date: May 15
Value: 1109.96 	
Date: May 10
Value: 1094.74 	
Date: May 05
Value: 1080.21 	
Date: Apr 30
Value: 1065.66 	
Date: Apr 25
Value: 1053.89 	
Date: Apr 20
Value: 1039.64 	
Date: Apr 15
Value: 1024.32 	
Date: Apr 10
Value: 1008.74 	
Date: Apr 05
Value: 994.11 	
Date: Mar 31
Value: 980.44 	
Date: Mar 25
Value: 962.1 	
Date: Mar 20
Value: 948.8 	
Date: Mar 15
Value: 935.62 	
Date: Mar 10
Value: 924.63 	
Date: Mar 05
Value: 910.71 	
Date: Feb 28
Value: 897.02 	
Date: Feb 25
Value: 890.4 	
Date: Feb 20
Value: 877.41 	
Date: Feb 15
Value: 868.44 	
Date: Feb 10
Value: 854.22 	
Date: Feb 05
Value: 842.12 	
Date: Jan 31
Value: 832.3 	
Date: Jan 25
Value: 816.39 	
Date: Jan 20
Value: 802.4 	
Date: Jan 15
Value: 792.38 	
Date: Jan 10
Value: 784.6 	
Date: Jan 05
Value: 772.02

	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36
	
Date: Dec 31
Value: 841.74 	
Date: Dec 25
Value: 834.76 	
Date: Dec 20
Value: 772.43 	
Date: Dec 15
Value: 757.52 	
Date: Dec 10
Value: 742.59 	
Date: Dec 05
Value: 711.07 	
Date: Nov 30
Value: 684.47 	
Date: Nov 25
Value: 660.11 	
Date: Nov 20
Value: 632.68 	
Date: Nov 15
Value: 617.72 	
Date: Nov 10
Value: 611.12 	
Date: Nov 05
Value: 609.51 	
Date: Oct 31
Value: 607.96 	
Date: Oct 25
Value: 605.29 	
Date: Oct 20
Value: 603.34 	
Date: Oct 15
Value: 601.32 	
Date: Oct 10
Value: 599.25 	
Date: Oct 05
Value: 589.09 	
Date: Sep 30
Value: 549.07 	
Date: Sep 25
Value: 541.5 	
Date: Sep 20
Value: 538.38 	
Date: Sep 15
Value: 529.84 	
Date: Sep 10
Value: 515.81 	
Date: Sep 05
Value: 489.73 	
Date: Aug 31
Value: 486.76 	
Date: Aug 25
Value: 482.09 	
Date: Aug 20
Value: 475.39 	
Date: Aug 15
Value: 459.9 	
Date: Aug 10
Value: 457.54 	
Date: Aug 05
Value: 455.21 	
Date: Jul 31
Value: 452.48 	
Date: Jul 25
Value: 449.13 	
Date: Jul 20
Value: 440.87 	
Date: Jul 15
Value: 427.88 	
Date: Jul 10
Value: 424.17 	
Date: Jul 05
Value: 421.21 	
Date: Jun 30
Value: 412.71 	
Date: Jun 25
Value: 389.74 	
Date: Jun 20
Value: 367.46 	
Date: Jun 15
Value: 364.36 	
Date: Jun 10
Value: 359.08 	
Date: Jun 05
Value: 355.91 	
Date: May 31
Value: 351.58 	
Date: May 25
Value: 341.2 	
Date: May 20
Value: 331.45 	
Date: May 15
Value: 300.67 	
Date: May 10
Value: 289.96 	
Date: May 05
Value: 277.08 	
Date: Apr 30
Value: 255.52 	
Date: Apr 25
Value: 248.41 	
Date: Apr 20
Value: 1036.48 	
Date: Apr 15
Value: 1029.32 	
Date: Apr 10
Value: 1019.49 	
Date: Apr 05
Value: 1005.18 	
Date: Mar 31
Value: 994.79 	
Date: Mar 25
Value: 959.45 	
Date: Mar 20
Value: 929.43 	
Date: Mar 15
Value: 917 	
Date: Mar 10
Value: 903.61 	
Date: Mar 05
Value: 898.85 	
Date: Feb 28
Value: 891.44 	
Date: Feb 25
Value: 890.5 	
Date: Feb 20
Value: 889.49 	
Date: Feb 15
Value: 887.92 	
Date: Feb 10
Value: 886.96 	
Date: Feb 05
Value: 886.06 	
Date: Jan 31
Value: 884.37 	
Date: Jan 25
Value: 875.42 	
Date: Jan 20
Value: 873.79 	
Date: Jan 15
Value: 871.79 	
Date: Jan 10
Value: 855.94 	
Date: Jan 05
Value: 850.43 	
Date: Dec 31
Value: 885.95 	
Date: Dec 25
Value: 880.79 	
Date: Dec 20
Value: 866.2 	
Date: Dec 15
Value: 861.26 	
Date: Dec 10
Value: 821.08 	
Date: Dec 05
Value: 810.37 	
Date: Nov 30
Value: 798.84 	
Date: Nov 25
Value: 738.92 	
Date: Nov 20
Value: 705.57 	
Date: Nov 15
Value: 691.52 	
Date: Nov 10
Value: 676.93 	
Date: Nov 05
Value: 637.63 	
Date: Oct 31
Value: 1545.28 	
Date: Oct 25
Value: 1542.61 	
Date: Oct 20
Value: 1540.66 	
Date: Oct 15
Value: 1538.64 	
Date: Oct 10
Value: 1536.57 	
Date: Oct 05
Value: 1526.41 	
Date: Sep 30
Value: 1486.39 	
Date: Sep 25
Value: 1478.82 	
Date: Sep 20
Value: 1475.7 	
Date: Sep 15
Value: 1467.16 	
Date: Sep 10
Value: 1453.14 	
Date: Sep 05
Value: 1427.05 	
Date: Aug 31
Value: 1424.08 	
Date: Aug 25
Value: 1419.41 	
Date: Aug 20
Value: 1412.71 	
Date: Aug 15
Value: 1397.22 	
Date: Aug 10
Value: 1394.86 	
Date: Aug 05
Value: 1392.53 	
Date: Jul 31
Value: 1389.8 	
Date: Jul 25
Value: 1386.45 	
Date: Jul 20
Value: 1378.19 	
Date: Jul 15
Value: 1365.21 	
Date: Jul 10
Value: 1361.49 	
Date: Jul 05
Value: 1358.53 	
Date: Jun 30
Value: 1350.03 	
Date: Jun 25
Value: 1327.06 	
Date: Jun 20
Value: 1304.78 	
Date: Jun 15
Value: 1301.69 	
Date: Jun 10
Value: 1296.4 	
Date: Jun 05
Value: 1293.23 	
Date: May 31
Value: 1288.9 	
Date: May 25
Value: 1278.52 	
Date: May 20
Value: 1268.77 	
Date: May 15
Value: 1237.99 	
Date: May 10
Value: 1227.28 	
Date: May 05
Value: 1214.4 	
Date: Apr 30
Value: 1192.84 	
Date: Apr 25
Value: 1185.73 	
Date: Apr 20
Value: 1137.16 	
Date: Apr 15
Value: 1109.38 	
Date: Apr 10
Value: 1103.11 	
Date: Apr 05
Value: 1097.19 	
Date: Mar 31
Value: 1088.65 	
Date: Mar 25
Value: 1068.55 	
Date: Mar 20
Value: 1056.71 	
Date: Mar 15
Value: 1045.33 	
Date: Mar 10
Value: 1019.11 	
Date: Mar 05
Value: 1007.5 	
Date: Feb 28
Value: 976.88 	
Date: Feb 25
Value: 967.48 	
Date: Feb 20
Value: 958.22 	
Date: Feb 15
Value: 957.17 	
Date: Feb 10
Value: 948.74 	
Date: Feb 05
Value: 940.93 	
Date: Jan 31
Value: 938.82 	
Date: Jan 25
Value: 937.32 	
Date: Jan 20
Value: 933.04 	
Date: Jan 15
Value: 913.63 	
Date: Jan 10
Value: 910.86 	
Date: Jan 05
Value: 895.55 	
Date: Dec 31
Value: 873.91 	
Date: Dec 25
Value: 852.78 	
Date: Dec 20
Value: 836.14 	
Date: Dec 15
Value: 816.85 	
Date: Dec 10
Value: 798.59 	
Date: Dec 05
Value: 780.2 	
Date: Nov 30
Value: 757.46 	
Date: Nov 25
Value: 739.11 	
Date: Nov 20
Value: 720.85 	
Date: Nov 15
Value: 699.97 	
Date: Nov 10
Value: 682.2 	
Date: Nov 05
Value: 665.12 	
Date: Oct 31
Value: 1586.23 	
Date: Oct 25
Value: 1571.11 	
Date: Oct 20
Value: 1556.99 	
Date: Oct 15
Value: 1546.3 	
Date: Oct 10
Value: 1530.5 	
Date: Oct 05
Value: 1516.03 	
Date: Sep 30
Value: 1504.92 	
Date: Sep 25
Value: 1496.25 	
Date: Sep 20
Value: 1487.76 	
Date: Sep 15
Value: 1480.52 	
Date: Sep 10
Value: 1472.8 	
Date: Sep 05
Value: 1464.86 	
Date: Aug 31
Value: 1456.59 	
Date: Aug 25
Value: 1445.74 	
Date: Aug 20
Value: 1438.6 	
Date: Aug 15
Value: 1432.09 	
Date: Aug 10
Value: 1425.69 	
Date: Aug 05
Value: 1414.95 	
Date: Jul 31
Value: 1407.58 	
Date: Jul 25
Value: 1397.48 	
Date: Jul 20
Value: 1391.03 	
Date: Jul 15
Value: 1385.56 	
Date: Jul 10
Value: 1377.79 	
Date: Jul 05
Value: 1371.13 	
Date: Jun 30
Value: 1362.4 	
Date: Jun 25
Value: 1354.7 	
Date: Jun 20
Value: 1345.44 	
Date: Jun 15
Value: 1333.75 	
Date: Jun 10
Value: 1324.55 	
Date: Jun 05
Value: 1313.99 	
Date: May 31
Value: 1302.15 	
Date: May 25
Value: 1286.84 	
Date: May 20
Value: 1271.74 	
Date: May 15
Value: 1258.24 	
Date: May 10
Value: 1243.19 	
Date: May 05
Value: 1229.27 	
Date: Apr 30
Value: 1215.3 	
Date: Apr 25
Value: 1200.22 	
Date: Apr 20
Value: 1184.04 	
Date: Apr 15
Value: 1165.07 	
Date: Apr 10
Value: 1147.06 	
Date: Apr 05
Value: 1131.01 	
Date: Mar 31
Value: 1115.36 	
Date: Mar 25
Value: 1095.22 	
Date: Mar 20
Value: 1080.82 	
Date: Mar 15
Value: 1065.66 	
Date: Mar 10
Value: 1052.41 	
Date: Mar 05
Value: 1036.1 	
Date: Feb 28
Value: 1018.72 	
Date: Feb 25
Value: 1011.72 	
Date: Feb 20
Value: 997.9 	
Date: Feb 15
Value: 988.41 	
Date: Feb 10
Value: 973.25 	
Date: Feb 05
Value: 960.49 	
Date: Jan 31
Value: 948.61 	
Date: Jan 25
Value: 932.71 	
Date: Jan 20
Value: 919.35 	
Date: Jan 15
Value: 910.18 	
Date: Jan 10
Value: 901.81 	
Date: Jan 05
Value: 888.28 	
Date: Dec 31
Value: 841.74 	
Date: Dec 25
Value: 834.76 	
Date: Dec 20
Value: 772.43 	
Date: Dec 15
Value: 757.52 	
Date: Dec 10
Value: 742.59 	
Date: Dec 05
Value: 711.07 	
Date: Nov 30
Value: 684.47 	
Date: Nov 25
Value: 660.11 	
Date: Nov 20
Value: 632.68 	
Date: Nov 15
Value: 617.72 	
Date: Nov 10
Value: 611.12 	
Date: Nov 05
Value: 609.51 	
Date: Oct 31
Value: 607.96 	
Date: Oct 25
Value: 605.29 	
Date: Oct 20
Value: 603.34 	
Date: Oct 15
Value: 601.32 	
Date: Oct 10
Value: 599.25 	
Date: Oct 05
Value: 589.09 	
Date: Sep 30
Value: 549.07 	
Date: Sep 25
Value: 541.5 	
Date: Sep 20
Value: 538.38 	
Date: Sep 15
Value: 529.84 	
Date: Sep 10
Value: 515.81 	
Date: Sep 05
Value: 489.73 	
Date: Aug 31
Value: 486.76 	
Date: Aug 25
Value: 482.09 	
Date: Aug 20
Value: 475.39 	
Date: Aug 15
Value: 459.9 	
Date: Aug 10
Value: 457.54 	
Date: Aug 05
Value: 455.21 	
Date: Jul 31
Value: 452.48 	
Date: Jul 25
Value: 449.13 	
Date: Jul 20
Value: 440.87 	
Date: Jul 15
Value: 427.88 	
Date: Jul 10
Value: 424.17 	
Date: Jul 05
Value: 421.21 	
Date: Jun 30
Value: 412.71 	
Date: Jun 25
Value: 389.74 	
Date: Jun 20
Value: 367.46 	
Date: Jun 15
Value: 364.36 	
Date: Jun 10
Value: 359.08 	
Date: Jun 05
Value: 355.91 	
Date: May 31
Value: 351.58 	
Date: May 25
Value: 341.2 	
Date: May 20
Value: 331.45 	
Date: May 15
Value: 300.67 	
Date: May 10
Value: 289.96 	
Date: May 05
Value: 277.08 	
Date: Apr 30
Value: 255.52 	
Date: Apr 25
Value: 248.41 	
Date: Apr 20
Value: 1036.48 	
Date: Apr 15
Value: 1029.32 	
Date: Apr 10
Value: 1019.49 	
Date: Apr 05
Value: 1005.18 	
Date: Mar 31
Value: 994.79 	
Date: Mar 25
Value: 959.45 	
Date: Mar 20
Value: 929.43 	
Date: Mar 15
Value: 917 	
Date: Mar 10
Value: 903.61 	
Date: Mar 05
Value: 898.85 	
Date: Feb 28
Value: 891.44 	
Date: Feb 25
Value: 890.5 	
Date: Feb 20
Value: 889.49 	
Date: Feb 15
Value: 887.92 	
Date: Feb 10
Value: 886.96 	
Date: Feb 05
Value: 886.06 	
Date: Jan 31
Value: 884.37 	
Date: Jan 25
Value: 875.42 	
Date: Jan 20
Value: 873.79 	
Date: Jan 15
Value: 871.79 	
Date: Jan 10
Value: 855.94 	
Date: Jan 05
Value: 850.43 	
Date: Dec 31
Value: 885.95 	
Date: Dec 25
Value: 880.79 	
Date: Dec 20
Value: 866.2 	
Date: Dec 15
Value: 861.26 	
Date: Dec 10
Value: 821.08 	
Date: Dec 05
Value: 810.37 	
Date: Nov 30
Value: 798.84 	
Date: Nov 25
Value: 738.92 	
Date: Nov 20
Value: 705.57 	
Date: Nov 15
Value: 691.52 	
Date: Nov 10
Value: 676.93 	
Date: Nov 05
Value: 637.63 	
Date: Oct 31
Value: 1545.28 	
Date: Oct 25
Value: 1542.61 	
Date: Oct 20
Value: 1540.66 	
Date: Oct 15
Value: 1538.64 	
Date: Oct 10
Value: 1536.57 	
Date: Oct 05
Value: 1526.41 	
Date: Sep 30
Value: 1486.39 	
Date: Sep 25
Value: 1478.82 	
Date: Sep 20
Value: 1475.7 	
Date: Sep 15
Value: 1467.16 	
Date: Sep 10
Value: 1453.14 	
Date: Sep 05
Value: 1427.05 	
Date: Aug 31
Value: 1424.08 	
Date: Aug 25
Value: 1419.41 	
Date: Aug 20
Value: 1412.71 	
Date: Aug 15
Value: 1397.22 	
Date: Aug 10
Value: 1394.86 	
Date: Aug 05
Value: 1392.53 	
Date: Jul 31
Value: 1389.8 	
Date: Jul 25
Value: 1386.45 	
Date: Jul 20
Value: 1378.19 	
Date: Jul 15
Value: 1365.21 	
Date: Jul 10
Value: 1361.49 	
Date: Jul 05
Value: 1358.53 	
Date: Jun 30
Value: 1350.03 	
Date: Jun 25
Value: 1327.06 	
Date: Jun 20
Value: 1304.78 	
Date: Jun 15
Value: 1301.69 	
Date: Jun 10
Value: 1296.4 	
Date: Jun 05
Value: 1293.23 	
Date: May 31
Value: 1288.9 	
Date: May 25
Value: 1278.52 	
Date: May 20
Value: 1268.77 	
Date: May 15
Value: 1237.99 	
Date: May 10
Value: 1227.28 	
Date: May 05
Value: 1214.4 	
Date: Apr 30
Value: 1192.84 	
Date: Apr 25
Value: 1185.73 	
Date: Apr 20
Value: 1137.16 	
Date: Apr 15
Value: 1109.38 	
Date: Apr 10
Value: 1103.11 	
Date: Apr 05
Value: 1097.19 	
Date: Mar 31
Value: 1088.65 	
Date: Mar 25
Value: 1068.55 	
Date: Mar 20
Value: 1056.71 	
Date: Mar 15
Value: 1045.33 	
Date: Mar 10
Value: 1019.11 	
Date: Mar 05
Value: 1007.5 	
Date: Feb 28
Value: 976.88 	
Date: Feb 25
Value: 967.48 	
Date: Feb 20
Value: 958.22 	
Date: Feb 15
Value: 957.17 	
Date: Feb 10
Value: 948.74 	
Date: Feb 05
Value: 940.93 	
Date: Jan 31
Value: 938.82 	
Date: Jan 25
Value: 937.32 	
Date: Jan 20
Value: 933.04 	
Date: Jan 15
Value: 913.63 	
Date: Jan 10
Value: 910.86 	
Date: Jan 05
Value: 895.55 	
Date: Dec 31
Value: 873.91 	
Date: Dec 25
Value: 852.78 	
Date: Dec 20
Value: 836.14 	
Date: Dec 15
Value: 816.85 	
Date: Dec 10
Value: 798.59 	
Date: Dec 05
Value: 780.2 	
Date: Nov 30
Value: 757.46 	
Date: Nov 25
Value: 739.11 	
Date: Nov 20
Value: 720.85 	
Date: Nov 15
Value: 699.97 	
Date: Nov 10
Value: 682.2 	
Date: Nov 05
Value: 665.12 	
Date: Oct 31
Value: 1586.23 	
Date: Oct 25
Value: 1571.11 	
Date: Oct 20
Value: 1556.99 	
Date: Oct 15
Value: 1546.3 	
Date: Oct 10
Value: 1530.5 	
Date: Oct 05
Value: 1516.03 	
Date: Sep 30
Value: 1504.92 	
Date: Sep 25
Value: 1496.25 	
Date: Sep 20
Value: 1487.76 	
Date: Sep 15
Value: 1480.52 	
Date: Sep 10
Value: 1472.8 	
Date: Sep 05
Value: 1464.86 	
Date: Aug 31
Value: 1456.59 	
Date: Aug 25
Value: 1445.74 	
Date: Aug 20
Value: 1438.6 	
Date: Aug 15
Value: 1432.09 	
Date: Aug 10
Value: 1425.69 	
Date: Aug 05
Value: 1414.95 	
Date: Jul 31
Value: 1407.58 	
Date: Jul 25
Value: 1397.48 	
Date: Jul 20
Value: 1391.03 	
Date: Jul 15
Value: 1385.56 	
Date: Jul 10
Value: 1377.79 	
Date: Jul 05
Value: 1371.13 	
Date: Jun 30
Value: 1362.4 	
Date: Jun 25
Value: 1354.7 	
Date: Jun 20
Value: 1345.44 	
Date: Jun 15
Value: 1333.75 	
Date: Jun 10
Value: 1324.55 	
Date: Jun 05
Value: 1313.99 	
Date: May 31
Value: 1302.15 	
Date: May 25
Value: 1286.84 	
Date: May 20
Value: 1271.74 	
Date: May 15
Value: 1258.24 	
Date: May 10
Value: 1243.19 	
Date: May 05
Value: 1229.27 	
Date: Apr 30
Value: 1215.3 	
Date: Apr 25
Value: 1200.22 	
Date: Apr 20
Value: 1184.04 	
Date: Apr 15
Value: 1165.07 	
Date: Apr 10
Value: 1147.06 	
Date: Apr 05
Value: 1131.01 	
Date: Mar 31
Value: 1115.36 	
Date: Mar 25
Value: 1095.22 	
Date: Mar 20
Value: 1080.82 	
Date: Mar 15
Value: 1065.66 	
Date: Mar 10
Value: 1052.41 	
Date: Mar 05
Value: 1036.1 	
Date: Feb 28
Value: 1018.72 	
Date: Feb 25
Value: 1011.72 	
Date: Feb 20
Value: 997.9 	
Date: Feb 15
Value: 988.41 	
Date: Feb 10
Value: 973.25 	
Date: Feb 05
Value: 960.49 	
Date: Jan 31
Value: 948.61 	
Date: Jan 25
Value: 932.71 	
Date: Jan 20
Value: 919.35 	
Date: Jan 15
Value: 910.18 	
Date: Jan 10
Value: 901.81 	
Date: Jan 05
Value: 888.28

	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44
	
Date: Dec 31
Value: 610.32 	
Date: Dec 25
Value: 604.77 	
Date: Dec 20
Value: 563.8 	
Date: Dec 15
Value: 558.18 	
Date: Dec 10
Value: 553.88 	
Date: Dec 05
Value: 532.97 	
Date: Nov 30
Value: 510.88 	
Date: Nov 25
Value: 495.42 	
Date: Nov 20
Value: 478.94 	
Date: Nov 15
Value: 467.68 	
Date: Nov 10
Value: 460.68 	
Date: Nov 05
Value: 459.46 	
Date: Oct 31
Value: 458.36 	
Date: Oct 25
Value: 456.24 	
Date: Oct 20
Value: 454.64 	
Date: Oct 15
Value: 453.06 	
Date: Oct 10
Value: 450.7 	
Date: Oct 05
Value: 446.75 	
Date: Sep 30
Value: 427.05 	
Date: Sep 25
Value: 423.01 	
Date: Sep 20
Value: 420.89 	
Date: Sep 15
Value: 409.22 	
Date: Sep 10
Value: 402.57 	
Date: Sep 05
Value: 393.83 	
Date: Aug 31
Value: 391.85 	
Date: Aug 25
Value: 385.84 	
Date: Aug 20
Value: 379.62 	
Date: Aug 15
Value: 351.41 	
Date: Aug 10
Value: 349.18 	
Date: Aug 05
Value: 347.1 	
Date: Jul 31
Value: 344.18 	
Date: Jul 25
Value: 342.01 	
Date: Jul 20
Value: 335.91 	
Date: Jul 15
Value: 333.31 	
Date: Jul 10
Value: 331.31 	
Date: Jul 05
Value: 329.27 	
Date: Jun 30
Value: 323.3 	
Date: Jun 25
Value: 310.82 	
Date: Jun 20
Value: 276.28 	
Date: Jun 15
Value: 273.48 	
Date: Jun 10
Value: 262.45 	
Date: Jun 05
Value: 256.4 	
Date: May 31
Value: 252.43 	
Date: May 25
Value: 243.47 	
Date: May 20
Value: 237.29 	
Date: May 15
Value: 215.62 	
Date: May 10
Value: 207.21 	
Date: May 05
Value: 198.55 	
Date: Apr 30
Value: 181.07 	
Date: Apr 25
Value: 176.83 	
Date: Apr 20
Value: 733.07 	
Date: Apr 15
Value: 729.94 	
Date: Apr 10
Value: 725.95 	
Date: Apr 05
Value: 722.21 	
Date: Mar 31
Value: 715.84 	
Date: Mar 25
Value: 677.27 	
Date: Mar 20
Value: 658.65 	
Date: Mar 15
Value: 655.3 	
Date: Mar 10
Value: 646.74 	
Date: Mar 05
Value: 644.91 	
Date: Feb 28
Value: 641.25 	
Date: Feb 25
Value: 640.55 	
Date: Feb 20
Value: 639.55 	
Date: Feb 15
Value: 638.08 	
Date: Feb 10
Value: 637.15 	
Date: Feb 05
Value: 636.31 	
Date: Jan 31
Value: 635.28 	
Date: Jan 25
Value: 631.54 	
Date: Jan 20
Value: 630.7 	
Date: Jan 15
Value: 628.64 	
Date: Jan 10
Value: 616.52 	
Date: Jan 05
Value: 615.02 	
Date: Dec 31
Value: 670.85 	
Date: Dec 25
Value: 667.87 	
Date: Dec 20
Value: 652.39 	
Date: Dec 15
Value: 650.11 	
Date: Dec 10
Value: 619.85 	
Date: Dec 05
Value: 615.39 	
Date: Nov 30
Value: 597.65 	
Date: Nov 25
Value: 564.64 	
Date: Nov 20
Value: 547.96 	
Date: Nov 15
Value: 536.84 	
Date: Nov 10
Value: 533.44 	
Date: Nov 05
Value: 521 	
Date: Oct 31
Value: 1162.79 	
Date: Oct 25
Value: 1160.68 	
Date: Oct 20
Value: 1159.08 	
Date: Oct 15
Value: 1157.49 	
Date: Oct 10
Value: 1155.13 	
Date: Oct 05
Value: 1151.18 	
Date: Sep 30
Value: 1131.48 	
Date: Sep 25
Value: 1127.44 	
Date: Sep 20
Value: 1125.32 	
Date: Sep 15
Value: 1113.65 	
Date: Sep 10
Value: 1107 	
Date: Sep 05
Value: 1098.26 	
Date: Aug 31
Value: 1096.28 	
Date: Aug 25
Value: 1090.28 	
Date: Aug 20
Value: 1084.05 	
Date: Aug 15
Value: 1055.85 	
Date: Aug 10
Value: 1053.62 	
Date: Aug 05
Value: 1051.53 	
Date: Jul 31
Value: 1048.61 	
Date: Jul 25
Value: 1046.45 	
Date: Jul 20
Value: 1040.34 	
Date: Jul 15
Value: 1037.75 	
Date: Jul 10
Value: 1035.74 	
Date: Jul 05
Value: 1033.71 	
Date: Jun 30
Value: 1027.73 	
Date: Jun 25
Value: 1015.25 	
Date: Jun 20
Value: 980.71 	
Date: Jun 15
Value: 977.92 	
Date: Jun 10
Value: 966.88 	
Date: Jun 05
Value: 960.83 	
Date: May 31
Value: 956.87 	
Date: May 25
Value: 947.9 	
Date: May 20
Value: 941.72 	
Date: May 15
Value: 920.05 	
Date: May 10
Value: 911.64 	
Date: May 05
Value: 902.98 	
Date: Apr 30
Value: 885.5 	
Date: Apr 25
Value: 881.26 	
Date: Apr 20
Value: 844.05 	
Date: Apr 15
Value: 826.06 	
Date: Apr 10
Value: 823.93 	
Date: Apr 05
Value: 821.86 	
Date: Mar 31
Value: 817.48 	
Date: Mar 25
Value: 807.24 	
Date: Mar 20
Value: 799.78 	
Date: Mar 15
Value: 796.33 	
Date: Mar 10
Value: 781.48 	
Date: Mar 05
Value: 769.75 	
Date: Feb 28
Value: 737.72 	
Date: Feb 25
Value: 731.88 	
Date: Feb 20
Value: 726.55 	
Date: Feb 15
Value: 725.62 	
Date: Feb 10
Value: 713.37 	
Date: Feb 05
Value: 707.16 	
Date: Jan 31
Value: 705.35 	
Date: Jan 25
Value: 704.43 	
Date: Jan 20
Value: 703.43 	
Date: Jan 15
Value: 697.1 	
Date: Jan 10
Value: 694.26 	
Date: Jan 05
Value: 677.22 	
Date: Dec 31
Value: 626.23 	
Date: Dec 25
Value: 614 	
Date: Dec 20
Value: 603.36 	
Date: Dec 15
Value: 593.04 	
Date: Dec 10
Value: 582.54 	
Date: Dec 05
Value: 571.88 	
Date: Nov 30
Value: 557.44 	
Date: Nov 25
Value: 547.32 	
Date: Nov 20
Value: 536.69 	
Date: Nov 15
Value: 523 	
Date: Nov 10
Value: 512.22 	
Date: Nov 05
Value: 503.18 	
Date: Oct 31
Value: 1157.29 	
Date: Oct 25
Value: 1146.83 	
Date: Oct 20
Value: 1135.83 	
Date: Oct 15
Value: 1126.84 	
Date: Oct 10
Value: 1114.31 	
Date: Oct 05
Value: 1103.89 	
Date: Sep 30
Value: 1096.32 	
Date: Sep 25
Value: 1090.47 	
Date: Sep 20
Value: 1085.91 	
Date: Sep 15
Value: 1081.74 	
Date: Sep 10
Value: 1078.09 	
Date: Sep 05
Value: 1073.38 	
Date: Aug 31
Value: 1068.14 	
Date: Aug 25
Value: 1058.39 	
Date: Aug 20
Value: 1050.03 	
Date: Aug 15
Value: 1042.59 	
Date: Aug 10
Value: 1034.88 	
Date: Aug 05
Value: 1023.23 	
Date: Jul 31
Value: 1014.72 	
Date: Jul 25
Value: 1006.7 	
Date: Jul 20
Value: 1002.46 	
Date: Jul 15
Value: 998.57 	
Date: Jul 10
Value: 993.05 	
Date: Jul 05
Value: 986.92 	
Date: Jun 30
Value: 979.6 	
Date: Jun 25
Value: 972.71 	
Date: Jun 20
Value: 963.41 	
Date: Jun 15
Value: 949.68 	
Date: Jun 10
Value: 936.78 	
Date: Jun 05
Value: 926.4 	
Date: May 31
Value: 915 	
Date: May 25
Value: 902.42 	
Date: May 20
Value: 890.37 	
Date: May 15
Value: 880.74 	
Date: May 10
Value: 868.77 	
Date: May 05
Value: 857.49 	
Date: Apr 30
Value: 845.33 	
Date: Apr 25
Value: 836.8 	
Date: Apr 20
Value: 826.18 	
Date: Apr 15
Value: 812.38 	
Date: Apr 10
Value: 799.75 	
Date: Apr 05
Value: 787.35 	
Date: Mar 31
Value: 775.01 	
Date: Mar 25
Value: 760.97 	
Date: Mar 20
Value: 751.1 	
Date: Mar 15
Value: 741.6 	
Date: Mar 10
Value: 733.39 	
Date: Mar 05
Value: 722.5 	
Date: Feb 28
Value: 712.23 	
Date: Feb 25
Value: 708.41 	
Date: Feb 20
Value: 698.95 	
Date: Feb 15
Value: 692.93 	
Date: Feb 10
Value: 683.86 	
Date: Feb 05
Value: 675.97 	
Date: Jan 31
Value: 669.23 	
Date: Jan 25
Value: 659.61 	
Date: Jan 20
Value: 651.45 	
Date: Jan 15
Value: 646.04 	
Date: Jan 10
Value: 640.84 	
Date: Jan 05
Value: 633.68 	
Date: Dec 31
Value: 610.32 	
Date: Dec 25
Value: 604.77 	
Date: Dec 20
Value: 563.8 	
Date: Dec 15
Value: 558.18 	
Date: Dec 10
Value: 553.88 	
Date: Dec 05
Value: 532.97 	
Date: Nov 30
Value: 510.88 	
Date: Nov 25
Value: 495.42 	
Date: Nov 20
Value: 478.94 	
Date: Nov 15
Value: 467.68 	
Date: Nov 10
Value: 460.68 	
Date: Nov 05
Value: 459.46 	
Date: Oct 31
Value: 458.36 	
Date: Oct 25
Value: 456.24 	
Date: Oct 20
Value: 454.64 	
Date: Oct 15
Value: 453.06 	
Date: Oct 10
Value: 450.7 	
Date: Oct 05
Value: 446.75 	
Date: Sep 30
Value: 427.05 	
Date: Sep 25
Value: 423.01 	
Date: Sep 20
Value: 420.89 	
Date: Sep 15
Value: 409.22 	
Date: Sep 10
Value: 402.57 	
Date: Sep 05
Value: 393.83 	
Date: Aug 31
Value: 391.85 	
Date: Aug 25
Value: 385.84 	
Date: Aug 20
Value: 379.62 	
Date: Aug 15
Value: 351.41 	
Date: Aug 10
Value: 349.18 	
Date: Aug 05
Value: 347.1 	
Date: Jul 31
Value: 344.18 	
Date: Jul 25
Value: 342.01 	
Date: Jul 20
Value: 335.91 	
Date: Jul 15
Value: 333.31 	
Date: Jul 10
Value: 331.31 	
Date: Jul 05
Value: 329.27 	
Date: Jun 30
Value: 323.3 	
Date: Jun 25
Value: 310.82 	
Date: Jun 20
Value: 276.28 	
Date: Jun 15
Value: 273.48 	
Date: Jun 10
Value: 262.45 	
Date: Jun 05
Value: 256.4 	
Date: May 31
Value: 252.43 	
Date: May 25
Value: 243.47 	
Date: May 20
Value: 237.29 	
Date: May 15
Value: 215.62 	
Date: May 10
Value: 207.21 	
Date: May 05
Value: 198.55 	
Date: Apr 30
Value: 181.07 	
Date: Apr 25
Value: 176.83 	
Date: Apr 20
Value: 733.07 	
Date: Apr 15
Value: 729.94 	
Date: Apr 10
Value: 725.95 	
Date: Apr 05
Value: 722.21 	
Date: Mar 31
Value: 715.84 	
Date: Mar 25
Value: 677.27 	
Date: Mar 20
Value: 658.65 	
Date: Mar 15
Value: 655.3 	
Date: Mar 10
Value: 646.74 	
Date: Mar 05
Value: 644.91 	
Date: Feb 28
Value: 641.25 	
Date: Feb 25
Value: 640.55 	
Date: Feb 20
Value: 639.55 	
Date: Feb 15
Value: 638.08 	
Date: Feb 10
Value: 637.15 	
Date: Feb 05
Value: 636.31 	
Date: Jan 31
Value: 635.28 	
Date: Jan 25
Value: 631.54 	
Date: Jan 20
Value: 630.7 	
Date: Jan 15
Value: 628.64 	
Date: Jan 10
Value: 616.52 	
Date: Jan 05
Value: 615.02 	
Date: Dec 31
Value: 670.85 	
Date: Dec 25
Value: 667.87 	
Date: Dec 20
Value: 652.39 	
Date: Dec 15
Value: 650.11 	
Date: Dec 10
Value: 619.85 	
Date: Dec 05
Value: 615.39 	
Date: Nov 30
Value: 597.65 	
Date: Nov 25
Value: 564.64 	
Date: Nov 20
Value: 547.96 	
Date: Nov 15
Value: 536.84 	
Date: Nov 10
Value: 533.44 	
Date: Nov 05
Value: 521 	
Date: Oct 31
Value: 1162.79 	
Date: Oct 25
Value: 1160.68 	
Date: Oct 20
Value: 1159.08 	
Date: Oct 15
Value: 1157.49 	
Date: Oct 10
Value: 1155.13 	
Date: Oct 05
Value: 1151.18 	
Date: Sep 30
Value: 1131.48 	
Date: Sep 25
Value: 1127.44 	
Date: Sep 20
Value: 1125.32 	
Date: Sep 15
Value: 1113.65 	
Date: Sep 10
Value: 1107 	
Date: Sep 05
Value: 1098.26 	
Date: Aug 31
Value: 1096.28 	
Date: Aug 25
Value: 1090.28 	
Date: Aug 20
Value: 1084.05 	
Date: Aug 15
Value: 1055.85 	
Date: Aug 10
Value: 1053.62 	
Date: Aug 05
Value: 1051.53 	
Date: Jul 31
Value: 1048.61 	
Date: Jul 25
Value: 1046.45 	
Date: Jul 20
Value: 1040.34 	
Date: Jul 15
Value: 1037.75 	
Date: Jul 10
Value: 1035.74 	
Date: Jul 05
Value: 1033.71 	
Date: Jun 30
Value: 1027.73 	
Date: Jun 25
Value: 1015.25 	
Date: Jun 20
Value: 980.71 	
Date: Jun 15
Value: 977.92 	
Date: Jun 10
Value: 966.88 	
Date: Jun 05
Value: 960.83 	
Date: May 31
Value: 956.87 	
Date: May 25
Value: 947.9 	
Date: May 20
Value: 941.72 	
Date: May 15
Value: 920.05 	
Date: May 10
Value: 911.64 	
Date: May 05
Value: 902.98 	
Date: Apr 30
Value: 885.5 	
Date: Apr 25
Value: 881.26 	
Date: Apr 20
Value: 844.05 	
Date: Apr 15
Value: 826.06 	
Date: Apr 10
Value: 823.93 	
Date: Apr 05
Value: 821.86 	
Date: Mar 31
Value: 817.48 	
Date: Mar 25
Value: 807.24 	
Date: Mar 20
Value: 799.78 	
Date: Mar 15
Value: 796.33 	
Date: Mar 10
Value: 781.48 	
Date: Mar 05
Value: 769.75 	
Date: Feb 28
Value: 737.72 	
Date: Feb 25
Value: 731.88 	
Date: Feb 20
Value: 726.55 	
Date: Feb 15
Value: 725.62 	
Date: Feb 10
Value: 713.37 	
Date: Feb 05
Value: 707.16 	
Date: Jan 31
Value: 705.35 	
Date: Jan 25
Value: 704.43 	
Date: Jan 20
Value: 703.43 	
Date: Jan 15
Value: 697.1 	
Date: Jan 10
Value: 694.26 	
Date: Jan 05
Value: 677.22 	
Date: Dec 31
Value: 626.23 	
Date: Dec 25
Value: 614 	
Date: Dec 20
Value: 603.36 	
Date: Dec 15
Value: 593.04 	
Date: Dec 10
Value: 582.54 	
Date: Dec 05
Value: 571.88 	
Date: Nov 30
Value: 557.44 	
Date: Nov 25
Value: 547.32 	
Date: Nov 20
Value: 536.69 	
Date: Nov 15
Value: 523 	
Date: Nov 10
Value: 512.22 	
Date: Nov 05
Value: 503.18 	
Date: Oct 31
Value: 1157.29 	
Date: Oct 25
Value: 1146.83 	
Date: Oct 20
Value: 1135.83 	
Date: Oct 15
Value: 1126.84 	
Date: Oct 10
Value: 1114.31 	
Date: Oct 05
Value: 1103.89 	
Date: Sep 30
Value: 1096.32 	
Date: Sep 25
Value: 1090.47 	
Date: Sep 20
Value: 1085.91 	
Date: Sep 15
Value: 1081.74 	
Date: Sep 10
Value: 1078.09 	
Date: Sep 05
Value: 1073.38 	
Date: Aug 31
Value: 1068.14 	
Date: Aug 25
Value: 1058.39 	
Date: Aug 20
Value: 1050.03 	
Date: Aug 15
Value: 1042.59 	
Date: Aug 10
Value: 1034.88 	
Date: Aug 05
Value: 1023.23 	
Date: Jul 31
Value: 1014.72 	
Date: Jul 25
Value: 1006.7 	
Date: Jul 20
Value: 1002.46 	
Date: Jul 15
Value: 998.57 	
Date: Jul 10
Value: 993.05 	
Date: Jul 05
Value: 986.92 	
Date: Jun 30
Value: 979.6 	
Date: Jun 25
Value: 972.71 	
Date: Jun 20
Value: 963.41 	
Date: Jun 15
Value: 949.68 	
Date: Jun 10
Value: 936.78 	
Date: Jun 05
Value: 926.4 	
Date: May 31
Value: 915 	
Date: May 25
Value: 902.42 	
Date: May 20
Value: 890.37 	
Date: May 15
Value: 880.74 	
Date: May 10
Value: 868.77 	
Date: May 05
Value: 857.49 	
Date: Apr 30
Value: 845.33 	
Date: Apr 25
Value: 836.8 	
Date: Apr 20
Value: 826.18 	
Date: Apr 15
Value: 812.38 	
Date: Apr 10
Value: 799.75 	
Date: Apr 05
Value: 787.35 	
Date: Mar 31
Value: 775.01 	
Date: Mar 25
Value: 760.97 	
Date: Mar 20
Value: 751.1 	
Date: Mar 15
Value: 741.6 	
Date: Mar 10
Value: 733.39 	
Date: Mar 05
Value: 722.5 	
Date: Feb 28
Value: 712.23 	
Date: Feb 25
Value: 708.41 	
Date: Feb 20
Value: 698.95 	
Date: Feb 15
Value: 692.93 	
Date: Feb 10
Value: 683.86 	
Date: Feb 05
Value: 675.97 	
Date: Jan 31
Value: 669.23 	
Date: Jan 25
Value: 659.61 	
Date: Jan 20
Value: 651.45 	
Date: Jan 15
Value: 646.04 	
Date: Jan 10
Value: 640.84 	
Date: Jan 05
Value: 633.68

	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69
	
Date: Dec 31
Value: 504.84 	
Date: Dec 25
Value: 500.67 	
Date: Dec 20
Value: 470.17 	
Date: Dec 15
Value: 465.98 	
Date: Dec 10
Value: 461.71 	
Date: Dec 05
Value: 437.41 	
Date: Nov 30
Value: 424.19 	
Date: Nov 25
Value: 410.27 	
Date: Nov 20
Value: 391.51 	
Date: Nov 15
Value: 379.83 	
Date: Nov 10
Value: 377.11 	
Date: Nov 05
Value: 376.03 	
Date: Oct 31
Value: 375.05 	
Date: Oct 25
Value: 373.63 	
Date: Oct 20
Value: 372.56 	
Date: Oct 15
Value: 371.51 	
Date: Oct 10
Value: 368.97 	
Date: Oct 05
Value: 365.29 	
Date: Sep 30
Value: 345.82 	
Date: Sep 25
Value: 339.85 	
Date: Sep 20
Value: 336.41 	
Date: Sep 15
Value: 325.1 	
Date: Sep 10
Value: 312.18 	
Date: Sep 05
Value: 300.35 	
Date: Aug 31
Value: 297.69 	
Date: Aug 25
Value: 292.95 	
Date: Aug 20
Value: 289.75 	
Date: Aug 15
Value: 273.52 	
Date: Aug 10
Value: 271.68 	
Date: Aug 05
Value: 270.29 	
Date: Jul 31
Value: 268.37 	
Date: Jul 25
Value: 266.44 	
Date: Jul 20
Value: 262.56 	
Date: Jul 15
Value: 258.3 	
Date: Jul 10
Value: 256.63 	
Date: Jul 05
Value: 254.97 	
Date: Jun 30
Value: 251.09 	
Date: Jun 25
Value: 228.8 	
Date: Jun 20
Value: 207 	
Date: Jun 15
Value: 205.1 	
Date: Jun 10
Value: 197.69 	
Date: Jun 05
Value: 194.04 	
Date: May 31
Value: 192.12 	
Date: May 25
Value: 186.56 	
Date: May 20
Value: 175.72 	
Date: May 15
Value: 156.38 	
Date: May 10
Value: 148.42 	
Date: May 05
Value: 133.81 	
Date: Apr 30
Value: 118.91 	
Date: Apr 25
Value: 115.46 	
Date: Apr 20
Value: 591.75 	
Date: Apr 15
Value: 588.66 	
Date: Apr 10
Value: 585.24 	
Date: Apr 05
Value: 582.66 	
Date: Mar 31
Value: 576.54 	
Date: Mar 25
Value: 549.27 	
Date: Mar 20
Value: 539.21 	
Date: Mar 15
Value: 536.68 	
Date: Mar 10
Value: 531.93 	
Date: Mar 05
Value: 530.6 	
Date: Feb 28
Value: 527.22 	
Date: Feb 25
Value: 526.63 	
Date: Feb 20
Value: 525.85 	
Date: Feb 15
Value: 524.54 	
Date: Feb 10
Value: 523.75 	
Date: Feb 05
Value: 523.1 	
Date: Jan 31
Value: 522.32 	
Date: Jan 25
Value: 519.36 	
Date: Jan 20
Value: 518.67 	
Date: Jan 15
Value: 517.56 	
Date: Jan 10
Value: 510.14 	
Date: Jan 05
Value: 507.94 	
Date: Dec 31
Value: 506.88 	
Date: Dec 25
Value: 505.98 	
Date: Dec 20
Value: 497.95 	
Date: Dec 15
Value: 496.75 	
Date: Dec 10
Value: 477.5 	
Date: Dec 05
Value: 474.45 	
Date: Nov 30
Value: 466.65 	
Date: Nov 25
Value: 441.31 	
Date: Nov 20
Value: 424.65 	
Date: Nov 15
Value: 413.73 	
Date: Nov 10
Value: 409.04 	
Date: Nov 05
Value: 393.57 	
Date: Oct 31
Value: 907.28 	
Date: Oct 25
Value: 905.87 	
Date: Oct 20
Value: 904.79 	
Date: Oct 15
Value: 903.74 	
Date: Oct 10
Value: 901.2 	
Date: Oct 05
Value: 897.52 	
Date: Sep 30
Value: 878.06 	
Date: Sep 25
Value: 872.08 	
Date: Sep 20
Value: 868.65 	
Date: Sep 15
Value: 857.33 	
Date: Sep 10
Value: 844.41 	
Date: Sep 05
Value: 832.58 	
Date: Aug 31
Value: 829.93 	
Date: Aug 25
Value: 825.18 	
Date: Aug 20
Value: 821.98 	
Date: Aug 15
Value: 805.75 	
Date: Aug 10
Value: 803.91 	
Date: Aug 05
Value: 802.52 	
Date: Jul 31
Value: 800.6 	
Date: Jul 25
Value: 798.68 	
Date: Jul 20
Value: 794.79 	
Date: Jul 15
Value: 790.53 	
Date: Jul 10
Value: 788.86 	
Date: Jul 05
Value: 787.2 	
Date: Jun 30
Value: 783.32 	
Date: Jun 25
Value: 761.03 	
Date: Jun 20
Value: 739.23 	
Date: Jun 15
Value: 737.33 	
Date: Jun 10
Value: 729.92 	
Date: Jun 05
Value: 726.27 	
Date: May 31
Value: 724.35 	
Date: May 25
Value: 718.79 	
Date: May 20
Value: 707.95 	
Date: May 15
Value: 688.61 	
Date: May 10
Value: 680.65 	
Date: May 05
Value: 666.04 	
Date: Apr 30
Value: 651.14 	
Date: Apr 25
Value: 647.69 	
Date: Apr 20
Value: 625.04 	
Date: Apr 15
Value: 610.66 	
Date: Apr 10
Value: 608.77 	
Date: Apr 05
Value: 607.16 	
Date: Mar 31
Value: 602.82 	
Date: Mar 25
Value: 595.7 	
Date: Mar 20
Value: 590.86 	
Date: Mar 15
Value: 588.35 	
Date: Mar 10
Value: 576.04 	
Date: Mar 05
Value: 568.32 	
Date: Feb 28
Value: 556.83 	
Date: Feb 25
Value: 553.05 	
Date: Feb 20
Value: 548.82 	
Date: Feb 15
Value: 548.15 	
Date: Feb 10
Value: 539.62 	
Date: Feb 05
Value: 534.4 	
Date: Jan 31
Value: 532.99 	
Date: Jan 25
Value: 532.23 	
Date: Jan 20
Value: 531.27 	
Date: Jan 15
Value: 521.79 	
Date: Jan 10
Value: 519.9 	
Date: Jan 05
Value: 512.68 	
Date: Dec 31
Value: 504.1 	
Date: Dec 25
Value: 495.26 	
Date: Dec 20
Value: 488.3 	
Date: Dec 15
Value: 481.58 	
Date: Dec 10
Value: 474.72 	
Date: Dec 05
Value: 466.77 	
Date: Nov 30
Value: 456.58 	
Date: Nov 25
Value: 448.96 	
Date: Nov 20
Value: 438.03 	
Date: Nov 15
Value: 426.5 	
Date: Nov 10
Value: 416.59 	
Date: Nov 05
Value: 407.69 	
Date: Oct 31
Value: 932.73 	
Date: Oct 25
Value: 924.51 	
Date: Oct 20
Value: 916.11 	
Date: Oct 15
Value: 909.46 	
Date: Oct 10
Value: 900.02 	
Date: Oct 05
Value: 891.24 	
Date: Sep 30
Value: 884.44 	
Date: Sep 25
Value: 878.09 	
Date: Sep 20
Value: 872.11 	
Date: Sep 15
Value: 866.66 	
Date: Sep 10
Value: 860.7 	
Date: Sep 05
Value: 855.47 	
Date: Aug 31
Value: 849.01 	
Date: Aug 25
Value: 840.35 	
Date: Aug 20
Value: 834.6 	
Date: Aug 15
Value: 829.27 	
Date: Aug 10
Value: 823.39 	
Date: Aug 05
Value: 814.77 	
Date: Jul 31
Value: 808.14 	
Date: Jul 25
Value: 800.06 	
Date: Jul 20
Value: 795.17 	
Date: Jul 15
Value: 790.83 	
Date: Jul 10
Value: 785.02 	
Date: Jul 05
Value: 779.93 	
Date: Jun 30
Value: 773.95 	
Date: Jun 25
Value: 768.06 	
Date: Jun 20
Value: 760.66 	
Date: Jun 15
Value: 750.98 	
Date: Jun 10
Value: 741.83 	
Date: Jun 05
Value: 733.85 	
Date: May 31
Value: 724.21 	
Date: May 25
Value: 713.64 	
Date: May 20
Value: 702.78 	
Date: May 15
Value: 693.92 	
Date: May 10
Value: 683.22 	
Date: May 05
Value: 673.02 	
Date: Apr 30
Value: 663.72 	
Date: Apr 25
Value: 656.38 	
Date: Apr 20
Value: 648.22 	
Date: Apr 15
Value: 639.09 	
Date: Apr 10
Value: 630.24 	
Date: Apr 05
Value: 621.93 	
Date: Mar 31
Value: 613.96 	
Date: Mar 25
Value: 604.43 	
Date: Mar 20
Value: 597.81 	
Date: Mar 15
Value: 591.2 	
Date: Mar 10
Value: 585.86 	
Date: Mar 05
Value: 579.17 	
Date: Feb 28
Value: 572.17 	
Date: Feb 25
Value: 568.9 	
Date: Feb 20
Value: 562.28 	
Date: Feb 15
Value: 557.39 	
Date: Feb 10
Value: 550.31 	
Date: Feb 05
Value: 544.17 	
Date: Jan 31
Value: 539.17 	
Date: Jan 25
Value: 530.93 	
Date: Jan 20
Value: 524.08 	
Date: Jan 15
Value: 519.3 	
Date: Jan 10
Value: 515.62 	
Date: Jan 05
Value: 509.79 	
Date: Dec 31
Value: 504.84 	
Date: Dec 25
Value: 500.67 	
Date: Dec 20
Value: 470.17 	
Date: Dec 15
Value: 465.98 	
Date: Dec 10
Value: 461.71 	
Date: Dec 05
Value: 437.41 	
Date: Nov 30
Value: 424.19 	
Date: Nov 25
Value: 410.27 	
Date: Nov 20
Value: 391.51 	
Date: Nov 15
Value: 379.83 	
Date: Nov 10
Value: 377.11 	
Date: Nov 05
Value: 376.03 	
Date: Oct 31
Value: 375.05 	
Date: Oct 25
Value: 373.63 	
Date: Oct 20
Value: 372.56 	
Date: Oct 15
Value: 371.51 	
Date: Oct 10
Value: 368.97 	
Date: Oct 05
Value: 365.29 	
Date: Sep 30
Value: 345.82 	
Date: Sep 25
Value: 339.85 	
Date: Sep 20
Value: 336.41 	
Date: Sep 15
Value: 325.1 	
Date: Sep 10
Value: 312.18 	
Date: Sep 05
Value: 300.35 	
Date: Aug 31
Value: 297.69 	
Date: Aug 25
Value: 292.95 	
Date: Aug 20
Value: 289.75 	
Date: Aug 15
Value: 273.52 	
Date: Aug 10
Value: 271.68 	
Date: Aug 05
Value: 270.29 	
Date: Jul 31
Value: 268.37 	
Date: Jul 25
Value: 266.44 	
Date: Jul 20
Value: 262.56 	
Date: Jul 15
Value: 258.3 	
Date: Jul 10
Value: 256.63 	
Date: Jul 05
Value: 254.97 	
Date: Jun 30
Value: 251.09 	
Date: Jun 25
Value: 228.8 	
Date: Jun 20
Value: 207 	
Date: Jun 15
Value: 205.1 	
Date: Jun 10
Value: 197.69 	
Date: Jun 05
Value: 194.04 	
Date: May 31
Value: 192.12 	
Date: May 25
Value: 186.56 	
Date: May 20
Value: 175.72 	
Date: May 15
Value: 156.38 	
Date: May 10
Value: 148.42 	
Date: May 05
Value: 133.81 	
Date: Apr 30
Value: 118.91 	
Date: Apr 25
Value: 115.46 	
Date: Apr 20
Value: 591.75 	
Date: Apr 15
Value: 588.66 	
Date: Apr 10
Value: 585.24 	
Date: Apr 05
Value: 582.66 	
Date: Mar 31
Value: 576.54 	
Date: Mar 25
Value: 549.27 	
Date: Mar 20
Value: 539.21 	
Date: Mar 15
Value: 536.68 	
Date: Mar 10
Value: 531.93 	
Date: Mar 05
Value: 530.6 	
Date: Feb 28
Value: 527.22 	
Date: Feb 25
Value: 526.63 	
Date: Feb 20
Value: 525.85 	
Date: Feb 15
Value: 524.54 	
Date: Feb 10
Value: 523.75 	
Date: Feb 05
Value: 523.1 	
Date: Jan 31
Value: 522.32 	
Date: Jan 25
Value: 519.36 	
Date: Jan 20
Value: 518.67 	
Date: Jan 15
Value: 517.56 	
Date: Jan 10
Value: 510.14 	
Date: Jan 05
Value: 507.94 	
Date: Dec 31
Value: 506.88 	
Date: Dec 25
Value: 505.98 	
Date: Dec 20
Value: 497.95 	
Date: Dec 15
Value: 496.75 	
Date: Dec 10
Value: 477.5 	
Date: Dec 05
Value: 474.45 	
Date: Nov 30
Value: 466.65 	
Date: Nov 25
Value: 441.31 	
Date: Nov 20
Value: 424.65 	
Date: Nov 15
Value: 413.73 	
Date: Nov 10
Value: 409.04 	
Date: Nov 05
Value: 393.57 	
Date: Oct 31
Value: 907.28 	
Date: Oct 25
Value: 905.87 	
Date: Oct 20
Value: 904.79 	
Date: Oct 15
Value: 903.74 	
Date: Oct 10
Value: 901.2 	
Date: Oct 05
Value: 897.52 	
Date: Sep 30
Value: 878.06 	
Date: Sep 25
Value: 872.08 	
Date: Sep 20
Value: 868.65 	
Date: Sep 15
Value: 857.33 	
Date: Sep 10
Value: 844.41 	
Date: Sep 05
Value: 832.58 	
Date: Aug 31
Value: 829.93 	
Date: Aug 25
Value: 825.18 	
Date: Aug 20
Value: 821.98 	
Date: Aug 15
Value: 805.75 	
Date: Aug 10
Value: 803.91 	
Date: Aug 05
Value: 802.52 	
Date: Jul 31
Value: 800.6 	
Date: Jul 25
Value: 798.68 	
Date: Jul 20
Value: 794.79 	
Date: Jul 15
Value: 790.53 	
Date: Jul 10
Value: 788.86 	
Date: Jul 05
Value: 787.2 	
Date: Jun 30
Value: 783.32 	
Date: Jun 25
Value: 761.03 	
Date: Jun 20
Value: 739.23 	
Date: Jun 15
Value: 737.33 	
Date: Jun 10
Value: 729.92 	
Date: Jun 05
Value: 726.27 	
Date: May 31
Value: 724.35 	
Date: May 25
Value: 718.79 	
Date: May 20
Value: 707.95 	
Date: May 15
Value: 688.61 	
Date: May 10
Value: 680.65 	
Date: May 05
Value: 666.04 	
Date: Apr 30
Value: 651.14 	
Date: Apr 25
Value: 647.69 	
Date: Apr 20
Value: 625.04 	
Date: Apr 15
Value: 610.66 	
Date: Apr 10
Value: 608.77 	
Date: Apr 05
Value: 607.16 	
Date: Mar 31
Value: 602.82 	
Date: Mar 25
Value: 595.7 	
Date: Mar 20
Value: 590.86 	
Date: Mar 15
Value: 588.35 	
Date: Mar 10
Value: 576.04 	
Date: Mar 05
Value: 568.32 	
Date: Feb 28
Value: 556.83 	
Date: Feb 25
Value: 553.05 	
Date: Feb 20
Value: 548.82 	
Date: Feb 15
Value: 548.15 	
Date: Feb 10
Value: 539.62 	
Date: Feb 05
Value: 534.4 	
Date: Jan 31
Value: 532.99 	
Date: Jan 25
Value: 532.23 	
Date: Jan 20
Value: 531.27 	
Date: Jan 15
Value: 521.79 	
Date: Jan 10
Value: 519.9 	
Date: Jan 05
Value: 512.68 	
Date: Dec 31
Value: 504.1 	
Date: Dec 25
Value: 495.26 	
Date: Dec 20
Value: 488.3 	
Date: Dec 15
Value: 481.58 	
Date: Dec 10
Value: 474.72 	
Date: Dec 05
Value: 466.77 	
Date: Nov 30
Value: 456.58 	
Date: Nov 25
Value: 448.96 	
Date: Nov 20
Value: 438.03 	
Date: Nov 15
Value: 426.5 	
Date: Nov 10
Value: 416.59 	
Date: Nov 05
Value: 407.69 	
Date: Oct 31
Value: 932.73 	
Date: Oct 25
Value: 924.51 	
Date: Oct 20
Value: 916.11 	
Date: Oct 15
Value: 909.46 	
Date: Oct 10
Value: 900.02 	
Date: Oct 05
Value: 891.24 	
Date: Sep 30
Value: 884.44 	
Date: Sep 25
Value: 878.09 	
Date: Sep 20
Value: 872.11 	
Date: Sep 15
Value: 866.66 	
Date: Sep 10
Value: 860.7 	
Date: Sep 05
Value: 855.47 	
Date: Aug 31
Value: 849.01 	
Date: Aug 25
Value: 840.35 	
Date: Aug 20
Value: 834.6 	
Date: Aug 15
Value: 829.27 	
Date: Aug 10
Value: 823.39 	
Date: Aug 05
Value: 814.77 	
Date: Jul 31
Value: 808.14 	
Date: Jul 25
Value: 800.06 	
Date: Jul 20
Value: 795.17 	
Date: Jul 15
Value: 790.83 	
Date: Jul 10
Value: 785.02 	
Date: Jul 05
Value: 779.93 	
Date: Jun 30
Value: 773.95 	
Date: Jun 25
Value: 768.06 	
Date: Jun 20
Value: 760.66 	
Date: Jun 15
Value: 750.98 	
Date: Jun 10
Value: 741.83 	
Date: Jun 05
Value: 733.85 	
Date: May 31
Value: 724.21 	
Date: May 25
Value: 713.64 	
Date: May 20
Value: 702.78 	
Date: May 15
Value: 693.92 	
Date: May 10
Value: 683.22 	
Date: May 05
Value: 673.02 	
Date: Apr 30
Value: 663.72 	
Date: Apr 25
Value: 656.38 	
Date: Apr 20
Value: 648.22 	
Date: Apr 15
Value: 639.09 	
Date: Apr 10
Value: 630.24 	
Date: Apr 05
Value: 621.93 	
Date: Mar 31
Value: 613.96 	
Date: Mar 25
Value: 604.43 	
Date: Mar 20
Value: 597.81 	
Date: Mar 15
Value: 591.2 	
Date: Mar 10
Value: 585.86 	
Date: Mar 05
Value: 579.17 	
Date: Feb 28
Value: 572.17 	
Date: Feb 25
Value: 568.9 	
Date: Feb 20
Value: 562.28 	
Date: Feb 15
Value: 557.39 	
Date: Feb 10
Value: 550.31 	
Date: Feb 05
Value: 544.17 	
Date: Jan 31
Value: 539.17 	
Date: Jan 25
Value: 530.93 	
Date: Jan 20
Value: 524.08 	
Date: Jan 15
Value: 519.3 	
Date: Jan 10
Value: 515.62 	
Date: Jan 05
Value: 509.79

	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46
	
Date: Dec 31
Value: 839.03 	
Date: Dec 25
Value: 836.14 	
Date: Dec 20
Value: 774.71 	
Date: Dec 15
Value: 764.06 	
Date: Dec 10
Value: 748.38 	
Date: Dec 05
Value: 714.55 	
Date: Nov 30
Value: 685.37 	
Date: Nov 25
Value: 661.66 	
Date: Nov 20
Value: 633.3 	
Date: Nov 15
Value: 616.03 	
Date: Nov 10
Value: 612.27 	
Date: Nov 05
Value: 610.95 	
Date: Oct 31
Value: 609.7 	
Date: Oct 25
Value: 607.49 	
Date: Oct 20
Value: 605.76 	
Date: Oct 15
Value: 604.05 	
Date: Oct 10
Value: 601.38 	
Date: Oct 05
Value: 593.08 	
Date: Sep 30
Value: 555.36 	
Date: Sep 25
Value: 547.33 	
Date: Sep 20
Value: 541.16 	
Date: Sep 15
Value: 531.73 	
Date: Sep 10
Value: 520.91 	
Date: Sep 05
Value: 501.69 	
Date: Aug 31
Value: 498.4 	
Date: Aug 25
Value: 493.06 	
Date: Aug 20
Value: 488.2 	
Date: Aug 15
Value: 467.22 	
Date: Aug 10
Value: 464.74 	
Date: Aug 05
Value: 462.49 	
Date: Jul 31
Value: 459.58 	
Date: Jul 25
Value: 456.48 	
Date: Jul 20
Value: 450.52 	
Date: Jul 15
Value: 444.6 	
Date: Jul 10
Value: 442.03 	
Date: Jul 05
Value: 439.52 	
Date: Jun 30
Value: 433.17 	
Date: Jun 25
Value: 392.11 	
Date: Jun 20
Value: 364.64 	
Date: Jun 15
Value: 362 	
Date: Jun 10
Value: 354.9 	
Date: Jun 05
Value: 350.82 	
Date: May 31
Value: 347.25 	
Date: May 25
Value: 337.9 	
Date: May 20
Value: 324.63 	
Date: May 15
Value: 294.91 	
Date: May 10
Value: 283.09 	
Date: May 05
Value: 262.5 	
Date: Apr 30
Value: 244.41 	
Date: Apr 25
Value: 238.49 	
Date: Apr 20
Value: 1030.11 	
Date: Apr 15
Value: 1024.25 	
Date: Apr 10
Value: 1015.22 	
Date: Apr 05
Value: 1007.68 	
Date: Mar 31
Value: 995.33 	
Date: Mar 25
Value: 954.36 	
Date: Mar 20
Value: 929.23 	
Date: Mar 15
Value: 921.47 	
Date: Mar 10
Value: 907.78 	
Date: Mar 05
Value: 903.76 	
Date: Feb 28
Value: 895.56 	
Date: Feb 25
Value: 894.58 	
Date: Feb 20
Value: 893.17 	
Date: Feb 15
Value: 890.83 	
Date: Feb 10
Value: 889.33 	
Date: Feb 05
Value: 888.1 	
Date: Jan 31
Value: 885.14 	
Date: Jan 25
Value: 876.25 	
Date: Jan 20
Value: 874.82 	
Date: Jan 15
Value: 871.92 	
Date: Jan 10
Value: 856.32 	
Date: Jan 05
Value: 848.74 	
Date: Dec 31
Value: 816.81 	
Date: Dec 25
Value: 815.18 	
Date: Dec 20
Value: 806.67 	
Date: Dec 15
Value: 804.69 	
Date: Dec 10
Value: 768.14 	
Date: Dec 05
Value: 763.4 	
Date: Nov 30
Value: 752.88 	
Date: Nov 25
Value: 699.45 	
Date: Nov 20
Value: 670.04 	
Date: Nov 15
Value: 648.08 	
Date: Nov 10
Value: 634.72 	
Date: Nov 05
Value: 597.41 	
Date: Oct 31
Value: 1481.29 	
Date: Oct 25
Value: 1479.08 	
Date: Oct 20
Value: 1477.34 	
Date: Oct 15
Value: 1475.64 	
Date: Oct 10
Value: 1472.96 	
Date: Oct 05
Value: 1464.67 	
Date: Sep 30
Value: 1426.95 	
Date: Sep 25
Value: 1418.91 	
Date: Sep 20
Value: 1412.74 	
Date: Sep 15
Value: 1403.32 	
Date: Sep 10
Value: 1392.49 	
Date: Sep 05
Value: 1373.28 	
Date: Aug 31
Value: 1369.99 	
Date: Aug 25
Value: 1364.65 	
Date: Aug 20
Value: 1359.79 	
Date: Aug 15
Value: 1338.81 	
Date: Aug 10
Value: 1336.33 	
Date: Aug 05
Value: 1334.08 	
Date: Jul 31
Value: 1331.16 	
Date: Jul 25
Value: 1328.06 	
Date: Jul 20
Value: 1322.1 	
Date: Jul 15
Value: 1316.18 	
Date: Jul 10
Value: 1313.61 	
Date: Jul 05
Value: 1311.11 	
Date: Jun 30
Value: 1304.75 	
Date: Jun 25
Value: 1263.7 	
Date: Jun 20
Value: 1236.23 	
Date: Jun 15
Value: 1233.59 	
Date: Jun 10
Value: 1226.48 	
Date: Jun 05
Value: 1222.4 	
Date: May 31
Value: 1218.84 	
Date: May 25
Value: 1209.49 	
Date: May 20
Value: 1196.22 	
Date: May 15
Value: 1166.5 	
Date: May 10
Value: 1154.68 	
Date: May 05
Value: 1134.08 	
Date: Apr 30
Value: 1115.99 	
Date: Apr 25
Value: 1110.08 	
Date: Apr 20
Value: 1065.36 	
Date: Apr 15
Value: 1040.61 	
Date: Apr 10
Value: 1035.82 	
Date: Apr 05
Value: 1031.31 	
Date: Mar 31
Value: 1019.65 	
Date: Mar 25
Value: 1000.21 	
Date: Mar 20
Value: 987.69 	
Date: Mar 15
Value: 980.69 	
Date: Mar 10
Value: 953.41 	
Date: Mar 05
Value: 939.72 	
Date: Feb 28
Value: 916.08 	
Date: Feb 25
Value: 906.9 	
Date: Feb 20
Value: 896.8 	
Date: Feb 15
Value: 895.36 	
Date: Feb 10
Value: 885.87 	
Date: Feb 05
Value: 875.81 	
Date: Jan 31
Value: 872.81 	
Date: Jan 25
Value: 871.58 	
Date: Jan 20
Value: 866.78 	
Date: Jan 15
Value: 842.98 	
Date: Jan 10
Value: 840.34 	
Date: Jan 05
Value: 829.11 	
Date: Dec 31
Value: 825.77 	
Date: Dec 25
Value: 807.5 	
Date: Dec 20
Value: 792.42 	
Date: Dec 15
Value: 776.39 	
Date: Dec 10
Value: 762.03 	
Date: Dec 05
Value: 746.34 	
Date: Nov 30
Value: 725.54 	
Date: Nov 25
Value: 711.01 	
Date: Nov 20
Value: 695.98 	
Date: Nov 15
Value: 676.04 	
Date: Nov 10
Value: 660.69 	
Date: Nov 05
Value: 645.1 	
Date: Oct 31
Value: 1521.46 	
Date: Oct 25
Value: 1508.48 	
Date: Oct 20
Value: 1496.68 	
Date: Oct 15
Value: 1487.33 	
Date: Oct 10
Value: 1473.24 	
Date: Oct 05
Value: 1460.64 	
Date: Sep 30
Value: 1450.53 	
Date: Sep 25
Value: 1443.62 	
Date: Sep 20
Value: 1437.39 	
Date: Sep 15
Value: 1431.68 	
Date: Sep 10
Value: 1425.71 	
Date: Sep 05
Value: 1420.21 	
Date: Aug 31
Value: 1412.71 	
Date: Aug 25
Value: 1401.25 	
Date: Aug 20
Value: 1393.74 	
Date: Aug 15
Value: 1386.95 	
Date: Aug 10
Value: 1379.19 	
Date: Aug 05
Value: 1367.04 	
Date: Jul 31
Value: 1358.44 	
Date: Jul 25
Value: 1348.38 	
Date: Jul 20
Value: 1342.26 	
Date: Jul 15
Value: 1336.42 	
Date: Jul 10
Value: 1329.09 	
Date: Jul 05
Value: 1322 	
Date: Jun 30
Value: 1313.97 	
Date: Jun 25
Value: 1304.58 	
Date: Jun 20
Value: 1295.54 	
Date: Jun 15
Value: 1283.3 	
Date: Jun 10
Value: 1273.52 	
Date: Jun 05
Value: 1261.52 	
Date: May 31
Value: 1248.9 	
Date: May 25
Value: 1234.29 	
Date: May 20
Value: 1219.76 	
Date: May 15
Value: 1205.92 	
Date: May 10
Value: 1190.65 	
Date: May 05
Value: 1175.64 	
Date: Apr 30
Value: 1161.44 	
Date: Apr 25
Value: 1147.98 	
Date: Apr 20
Value: 1132.55 	
Date: Apr 15
Value: 1114.98 	
Date: Apr 10
Value: 1098.25 	
Date: Apr 05
Value: 1082.9 	
Date: Mar 31
Value: 1068.58 	
Date: Mar 25
Value: 1048.82 	
Date: Mar 20
Value: 1034.85 	
Date: Mar 15
Value: 1019.83 	
Date: Mar 10
Value: 1007.32 	
Date: Mar 05
Value: 991.59 	
Date: Feb 28
Value: 976.07 	
Date: Feb 25
Value: 968.85 	
Date: Feb 20
Value: 954.67 	
Date: Feb 15
Value: 943.96 	
Date: Feb 10
Value: 928.3 	
Date: Feb 05
Value: 915.39 	
Date: Jan 31
Value: 903.7 	
Date: Jan 25
Value: 886.21 	
Date: Jan 20
Value: 872.07 	
Date: Jan 15
Value: 861.51 	
Date: Jan 10
Value: 852.88 	
Date: Jan 05
Value: 839.23 	
Date: Dec 31
Value: 839.03 	
Date: Dec 25
Value: 836.14 	
Date: Dec 20
Value: 774.71 	
Date: Dec 15
Value: 764.06 	
Date: Dec 10
Value: 748.38 	
Date: Dec 05
Value: 714.55 	
Date: Nov 30
Value: 685.37 	
Date: Nov 25
Value: 661.66 	
Date: Nov 20
Value: 633.3 	
Date: Nov 15
Value: 616.03 	
Date: Nov 10
Value: 612.27 	
Date: Nov 05
Value: 610.95 	
Date: Oct 31
Value: 609.7 	
Date: Oct 25
Value: 607.49 	
Date: Oct 20
Value: 605.76 	
Date: Oct 15
Value: 604.05 	
Date: Oct 10
Value: 601.38 	
Date: Oct 05
Value: 593.08 	
Date: Sep 30
Value: 555.36 	
Date: Sep 25
Value: 547.33 	
Date: Sep 20
Value: 541.16 	
Date: Sep 15
Value: 531.73 	
Date: Sep 10
Value: 520.91 	
Date: Sep 05
Value: 501.69 	
Date: Aug 31
Value: 498.4 	
Date: Aug 25
Value: 493.06 	
Date: Aug 20
Value: 488.2 	
Date: Aug 15
Value: 467.22 	
Date: Aug 10
Value: 464.74 	
Date: Aug 05
Value: 462.49 	
Date: Jul 31
Value: 459.58 	
Date: Jul 25
Value: 456.48 	
Date: Jul 20
Value: 450.52 	
Date: Jul 15
Value: 444.6 	
Date: Jul 10
Value: 442.03 	
Date: Jul 05
Value: 439.52 	
Date: Jun 30
Value: 433.17 	
Date: Jun 25
Value: 392.11 	
Date: Jun 20
Value: 364.64 	
Date: Jun 15
Value: 362 	
Date: Jun 10
Value: 354.9 	
Date: Jun 05
Value: 350.82 	
Date: May 31
Value: 347.25 	
Date: May 25
Value: 337.9 	
Date: May 20
Value: 324.63 	
Date: May 15
Value: 294.91 	
Date: May 10
Value: 283.09 	
Date: May 05
Value: 262.5 	
Date: Apr 30
Value: 244.41 	
Date: Apr 25
Value: 238.49 	
Date: Apr 20
Value: 1030.11 	
Date: Apr 15
Value: 1024.25 	
Date: Apr 10
Value: 1015.22 	
Date: Apr 05
Value: 1007.68 	
Date: Mar 31
Value: 995.33 	
Date: Mar 25
Value: 954.36 	
Date: Mar 20
Value: 929.23 	
Date: Mar 15
Value: 921.47 	
Date: Mar 10
Value: 907.78 	
Date: Mar 05
Value: 903.76 	
Date: Feb 28
Value: 895.56 	
Date: Feb 25
Value: 894.58 	
Date: Feb 20
Value: 893.17 	
Date: Feb 15
Value: 890.83 	
Date: Feb 10
Value: 889.33 	
Date: Feb 05
Value: 888.1 	
Date: Jan 31
Value: 885.14 	
Date: Jan 25
Value: 876.25 	
Date: Jan 20
Value: 874.82 	
Date: Jan 15
Value: 871.92 	
Date: Jan 10
Value: 856.32 	
Date: Jan 05
Value: 848.74 	
Date: Dec 31
Value: 816.81 	
Date: Dec 25
Value: 815.18 	
Date: Dec 20
Value: 806.67 	
Date: Dec 15
Value: 804.69 	
Date: Dec 10
Value: 768.14 	
Date: Dec 05
Value: 763.4 	
Date: Nov 30
Value: 752.88 	
Date: Nov 25
Value: 699.45 	
Date: Nov 20
Value: 670.04 	
Date: Nov 15
Value: 648.08 	
Date: Nov 10
Value: 634.72 	
Date: Nov 05
Value: 597.41 	
Date: Oct 31
Value: 1481.29 	
Date: Oct 25
Value: 1479.08 	
Date: Oct 20
Value: 1477.34 	
Date: Oct 15
Value: 1475.64 	
Date: Oct 10
Value: 1472.96 	
Date: Oct 05
Value: 1464.67 	
Date: Sep 30
Value: 1426.95 	
Date: Sep 25
Value: 1418.91 	
Date: Sep 20
Value: 1412.74 	
Date: Sep 15
Value: 1403.32 	
Date: Sep 10
Value: 1392.49 	
Date: Sep 05
Value: 1373.28 	
Date: Aug 31
Value: 1369.99 	
Date: Aug 25
Value: 1364.65 	
Date: Aug 20
Value: 1359.79 	
Date: Aug 15
Value: 1338.81 	
Date: Aug 10
Value: 1336.33 	
Date: Aug 05
Value: 1334.08 	
Date: Jul 31
Value: 1331.16 	
Date: Jul 25
Value: 1328.06 	
Date: Jul 20
Value: 1322.1 	
Date: Jul 15
Value: 1316.18 	
Date: Jul 10
Value: 1313.61 	
Date: Jul 05
Value: 1311.11 	
Date: Jun 30
Value: 1304.75 	
Date: Jun 25
Value: 1263.7 	
Date: Jun 20
Value: 1236.23 	
Date: Jun 15
Value: 1233.59 	
Date: Jun 10
Value: 1226.48 	
Date: Jun 05
Value: 1222.4 	
Date: May 31
Value: 1218.84 	
Date: May 25
Value: 1209.49 	
Date: May 20
Value: 1196.22 	
Date: May 15
Value: 1166.5 	
Date: May 10
Value: 1154.68 	
Date: May 05
Value: 1134.08 	
Date: Apr 30
Value: 1115.99 	
Date: Apr 25
Value: 1110.08 	
Date: Apr 20
Value: 1065.36 	
Date: Apr 15
Value: 1040.61 	
Date: Apr 10
Value: 1035.82 	
Date: Apr 05
Value: 1031.31 	
Date: Mar 31
Value: 1019.65 	
Date: Mar 25
Value: 1000.21 	
Date: Mar 20
Value: 987.69 	
Date: Mar 15
Value: 980.69 	
Date: Mar 10
Value: 953.41 	
Date: Mar 05
Value: 939.72 	
Date: Feb 28
Value: 916.08 	
Date: Feb 25
Value: 906.9 	
Date: Feb 20
Value: 896.8 	
Date: Feb 15
Value: 895.36 	
Date: Feb 10
Value: 885.87 	
Date: Feb 05
Value: 875.81 	
Date: Jan 31
Value: 872.81 	
Date: Jan 25
Value: 871.58 	
Date: Jan 20
Value: 866.78 	
Date: Jan 15
Value: 842.98 	
Date: Jan 10
Value: 840.34 	
Date: Jan 05
Value: 829.11 	
Date: Dec 31
Value: 825.77 	
Date: Dec 25
Value: 807.5 	
Date: Dec 20
Value: 792.42 	
Date: Dec 15
Value: 776.39 	
Date: Dec 10
Value: 762.03 	
Date: Dec 05
Value: 746.34 	
Date: Nov 30
Value: 725.54 	
Date: Nov 25
Value: 711.01 	
Date: Nov 20
Value: 695.98 	
Date: Nov 15
Value: 676.04 	
Date: Nov 10
Value: 660.69 	
Date: Nov 05
Value: 645.1 	
Date: Oct 31
Value: 1521.46 	
Date: Oct 25
Value: 1508.48 	
Date: Oct 20
Value: 1496.68 	
Date: Oct 15
Value: 1487.33 	
Date: Oct 10
Value: 1473.24 	
Date: Oct 05
Value: 1460.64 	
Date: Sep 30
Value: 1450.53 	
Date: Sep 25
Value: 1443.62 	
Date: Sep 20
Value: 1437.39 	
Date: Sep 15
Value: 1431.68 	
Date: Sep 10
Value: 1425.71 	
Date: Sep 05
Value: 1420.21 	
Date: Aug 31
Value: 1412.71 	
Date: Aug 25
Value: 1401.25 	
Date: Aug 20
Value: 1393.74 	
Date: Aug 15
Value: 1386.95 	
Date: Aug 10
Value: 1379.19 	
Date: Aug 05
Value: 1367.04 	
Date: Jul 31
Value: 1358.44 	
Date: Jul 25
Value: 1348.38 	
Date: Jul 20
Value: 1342.26 	
Date: Jul 15
Value: 1336.42 	
Date: Jul 10
Value: 1329.09 	
Date: Jul 05
Value: 1322 	
Date: Jun 30
Value: 1313.97 	
Date: Jun 25
Value: 1304.58 	
Date: Jun 20
Value: 1295.54 	
Date: Jun 15
Value: 1283.3 	
Date: Jun 10
Value: 1273.52 	
Date: Jun 05
Value: 1261.52 	
Date: May 31
Value: 1248.9 	
Date: May 25
Value: 1234.29 	
Date: May 20
Value: 1219.76 	
Date: May 15
Value: 1205.92 	
Date: May 10
Value: 1190.65 	
Date: May 05
Value: 1175.64 	
Date: Apr 30
Value: 1161.44 	
Date: Apr 25
Value: 1147.98 	
Date: Apr 20
Value: 1132.55 	
Date: Apr 15
Value: 1114.98 	
Date: Apr 10
Value: 1098.25 	
Date: Apr 05
Value: 1082.9 	
Date: Mar 31
Value: 1068.58 	
Date: Mar 25
Value: 1048.82 	
Date: Mar 20
Value: 1034.85 	
Date: Mar 15
Value: 1019.83 	
Date: Mar 10
Value: 1007.32 	
Date: Mar 05
Value: 991.59 	
Date: Feb 28
Value: 976.07 	
Date: Feb 25
Value: 968.85 	
Date: Feb 20
Value: 954.67 	
Date: Feb 15
Value: 943.96 	
Date: Feb 10
Value: 928.3 	
Date: Feb 05
Value: 915.39 	
Date: Jan 31
Value: 903.7 	
Date: Jan 25
Value: 886.21 	
Date: Jan 20
Value: 872.07 	
Date: Jan 15
Value: 861.51 	
Date: Jan 10
Value: 852.88 	
Date: Jan 05
Value: 839.23

	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27
	
Date: Dec 31
Value: 543.17 	
Date: Dec 25
Value: 539.61 	
Date: Dec 20
Value: 503.67 	
Date: Dec 15
Value: 497.92 	
Date: Dec 10
Value: 491.37 	
Date: Dec 05
Value: 461.26 	
Date: Nov 30
Value: 447.04 	
Date: Nov 25
Value: 427.52 	
Date: Nov 20
Value: 405.92 	
Date: Nov 15
Value: 397.77 	
Date: Nov 10
Value: 392.53 	
Date: Nov 05
Value: 391.48 	
Date: Oct 31
Value: 390.5 	
Date: Oct 25
Value: 388.78 	
Date: Oct 20
Value: 387.46 	
Date: Oct 15
Value: 386.14 	
Date: Oct 10
Value: 384.17 	
Date: Oct 05
Value: 381.45 	
Date: Sep 30
Value: 366.05 	
Date: Sep 25
Value: 363.33 	
Date: Sep 20
Value: 360.84 	
Date: Sep 15
Value: 345.95 	
Date: Sep 10
Value: 338.31 	
Date: Sep 05
Value: 331.64 	
Date: Aug 31
Value: 329.51 	
Date: Aug 25
Value: 325.05 	
Date: Aug 20
Value: 319.81 	
Date: Aug 15
Value: 295.08 	
Date: Aug 10
Value: 293.09 	
Date: Aug 05
Value: 291.69 	
Date: Jul 31
Value: 289.69 	
Date: Jul 25
Value: 287.59 	
Date: Jul 20
Value: 283.06 	
Date: Jul 15
Value: 279.83 	
Date: Jul 10
Value: 277.76 	
Date: Jul 05
Value: 275.7 	
Date: Jun 30
Value: 272.43 	
Date: Jun 25
Value: 253.81 	
Date: Jun 20
Value: 224.59 	
Date: Jun 15
Value: 222.32 	
Date: Jun 10
Value: 213.22 	
Date: Jun 05
Value: 209.66 	
Date: May 31
Value: 204.47 	
Date: May 25
Value: 196.59 	
Date: May 20
Value: 187.29 	
Date: May 15
Value: 168.97 	
Date: May 10
Value: 162.57 	
Date: May 05
Value: 153.04 	
Date: Apr 30
Value: 131.81 	
Date: Apr 25
Value: 128.67 	
Date: Apr 20
Value: 637.54 	
Date: Apr 15
Value: 634.72 	
Date: Apr 10
Value: 631.34 	
Date: Apr 05
Value: 628.4 	
Date: Mar 31
Value: 620.46 	
Date: Mar 25
Value: 587.14 	
Date: Mar 20
Value: 577.02 	
Date: Mar 15
Value: 574.7 	
Date: Mar 10
Value: 566.87 	
Date: Mar 05
Value: 565.76 	
Date: Feb 28
Value: 562.82 	
Date: Feb 25
Value: 562.37 	
Date: Feb 20
Value: 561.65 	
Date: Feb 15
Value: 560.66 	
Date: Feb 10
Value: 560.07 	
Date: Feb 05
Value: 559.57 	
Date: Jan 31
Value: 559.08 	
Date: Jan 25
Value: 557.07 	
Date: Jan 20
Value: 556.62 	
Date: Jan 15
Value: 555.5 	
Date: Jan 10
Value: 547.66 	
Date: Jan 05
Value: 546.76 	
Date: Dec 31
Value: 566.56 	
Date: Dec 25
Value: 563.78 	
Date: Dec 20
Value: 553.58 	
Date: Dec 15
Value: 550 	
Date: Dec 10
Value: 528.88 	
Date: Dec 05
Value: 521.76 	
Date: Nov 30
Value: 507.84 	
Date: Nov 25
Value: 488.71 	
Date: Nov 20
Value: 473.92 	
Date: Nov 15
Value: 463.03 	
Date: Nov 10
Value: 457.7 	
Date: Nov 05
Value: 446 	
Date: Oct 31
Value: 978.56 	
Date: Oct 25
Value: 976.84 	
Date: Oct 20
Value: 975.52 	
Date: Oct 15
Value: 974.2 	
Date: Oct 10
Value: 972.23 	
Date: Oct 05
Value: 969.51 	
Date: Sep 30
Value: 954.11 	
Date: Sep 25
Value: 951.39 	
Date: Sep 20
Value: 948.89 	
Date: Sep 15
Value: 934.01 	
Date: Sep 10
Value: 926.37 	
Date: Sep 05
Value: 919.69 	
Date: Aug 31
Value: 917.57 	
Date: Aug 25
Value: 913.11 	
Date: Aug 20
Value: 907.87 	
Date: Aug 15
Value: 883.14 	
Date: Aug 10
Value: 881.15 	
Date: Aug 05
Value: 879.75 	
Date: Jul 31
Value: 877.75 	
Date: Jul 25
Value: 875.65 	
Date: Jul 20
Value: 871.12 	
Date: Jul 15
Value: 867.89 	
Date: Jul 10
Value: 865.82 	
Date: Jul 05
Value: 863.76 	
Date: Jun 30
Value: 860.49 	
Date: Jun 25
Value: 841.87 	
Date: Jun 20
Value: 812.65 	
Date: Jun 15
Value: 810.38 	
Date: Jun 10
Value: 801.28 	
Date: Jun 05
Value: 797.72 	
Date: May 31
Value: 792.53 	
Date: May 25
Value: 784.65 	
Date: May 20
Value: 775.35 	
Date: May 15
Value: 757.03 	
Date: May 10
Value: 750.63 	
Date: May 05
Value: 741.1 	
Date: Apr 30
Value: 719.87 	
Date: Apr 25
Value: 716.72 	
Date: Apr 20
Value: 691.11 	
Date: Apr 15
Value: 677.01 	
Date: Apr 10
Value: 675.24 	
Date: Apr 05
Value: 673.45 	
Date: Mar 31
Value: 671.71 	
Date: Mar 25
Value: 662.97 	
Date: Mar 20
Value: 658.97 	
Date: Mar 15
Value: 656.61 	
Date: Mar 10
Value: 639.21 	
Date: Mar 05
Value: 630.34 	
Date: Feb 28
Value: 615.21 	
Date: Feb 25
Value: 611.38 	
Date: Feb 20
Value: 607.51 	
Date: Feb 15
Value: 607.01 	
Date: Feb 10
Value: 593.58 	
Date: Feb 05
Value: 589.49 	
Date: Jan 31
Value: 588.62 	
Date: Jan 25
Value: 588.05 	
Date: Jan 20
Value: 587.2 	
Date: Jan 15
Value: 582.58 	
Date: Jan 10
Value: 581.09 	
Date: Jan 05
Value: 571.05 	
Date: Dec 31
Value: 557.66 	
Date: Dec 25
Value: 546.76 	
Date: Dec 20
Value: 536.48 	
Date: Dec 15
Value: 526.65 	
Date: Dec 10
Value: 516.99 	
Date: Dec 05
Value: 507.24 	
Date: Nov 30
Value: 494.99 	
Date: Nov 25
Value: 485.63 	
Date: Nov 20
Value: 474.73 	
Date: Nov 15
Value: 463.24 	
Date: Nov 10
Value: 453.7 	
Date: Nov 05
Value: 445.29 	
Date: Oct 31
Value: 1019.06 	
Date: Oct 25
Value: 1009.4 	
Date: Oct 20
Value: 999.52 	
Date: Oct 15
Value: 991.95 	
Date: Oct 10
Value: 981.28 	
Date: Oct 05
Value: 971.45 	
Date: Sep 30
Value: 964.2 	
Date: Sep 25
Value: 957.64 	
Date: Sep 20
Value: 951.9 	
Date: Sep 15
Value: 946.79 	
Date: Sep 10
Value: 941.91 	
Date: Sep 05
Value: 937.17 	
Date: Aug 31
Value: 931.8 	
Date: Aug 25
Value: 924.17 	
Date: Aug 20
Value: 917.17 	
Date: Aug 15
Value: 910.83 	
Date: Aug 10
Value: 904.51 	
Date: Aug 05
Value: 894.71 	
Date: Jul 31
Value: 887.99 	
Date: Jul 25
Value: 879.06 	
Date: Jul 20
Value: 873.78 	
Date: Jul 15
Value: 869.17 	
Date: Jul 10
Value: 862.47 	
Date: Jul 05
Value: 855.87 	
Date: Jun 30
Value: 848.66 	
Date: Jun 25
Value: 840.72 	
Date: Jun 20
Value: 830.81 	
Date: Jun 15
Value: 818.41 	
Date: Jun 10
Value: 805.69 	
Date: Jun 05
Value: 795.52 	
Date: May 31
Value: 783.45 	
Date: May 25
Value: 772.26 	
Date: May 20
Value: 761.88 	
Date: May 15
Value: 753.24 	
Date: May 10
Value: 743.04 	
Date: May 05
Value: 732.97 	
Date: Apr 30
Value: 723.08 	
Date: Apr 25
Value: 715.74 	
Date: Apr 20
Value: 706.45 	
Date: Apr 15
Value: 694.83 	
Date: Apr 10
Value: 684.3 	
Date: Apr 05
Value: 674.99 	
Date: Mar 31
Value: 665.4 	
Date: Mar 25
Value: 653.76 	
Date: Mar 20
Value: 646.22 	
Date: Mar 15
Value: 638.35 	
Date: Mar 10
Value: 632 	
Date: Mar 05
Value: 623.99 	
Date: Feb 28
Value: 616.31 	
Date: Feb 25
Value: 613.5 	
Date: Feb 20
Value: 607.13 	
Date: Feb 15
Value: 602.52 	
Date: Feb 10
Value: 595.52 	
Date: Feb 05
Value: 589.97 	
Date: Jan 31
Value: 585.15 	
Date: Jan 25
Value: 579.1 	
Date: Jan 20
Value: 574.17 	
Date: Jan 15
Value: 570.81 	
Date: Jan 10
Value: 567.62 	
Date: Jan 05
Value: 562.93 	
Date: Dec 31
Value: 543.17 	
Date: Dec 25
Value: 539.61 	
Date: Dec 20
Value: 503.67 	
Date: Dec 15
Value: 497.92 	
Date: Dec 10
Value: 491.37 	
Date: Dec 05
Value: 461.26 	
Date: Nov 30
Value: 447.04 	
Date: Nov 25
Value: 427.52 	
Date: Nov 20
Value: 405.92 	
Date: Nov 15
Value: 397.77 	
Date: Nov 10
Value: 392.53 	
Date: Nov 05
Value: 391.48 	
Date: Oct 31
Value: 390.5 	
Date: Oct 25
Value: 388.78 	
Date: Oct 20
Value: 387.46 	
Date: Oct 15
Value: 386.14 	
Date: Oct 10
Value: 384.17 	
Date: Oct 05
Value: 381.45 	
Date: Sep 30
Value: 366.05 	
Date: Sep 25
Value: 363.33 	
Date: Sep 20
Value: 360.84 	
Date: Sep 15
Value: 345.95 	
Date: Sep 10
Value: 338.31 	
Date: Sep 05
Value: 331.64 	
Date: Aug 31
Value: 329.51 	
Date: Aug 25
Value: 325.05 	
Date: Aug 20
Value: 319.81 	
Date: Aug 15
Value: 295.08 	
Date: Aug 10
Value: 293.09 	
Date: Aug 05
Value: 291.69 	
Date: Jul 31
Value: 289.69 	
Date: Jul 25
Value: 287.59 	
Date: Jul 20
Value: 283.06 	
Date: Jul 15
Value: 279.83 	
Date: Jul 10
Value: 277.76 	
Date: Jul 05
Value: 275.7 	
Date: Jun 30
Value: 272.43 	
Date: Jun 25
Value: 253.81 	
Date: Jun 20
Value: 224.59 	
Date: Jun 15
Value: 222.32 	
Date: Jun 10
Value: 213.22 	
Date: Jun 05
Value: 209.66 	
Date: May 31
Value: 204.47 	
Date: May 25
Value: 196.59 	
Date: May 20
Value: 187.29 	
Date: May 15
Value: 168.97 	
Date: May 10
Value: 162.57 	
Date: May 05
Value: 153.04 	
Date: Apr 30
Value: 131.81 	
Date: Apr 25
Value: 128.67 	
Date: Apr 20
Value: 637.54 	
Date: Apr 15
Value: 634.72 	
Date: Apr 10
Value: 631.34 	
Date: Apr 05
Value: 628.4 	
Date: Mar 31
Value: 620.46 	
Date: Mar 25
Value: 587.14 	
Date: Mar 20
Value: 577.02 	
Date: Mar 15
Value: 574.7 	
Date: Mar 10
Value: 566.87 	
Date: Mar 05
Value: 565.76 	
Date: Feb 28
Value: 562.82 	
Date: Feb 25
Value: 562.37 	
Date: Feb 20
Value: 561.65 	
Date: Feb 15
Value: 560.66 	
Date: Feb 10
Value: 560.07 	
Date: Feb 05
Value: 559.57 	
Date: Jan 31
Value: 559.08 	
Date: Jan 25
Value: 557.07 	
Date: Jan 20
Value: 556.62 	
Date: Jan 15
Value: 555.5 	
Date: Jan 10
Value: 547.66 	
Date: Jan 05
Value: 546.76 	
Date: Dec 31
Value: 566.56 	
Date: Dec 25
Value: 563.78 	
Date: Dec 20
Value: 553.58 	
Date: Dec 15
Value: 550 	
Date: Dec 10
Value: 528.88 	
Date: Dec 05
Value: 521.76 	
Date: Nov 30
Value: 507.84 	
Date: Nov 25
Value: 488.71 	
Date: Nov 20
Value: 473.92 	
Date: Nov 15
Value: 463.03 	
Date: Nov 10
Value: 457.7 	
Date: Nov 05
Value: 446 	
Date: Oct 31
Value: 978.56 	
Date: Oct 25
Value: 976.84 	
Date: Oct 20
Value: 975.52 	
Date: Oct 15
Value: 974.2 	
Date: Oct 10
Value: 972.23 	
Date: Oct 05
Value: 969.51 	
Date: Sep 30
Value: 954.11 	
Date: Sep 25
Value: 951.39 	
Date: Sep 20
Value: 948.89 	
Date: Sep 15
Value: 934.01 	
Date: Sep 10
Value: 926.37 	
Date: Sep 05
Value: 919.69 	
Date: Aug 31
Value: 917.57 	
Date: Aug 25
Value: 913.11 	
Date: Aug 20
Value: 907.87 	
Date: Aug 15
Value: 883.14 	
Date: Aug 10
Value: 881.15 	
Date: Aug 05
Value: 879.75 	
Date: Jul 31
Value: 877.75 	
Date: Jul 25
Value: 875.65 	
Date: Jul 20
Value: 871.12 	
Date: Jul 15
Value: 867.89 	
Date: Jul 10
Value: 865.82 	
Date: Jul 05
Value: 863.76 	
Date: Jun 30
Value: 860.49 	
Date: Jun 25
Value: 841.87 	
Date: Jun 20
Value: 812.65 	
Date: Jun 15
Value: 810.38 	
Date: Jun 10
Value: 801.28 	
Date: Jun 05
Value: 797.72 	
Date: May 31
Value: 792.53 	
Date: May 25
Value: 784.65 	
Date: May 20
Value: 775.35 	
Date: May 15
Value: 757.03 	
Date: May 10
Value: 750.63 	
Date: May 05
Value: 741.1 	
Date: Apr 30
Value: 719.87 	
Date: Apr 25
Value: 716.72 	
Date: Apr 20
Value: 691.11 	
Date: Apr 15
Value: 677.01 	
Date: Apr 10
Value: 675.24 	
Date: Apr 05
Value: 673.45 	
Date: Mar 31
Value: 671.71 	
Date: Mar 25
Value: 662.97 	
Date: Mar 20
Value: 658.97 	
Date: Mar 15
Value: 656.61 	
Date: Mar 10
Value: 639.21 	
Date: Mar 05
Value: 630.34 	
Date: Feb 28
Value: 615.21 	
Date: Feb 25
Value: 611.38 	
Date: Feb 20
Value: 607.51 	
Date: Feb 15
Value: 607.01 	
Date: Feb 10
Value: 593.58 	
Date: Feb 05
Value: 589.49 	
Date: Jan 31
Value: 588.62 	
Date: Jan 25
Value: 588.05 	
Date: Jan 20
Value: 587.2 	
Date: Jan 15
Value: 582.58 	
Date: Jan 10
Value: 581.09 	
Date: Jan 05
Value: 571.05 	
Date: Dec 31
Value: 557.66 	
Date: Dec 25
Value: 546.76 	
Date: Dec 20
Value: 536.48 	
Date: Dec 15
Value: 526.65 	
Date: Dec 10
Value: 516.99 	
Date: Dec 05
Value: 507.24 	
Date: Nov 30
Value: 494.99 	
Date: Nov 25
Value: 485.63 	
Date: Nov 20
Value: 474.73 	
Date: Nov 15
Value: 463.24 	
Date: Nov 10
Value: 453.7 	
Date: Nov 05
Value: 445.29 	
Date: Oct 31
Value: 1019.06 	
Date: Oct 25
Value: 1009.4 	
Date: Oct 20
Value: 999.52 	
Date: Oct 15
Value: 991.95 	
Date: Oct 10
Value: 981.28 	
Date: Oct 05
Value: 971.45 	
Date: Sep 30
Value: 964.2 	
Date: Sep 25
Value: 957.64 	
Date: Sep 20
Value: 951.9 	
Date: Sep 15
Value: 946.79 	
Date: Sep 10
Value: 941.91 	
Date: Sep 05
Value: 937.17 	
Date: Aug 31
Value: 931.8 	
Date: Aug 25
Value: 924.17 	
Date: Aug 20
Value: 917.17 	
Date: Aug 15
Value: 910.83 	
Date: Aug 10
Value: 904.51 	
Date: Aug 05
Value: 894.71 	
Date: Jul 31
Value: 887.99 	
Date: Jul 25
Value: 879.06 	
Date: Jul 20
Value: 873.78 	
Date: Jul 15
Value: 869.17 	
Date: Jul 10
Value: 862.47 	
Date: Jul 05
Value: 855.87 	
Date: Jun 30
Value: 848.66 	
Date: Jun 25
Value: 840.72 	
Date: Jun 20
Value: 830.81 	
Date: Jun 15
Value: 818.41 	
Date: Jun 10
Value: 805.69 	
Date: Jun 05
Value: 795.52 	
Date: May 31
Value: 783.45 	
Date: May 25
Value: 772.26 	
Date: May 20
Value: 761.88 	
Date: May 15
Value: 753.24 	
Date: May 10
Value: 743.04 	
Date: May 05
Value: 732.97 	
Date: Apr 30
Value: 723.08 	
Date: Apr 25
Value: 715.74 	
Date: Apr 20
Value: 706.45 	
Date: Apr 15
Value: 694.83 	
Date: Apr 10
Value: 684.3 	
Date: Apr 05
Value: 674.99 	
Date: Mar 31
Value: 665.4 	
Date: Mar 25
Value: 653.76 	
Date: Mar 20
Value: 646.22 	
Date: Mar 15
Value: 638.35 	
Date: Mar 10
Value: 632 	
Date: Mar 05
Value: 623.99 	
Date: Feb 28
Value: 616.31 	
Date: Feb 25
Value: 613.5 	
Date: Feb 20
Value: 607.13 	
Date: Feb 15
Value: 602.52 	
Date: Feb 10
Value: 595.52 	
Date: Feb 05
Value: 589.97 	
Date: Jan 31
Value: 585.15 	
Date: Jan 25
Value: 579.1 	
Date: Jan 20
Value: 574.17 	
Date: Jan 15
Value: 570.81 	
Date: Jan 10
Value: 567.62 	
Date: Jan 05
Value: 562.93

	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39
	
Date: Dec 31
Value: 719.84 	
Date: Dec 25
Value: 717.71 	
Date: Dec 20
Value: 669.28 	
Date: Dec 15
Value: 661.91 	
Date: Dec 10
Value: 650.19 	
Date: Dec 05
Value: 611.59 	
Date: Nov 30
Value: 589.48 	
Date: Nov 25
Value: 571.19 	
Date: Nov 20
Value: 542.15 	
Date: Nov 15
Value: 525.17 	
Date: Nov 10
Value: 521.5 	
Date: Nov 05
Value: 520.06 	
Date: Oct 31
Value: 518.75 	
Date: Oct 25
Value: 516.81 	
Date: Oct 20
Value: 515.37 	
Date: Oct 15
Value: 513.98 	
Date: Oct 10
Value: 511.78 	
Date: Oct 05
Value: 505.32 	
Date: Sep 30
Value: 478.37 	
Date: Sep 25
Value: 473.49 	
Date: Sep 20
Value: 470.01 	
Date: Sep 15
Value: 463.63 	
Date: Sep 10
Value: 456.19 	
Date: Sep 05
Value: 444.28 	
Date: Aug 31
Value: 441.53 	
Date: Aug 25
Value: 433.53 	
Date: Aug 20
Value: 428.3 	
Date: Aug 15
Value: 411.15 	
Date: Aug 10
Value: 408.31 	
Date: Aug 05
Value: 405.91 	
Date: Jul 31
Value: 402.73 	
Date: Jul 25
Value: 399.99 	
Date: Jul 20
Value: 395.71 	
Date: Jul 15
Value: 391.74 	
Date: Jul 10
Value: 389.6 	
Date: Jul 05
Value: 387.51 	
Date: Jun 30
Value: 382.77 	
Date: Jun 25
Value: 348.56 	
Date: Jun 20
Value: 326.26 	
Date: Jun 15
Value: 324.05 	
Date: Jun 10
Value: 317.57 	
Date: Jun 05
Value: 314.45 	
Date: May 31
Value: 312.16 	
Date: May 25
Value: 303.72 	
Date: May 20
Value: 290.35 	
Date: May 15
Value: 264.32 	
Date: May 10
Value: 253.35 	
Date: May 05
Value: 235.8 	
Date: Apr 30
Value: 213.3 	
Date: Apr 25
Value: 208.05 	
Date: Apr 20
Value: 882.25 	
Date: Apr 15
Value: 877.72 	
Date: Apr 10
Value: 871.65 	
Date: Apr 05
Value: 866.79 	
Date: Mar 31
Value: 856.84 	
Date: Mar 25
Value: 809.02 	
Date: Mar 20
Value: 787.53 	
Date: Mar 15
Value: 781.68 	
Date: Mar 10
Value: 772.92 	
Date: Mar 05
Value: 770.03 	
Date: Feb 28
Value: 763.09 	
Date: Feb 25
Value: 762.13 	
Date: Feb 20
Value: 760.74 	
Date: Feb 15
Value: 758.44 	
Date: Feb 10
Value: 757.02 	
Date: Feb 05
Value: 755.85 	
Date: Jan 31
Value: 754.08 	
Date: Jan 25
Value: 749.54 	
Date: Jan 20
Value: 748.23 	
Date: Jan 15
Value: 745.43 	
Date: Jan 10
Value: 732.73 	
Date: Jan 05
Value: 727.33 	
Date: Dec 31
Value: 765.41 	
Date: Dec 25
Value: 763.89 	
Date: Dec 20
Value: 752.24 	
Date: Dec 15
Value: 750.38 	
Date: Dec 10
Value: 714.12 	
Date: Dec 05
Value: 711.86 	
Date: Nov 30
Value: 700.72 	
Date: Nov 25
Value: 655.91 	
Date: Nov 20
Value: 630.66 	
Date: Nov 15
Value: 607.31 	
Date: Nov 10
Value: 595.97 	
Date: Nov 05
Value: 566.05 	
Date: Oct 31
Value: 1336.24 	
Date: Oct 25
Value: 1334.3 	
Date: Oct 20
Value: 1332.85 	
Date: Oct 15
Value: 1331.47 	
Date: Oct 10
Value: 1329.27 	
Date: Oct 05
Value: 1322.8 	
Date: Sep 30
Value: 1295.85 	
Date: Sep 25
Value: 1290.97 	
Date: Sep 20
Value: 1287.49 	
Date: Sep 15
Value: 1281.11 	
Date: Sep 10
Value: 1273.68 	
Date: Sep 05
Value: 1261.77 	
Date: Aug 31
Value: 1259.01 	
Date: Aug 25
Value: 1251.01 	
Date: Aug 20
Value: 1245.78 	
Date: Aug 15
Value: 1228.64 	
Date: Aug 10
Value: 1225.8 	
Date: Aug 05
Value: 1223.39 	
Date: Jul 31
Value: 1220.21 	
Date: Jul 25
Value: 1217.48 	
Date: Jul 20
Value: 1213.19 	
Date: Jul 15
Value: 1209.22 	
Date: Jul 10
Value: 1207.08 	
Date: Jul 05
Value: 1205 	
Date: Jun 30
Value: 1200.25 	
Date: Jun 25
Value: 1166.05 	
Date: Jun 20
Value: 1143.75 	
Date: Jun 15
Value: 1141.53 	
Date: Jun 10
Value: 1135.05 	
Date: Jun 05
Value: 1131.94 	
Date: May 31
Value: 1129.65 	
Date: May 25
Value: 1121.2 	
Date: May 20
Value: 1107.83 	
Date: May 15
Value: 1081.8 	
Date: May 10
Value: 1070.84 	
Date: May 05
Value: 1053.28 	
Date: Apr 30
Value: 1030.78 	
Date: Apr 25
Value: 1025.54 	
Date: Apr 20
Value: 983.46 	
Date: Apr 15
Value: 961.73 	
Date: Apr 10
Value: 957.66 	
Date: Apr 05
Value: 954.42 	
Date: Mar 31
Value: 943.4 	
Date: Mar 25
Value: 928.15 	
Date: Mar 20
Value: 918.14 	
Date: Mar 15
Value: 913.02 	
Date: Mar 10
Value: 888.15 	
Date: Mar 05
Value: 874.92 	
Date: Feb 28
Value: 855.87 	
Date: Feb 25
Value: 848.63 	
Date: Feb 20
Value: 839.67 	
Date: Feb 15
Value: 838.39 	
Date: Feb 10
Value: 828.95 	
Date: Feb 05
Value: 821.3 	
Date: Jan 31
Value: 818.75 	
Date: Jan 25
Value: 817.48 	
Date: Jan 20
Value: 814.37 	
Date: Jan 15
Value: 795.65 	
Date: Jan 10
Value: 792.49 	
Date: Jan 05
Value: 778.73 	
Date: Dec 31
Value: 727.19 	
Date: Dec 25
Value: 712.77 	
Date: Dec 20
Value: 701.44 	
Date: Dec 15
Value: 689.45 	
Date: Dec 10
Value: 677.94 	
Date: Dec 05
Value: 664.81 	
Date: Nov 30
Value: 647.78 	
Date: Nov 25
Value: 635.11 	
Date: Nov 20
Value: 620.59 	
Date: Nov 15
Value: 602.01 	
Date: Nov 10
Value: 587.69 	
Date: Nov 05
Value: 574.48 	
Date: Oct 31
Value: 1343.47 	
Date: Oct 25
Value: 1332.22 	
Date: Oct 20
Value: 1321.51 	
Date: Oct 15
Value: 1313.44 	
Date: Oct 10
Value: 1301.44 	
Date: Oct 05
Value: 1290.35 	
Date: Sep 30
Value: 1282.17 	
Date: Sep 25
Value: 1276.8 	
Date: Sep 20
Value: 1272.63 	
Date: Sep 15
Value: 1268.7 	
Date: Sep 10
Value: 1264.63 	
Date: Sep 05
Value: 1260.72 	
Date: Aug 31
Value: 1254.85 	
Date: Aug 25
Value: 1242.57 	
Date: Aug 20
Value: 1234.86 	
Date: Aug 15
Value: 1227.5 	
Date: Aug 10
Value: 1218.6 	
Date: Aug 05
Value: 1206.65 	
Date: Jul 31
Value: 1198.09 	
Date: Jul 25
Value: 1188.19 	
Date: Jul 20
Value: 1182.24 	
Date: Jul 15
Value: 1177.17 	
Date: Jul 10
Value: 1170.38 	
Date: Jul 05
Value: 1163.54 	
Date: Jun 30
Value: 1156.25 	
Date: Jun 25
Value: 1148.46 	
Date: Jun 20
Value: 1139.51 	
Date: Jun 15
Value: 1128.06 	
Date: Jun 10
Value: 1117.64 	
Date: Jun 05
Value: 1107.41 	
Date: May 31
Value: 1094.98 	
Date: May 25
Value: 1081.14 	
Date: May 20
Value: 1066.42 	
Date: May 15
Value: 1054.05 	
Date: May 10
Value: 1039.21 	
Date: May 05
Value: 1025.06 	
Date: Apr 30
Value: 1010.97 	
Date: Apr 25
Value: 999.43 	
Date: Apr 20
Value: 985.62 	
Date: Apr 15
Value: 970.99 	
Date: Apr 10
Value: 955.82 	
Date: Apr 05
Value: 941.76 	
Date: Mar 31
Value: 928.61 	
Date: Mar 25
Value: 911.16 	
Date: Mar 20
Value: 898.77 	
Date: Mar 15
Value: 886.42 	
Date: Mar 10
Value: 876.14 	
Date: Mar 05
Value: 863.29 	
Date: Feb 28
Value: 850.45 	
Date: Feb 25
Value: 844.28 	
Date: Feb 20
Value: 832.43 	
Date: Feb 15
Value: 824.29 	
Date: Feb 10
Value: 811.19 	
Date: Feb 05
Value: 800.24 	
Date: Jan 31
Value: 791.65 	
Date: Jan 25
Value: 777.23 	
Date: Jan 20
Value: 764.47 	
Date: Jan 15
Value: 755.8 	
Date: Jan 10
Value: 748.9 	
Date: Jan 05
Value: 737.58 	
Date: Dec 31
Value: 719.84 	
Date: Dec 25
Value: 717.71 	
Date: Dec 20
Value: 669.28 	
Date: Dec 15
Value: 661.91 	
Date: Dec 10
Value: 650.19 	
Date: Dec 05
Value: 611.59 	
Date: Nov 30
Value: 589.48 	
Date: Nov 25
Value: 571.19 	
Date: Nov 20
Value: 542.15 	
Date: Nov 15
Value: 525.17 	
Date: Nov 10
Value: 521.5 	
Date: Nov 05
Value: 520.06 	
Date: Oct 31
Value: 518.75 	
Date: Oct 25
Value: 516.81 	
Date: Oct 20
Value: 515.37 	
Date: Oct 15
Value: 513.98 	
Date: Oct 10
Value: 511.78 	
Date: Oct 05
Value: 505.32 	
Date: Sep 30
Value: 478.37 	
Date: Sep 25
Value: 473.49 	
Date: Sep 20
Value: 470.01 	
Date: Sep 15
Value: 463.63 	
Date: Sep 10
Value: 456.19 	
Date: Sep 05
Value: 444.28 	
Date: Aug 31
Value: 441.53 	
Date: Aug 25
Value: 433.53 	
Date: Aug 20
Value: 428.3 	
Date: Aug 15
Value: 411.15 	
Date: Aug 10
Value: 408.31 	
Date: Aug 05
Value: 405.91 	
Date: Jul 31
Value: 402.73 	
Date: Jul 25
Value: 399.99 	
Date: Jul 20
Value: 395.71 	
Date: Jul 15
Value: 391.74 	
Date: Jul 10
Value: 389.6 	
Date: Jul 05
Value: 387.51 	
Date: Jun 30
Value: 382.77 	
Date: Jun 25
Value: 348.56 	
Date: Jun 20
Value: 326.26 	
Date: Jun 15
Value: 324.05 	
Date: Jun 10
Value: 317.57 	
Date: Jun 05
Value: 314.45 	
Date: May 31
Value: 312.16 	
Date: May 25
Value: 303.72 	
Date: May 20
Value: 290.35 	
Date: May 15
Value: 264.32 	
Date: May 10
Value: 253.35 	
Date: May 05
Value: 235.8 	
Date: Apr 30
Value: 213.3 	
Date: Apr 25
Value: 208.05 	
Date: Apr 20
Value: 882.25 	
Date: Apr 15
Value: 877.72 	
Date: Apr 10
Value: 871.65 	
Date: Apr 05
Value: 866.79 	
Date: Mar 31
Value: 856.84 	
Date: Mar 25
Value: 809.02 	
Date: Mar 20
Value: 787.53 	
Date: Mar 15
Value: 781.68 	
Date: Mar 10
Value: 772.92 	
Date: Mar 05
Value: 770.03 	
Date: Feb 28
Value: 763.09 	
Date: Feb 25
Value: 762.13 	
Date: Feb 20
Value: 760.74 	
Date: Feb 15
Value: 758.44 	
Date: Feb 10
Value: 757.02 	
Date: Feb 05
Value: 755.85 	
Date: Jan 31
Value: 754.08 	
Date: Jan 25
Value: 749.54 	
Date: Jan 20
Value: 748.23 	
Date: Jan 15
Value: 745.43 	
Date: Jan 10
Value: 732.73 	
Date: Jan 05
Value: 727.33 	
Date: Dec 31
Value: 765.41 	
Date: Dec 25
Value: 763.89 	
Date: Dec 20
Value: 752.24 	
Date: Dec 15
Value: 750.38 	
Date: Dec 10
Value: 714.12 	
Date: Dec 05
Value: 711.86 	
Date: Nov 30
Value: 700.72 	
Date: Nov 25
Value: 655.91 	
Date: Nov 20
Value: 630.66 	
Date: Nov 15
Value: 607.31 	
Date: Nov 10
Value: 595.97 	
Date: Nov 05
Value: 566.05 	
Date: Oct 31
Value: 1336.24 	
Date: Oct 25
Value: 1334.3 	
Date: Oct 20
Value: 1332.85 	
Date: Oct 15
Value: 1331.47 	
Date: Oct 10
Value: 1329.27 	
Date: Oct 05
Value: 1322.8 	
Date: Sep 30
Value: 1295.85 	
Date: Sep 25
Value: 1290.97 	
Date: Sep 20
Value: 1287.49 	
Date: Sep 15
Value: 1281.11 	
Date: Sep 10
Value: 1273.68 	
Date: Sep 05
Value: 1261.77 	
Date: Aug 31
Value: 1259.01 	
Date: Aug 25
Value: 1251.01 	
Date: Aug 20
Value: 1245.78 	
Date: Aug 15
Value: 1228.64 	
Date: Aug 10
Value: 1225.8 	
Date: Aug 05
Value: 1223.39 	
Date: Jul 31
Value: 1220.21 	
Date: Jul 25
Value: 1217.48 	
Date: Jul 20
Value: 1213.19 	
Date: Jul 15
Value: 1209.22 	
Date: Jul 10
Value: 1207.08 	
Date: Jul 05
Value: 1205 	
Date: Jun 30
Value: 1200.25 	
Date: Jun 25
Value: 1166.05 	
Date: Jun 20
Value: 1143.75 	
Date: Jun 15
Value: 1141.53 	
Date: Jun 10
Value: 1135.05 	
Date: Jun 05
Value: 1131.94 	
Date: May 31
Value: 1129.65 	
Date: May 25
Value: 1121.2 	
Date: May 20
Value: 1107.83 	
Date: May 15
Value: 1081.8 	
Date: May 10
Value: 1070.84 	
Date: May 05
Value: 1053.28 	
Date: Apr 30
Value: 1030.78 	
Date: Apr 25
Value: 1025.54 	
Date: Apr 20
Value: 983.46 	
Date: Apr 15
Value: 961.73 	
Date: Apr 10
Value: 957.66 	
Date: Apr 05
Value: 954.42 	
Date: Mar 31
Value: 943.4 	
Date: Mar 25
Value: 928.15 	
Date: Mar 20
Value: 918.14 	
Date: Mar 15
Value: 913.02 	
Date: Mar 10
Value: 888.15 	
Date: Mar 05
Value: 874.92 	
Date: Feb 28
Value: 855.87 	
Date: Feb 25
Value: 848.63 	
Date: Feb 20
Value: 839.67 	
Date: Feb 15
Value: 838.39 	
Date: Feb 10
Value: 828.95 	
Date: Feb 05
Value: 821.3 	
Date: Jan 31
Value: 818.75 	
Date: Jan 25
Value: 817.48 	
Date: Jan 20
Value: 814.37 	
Date: Jan 15
Value: 795.65 	
Date: Jan 10
Value: 792.49 	
Date: Jan 05
Value: 778.73 	
Date: Dec 31
Value: 727.19 	
Date: Dec 25
Value: 712.77 	
Date: Dec 20
Value: 701.44 	
Date: Dec 15
Value: 689.45 	
Date: Dec 10
Value: 677.94 	
Date: Dec 05
Value: 664.81 	
Date: Nov 30
Value: 647.78 	
Date: Nov 25
Value: 635.11 	
Date: Nov 20
Value: 620.59 	
Date: Nov 15
Value: 602.01 	
Date: Nov 10
Value: 587.69 	
Date: Nov 05
Value: 574.48 	
Date: Oct 31
Value: 1343.47 	
Date: Oct 25
Value: 1332.22 	
Date: Oct 20
Value: 1321.51 	
Date: Oct 15
Value: 1313.44 	
Date: Oct 10
Value: 1301.44 	
Date: Oct 05
Value: 1290.35 	
Date: Sep 30
Value: 1282.17 	
Date: Sep 25
Value: 1276.8 	
Date: Sep 20
Value: 1272.63 	
Date: Sep 15
Value: 1268.7 	
Date: Sep 10
Value: 1264.63 	
Date: Sep 05
Value: 1260.72 	
Date: Aug 31
Value: 1254.85 	
Date: Aug 25
Value: 1242.57 	
Date: Aug 20
Value: 1234.86 	
Date: Aug 15
Value: 1227.5 	
Date: Aug 10
Value: 1218.6 	
Date: Aug 05
Value: 1206.65 	
Date: Jul 31
Value: 1198.09 	
Date: Jul 25
Value: 1188.19 	
Date: Jul 20
Value: 1182.24 	
Date: Jul 15
Value: 1177.17 	
Date: Jul 10
Value: 1170.38 	
Date: Jul 05
Value: 1163.54 	
Date: Jun 30
Value: 1156.25 	
Date: Jun 25
Value: 1148.46 	
Date: Jun 20
Value: 1139.51 	
Date: Jun 15
Value: 1128.06 	
Date: Jun 10
Value: 1117.64 	
Date: Jun 05
Value: 1107.41 	
Date: May 31
Value: 1094.98 	
Date: May 25
Value: 1081.14 	
Date: May 20
Value: 1066.42 	
Date: May 15
Value: 1054.05 	
Date: May 10
Value: 1039.21 	
Date: May 05
Value: 1025.06 	
Date: Apr 30
Value: 1010.97 	
Date: Apr 25
Value: 999.43 	
Date: Apr 20
Value: 985.62 	
Date: Apr 15
Value: 970.99 	
Date: Apr 10
Value: 955.82 	
Date: Apr 05
Value: 941.76 	
Date: Mar 31
Value: 928.61 	
Date: Mar 25
Value: 911.16 	
Date: Mar 20
Value: 898.77 	
Date: Mar 15
Value: 886.42 	
Date: Mar 10
Value: 876.14 	
Date: Mar 05
Value: 863.29 	
Date: Feb 28
Value: 850.45 	
Date: Feb 25
Value: 844.28 	
Date: Feb 20
Value: 832.43 	
Date: Feb 15
Value: 824.29 	
Date: Feb 10
Value: 811.19 	
Date: Feb 05
Value: 800.24 	
Date: Jan 31
Value: 791.65 	
Date: Jan 25
Value: 777.23 	
Date: Jan 20
Value: 764.47 	
Date: Jan 15
Value: 755.8 	
Date: Jan 10
Value: 748.9 	
Date: Jan 05
Value: 737.58

	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57
	
Date: Dec 31
Value: 707.05 	
Date: Dec 25
Value: 695.71 	
Date: Dec 20
Value: 646.28 	
Date: Dec 15
Value: 639.94 	
Date: Dec 10
Value: 633.91 	
Date: Dec 05
Value: 590.25 	
Date: Nov 30
Value: 555.23 	
Date: Nov 25
Value: 535.62 	
Date: Nov 20
Value: 521.82 	
Date: Nov 15
Value: 508.74 	
Date: Nov 10
Value: 499.52 	
Date: Nov 05
Value: 497.47 	
Date: Oct 31
Value: 495.66 	
Date: Oct 25
Value: 493.75 	
Date: Oct 20
Value: 492.36 	
Date: Oct 15
Value: 491.01 	
Date: Oct 10
Value: 488.84 	
Date: Oct 05
Value: 485.52 	
Date: Sep 30
Value: 470.77 	
Date: Sep 25
Value: 467.31 	
Date: Sep 20
Value: 464.71 	
Date: Sep 15
Value: 450.48 	
Date: Sep 10
Value: 443.18 	
Date: Sep 05
Value: 435.46 	
Date: Aug 31
Value: 433.48 	
Date: Aug 25
Value: 429.55 	
Date: Aug 20
Value: 420.86 	
Date: Aug 15
Value: 392.83 	
Date: Aug 10
Value: 390.54 	
Date: Aug 05
Value: 388.41 	
Date: Jul 31
Value: 385.78 	
Date: Jul 25
Value: 383.93 	
Date: Jul 20
Value: 379.11 	
Date: Jul 15
Value: 375.04 	
Date: Jul 10
Value: 373.34 	
Date: Jul 05
Value: 371.57 	
Date: Jun 30
Value: 364.5 	
Date: Jun 25
Value: 347.03 	
Date: Jun 20
Value: 309.18 	
Date: Jun 15
Value: 306.06 	
Date: Jun 10
Value: 297.64 	
Date: Jun 05
Value: 292.85 	
Date: May 31
Value: 287.47 	
Date: May 25
Value: 276.6 	
Date: May 20
Value: 269.72 	
Date: May 15
Value: 247.07 	
Date: May 10
Value: 239.05 	
Date: May 05
Value: 231.88 	
Date: Apr 30
Value: 215.72 	
Date: Apr 25
Value: 211.9 	
Date: Apr 20
Value: 864.77 	
Date: Apr 15
Value: 861.32 	
Date: Apr 10
Value: 857.61 	
Date: Apr 05
Value: 852.85 	
Date: Mar 31
Value: 846.17 	
Date: Mar 25
Value: 805.3 	
Date: Mar 20
Value: 785.73 	
Date: Mar 15
Value: 781.64 	
Date: Mar 10
Value: 774.52 	
Date: Mar 05
Value: 772.14 	
Date: Feb 28
Value: 767.05 	
Date: Feb 25
Value: 765.93 	
Date: Feb 20
Value: 764.48 	
Date: Feb 15
Value: 762.59 	
Date: Feb 10
Value: 761.24 	
Date: Feb 05
Value: 759.98 	
Date: Jan 31
Value: 758.12 	
Date: Jan 25
Value: 747.43 	
Date: Jan 20
Value: 746.01 	
Date: Jan 15
Value: 742.78 	
Date: Jan 10
Value: 717.14 	
Date: Jan 05
Value: 714.2 	
Date: Dec 31
Value: 727.14 	
Date: Dec 25
Value: 722.22 	
Date: Dec 20
Value: 700.53 	
Date: Dec 15
Value: 696.57 	
Date: Dec 10
Value: 658.38 	
Date: Dec 05
Value: 652.2 	
Date: Nov 30
Value: 630.23 	
Date: Nov 25
Value: 594.86 	
Date: Nov 20
Value: 575.99 	
Date: Nov 15
Value: 567.35 	
Date: Nov 10
Value: 559.6 	
Date: Nov 05
Value: 547.65 	
Date: Oct 31
Value: 1283.45 	
Date: Oct 25
Value: 1281.54 	
Date: Oct 20
Value: 1280.16 	
Date: Oct 15
Value: 1278.81 	
Date: Oct 10
Value: 1276.63 	
Date: Oct 05
Value: 1273.31 	
Date: Sep 30
Value: 1258.56 	
Date: Sep 25
Value: 1255.1 	
Date: Sep 20
Value: 1252.5 	
Date: Sep 15
Value: 1238.27 	
Date: Sep 10
Value: 1230.98 	
Date: Sep 05
Value: 1223.25 	
Date: Aug 31
Value: 1221.27 	
Date: Aug 25
Value: 1217.35 	
Date: Aug 20
Value: 1208.65 	
Date: Aug 15
Value: 1180.62 	
Date: Aug 10
Value: 1178.33 	
Date: Aug 05
Value: 1176.2 	
Date: Jul 31
Value: 1173.57 	
Date: Jul 25
Value: 1171.73 	
Date: Jul 20
Value: 1166.9 	
Date: Jul 15
Value: 1162.84 	
Date: Jul 10
Value: 1161.14 	
Date: Jul 05
Value: 1159.37 	
Date: Jun 30
Value: 1152.29 	
Date: Jun 25
Value: 1134.83 	
Date: Jun 20
Value: 1096.98 	
Date: Jun 15
Value: 1093.85 	
Date: Jun 10
Value: 1085.43 	
Date: Jun 05
Value: 1080.65 	
Date: May 31
Value: 1075.26 	
Date: May 25
Value: 1064.39 	
Date: May 20
Value: 1057.52 	
Date: May 15
Value: 1034.86 	
Date: May 10
Value: 1026.84 	
Date: May 05
Value: 1019.68 	
Date: Apr 30
Value: 1003.52 	
Date: Apr 25
Value: 999.69 	
Date: Apr 20
Value: 962.64 	
Date: Apr 15
Value: 945.3 	
Date: Apr 10
Value: 943.06 	
Date: Apr 05
Value: 940.75 	
Date: Mar 31
Value: 937.34 	
Date: Mar 25
Value: 927.85 	
Date: Mar 20
Value: 923.05 	
Date: Mar 15
Value: 917.8 	
Date: Mar 10
Value: 907.02 	
Date: Mar 05
Value: 892.43 	
Date: Feb 28
Value: 844.69 	
Date: Feb 25
Value: 836.1 	
Date: Feb 20
Value: 826.98 	
Date: Feb 15
Value: 825.66 	
Date: Feb 10
Value: 802.26 	
Date: Feb 05
Value: 791.99 	
Date: Jan 31
Value: 789.16 	
Date: Jan 25
Value: 787.79 	
Date: Jan 20
Value: 785.65 	
Date: Jan 15
Value: 776.74 	
Date: Jan 10
Value: 772.71 	
Date: Jan 05
Value: 733.99 	
Date: Dec 31
Value: 702.51 	
Date: Dec 25
Value: 684.19 	
Date: Dec 20
Value: 668.89 	
Date: Dec 15
Value: 654.97 	
Date: Dec 10
Value: 639.88 	
Date: Dec 05
Value: 625.51 	
Date: Nov 30
Value: 606.68 	
Date: Nov 25
Value: 594.97 	
Date: Nov 20
Value: 583.33 	
Date: Nov 15
Value: 568.8 	
Date: Nov 10
Value: 557.6 	
Date: Nov 05
Value: 547.83 	
Date: Oct 31
Value: 1300.4 	
Date: Oct 25
Value: 1289.82 	
Date: Oct 20
Value: 1279.9 	
Date: Oct 15
Value: 1271.48 	
Date: Oct 10
Value: 1259.72 	
Date: Oct 05
Value: 1250.01 	
Date: Sep 30
Value: 1243.51 	
Date: Sep 25
Value: 1237.28 	
Date: Sep 20
Value: 1232.03 	
Date: Sep 15
Value: 1226.8 	
Date: Sep 10
Value: 1222.26 	
Date: Sep 05
Value: 1216.57 	
Date: Aug 31
Value: 1211.61 	
Date: Aug 25
Value: 1203.13 	
Date: Aug 20
Value: 1195.06 	
Date: Aug 15
Value: 1188.48 	
Date: Aug 10
Value: 1181.51 	
Date: Aug 05
Value: 1170.88 	
Date: Jul 31
Value: 1163.14 	
Date: Jul 25
Value: 1156.51 	
Date: Jul 20
Value: 1152.86 	
Date: Jul 15
Value: 1149.38 	
Date: Jul 10
Value: 1144.72 	
Date: Jul 05
Value: 1139.5 	
Date: Jun 30
Value: 1131.68 	
Date: Jun 25
Value: 1123.65 	
Date: Jun 20
Value: 1113.44 	
Date: Jun 15
Value: 1098.77 	
Date: Jun 10
Value: 1085.45 	
Date: Jun 05
Value: 1073.52 	
Date: May 31
Value: 1060.48 	
Date: May 25
Value: 1046.16 	
Date: May 20
Value: 1032.98 	
Date: May 15
Value: 1022.69 	
Date: May 10
Value: 1010.75 	
Date: May 05
Value: 999.07 	
Date: Apr 30
Value: 986.51 	
Date: Apr 25
Value: 977.56 	
Date: Apr 20
Value: 966.86 	
Date: Apr 15
Value: 952.45 	
Date: Apr 10
Value: 939.73 	
Date: Apr 05
Value: 927.52 	
Date: Mar 31
Value: 914.51 	
Date: Mar 25
Value: 899.53 	
Date: Mar 20
Value: 888.59 	
Date: Mar 15
Value: 877.72 	
Date: Mar 10
Value: 868.93 	
Date: Mar 05
Value: 856.44 	
Date: Feb 28
Value: 843.82 	
Date: Feb 25
Value: 838.48 	
Date: Feb 20
Value: 824.49 	
Date: Feb 15
Value: 814.43 	
Date: Feb 10
Value: 799.86 	
Date: Feb 05
Value: 786.88 	
Date: Jan 31
Value: 775.42 	
Date: Jan 25
Value: 758.69 	
Date: Jan 20
Value: 744.44 	
Date: Jan 15
Value: 735.37 	
Date: Jan 10
Value: 725.17 	
Date: Jan 05
Value: 714.09 	
Date: Dec 31
Value: 707.05 	
Date: Dec 25
Value: 695.71 	
Date: Dec 20
Value: 646.28 	
Date: Dec 15
Value: 639.94 	
Date: Dec 10
Value: 633.91 	
Date: Dec 05
Value: 590.25 	
Date: Nov 30
Value: 555.23 	
Date: Nov 25
Value: 535.62 	
Date: Nov 20
Value: 521.82 	
Date: Nov 15
Value: 508.74 	
Date: Nov 10
Value: 499.52 	
Date: Nov 05
Value: 497.47 	
Date: Oct 31
Value: 495.66 	
Date: Oct 25
Value: 493.75 	
Date: Oct 20
Value: 492.36 	
Date: Oct 15
Value: 491.01 	
Date: Oct 10
Value: 488.84 	
Date: Oct 05
Value: 485.52 	
Date: Sep 30
Value: 470.77 	
Date: Sep 25
Value: 467.31 	
Date: Sep 20
Value: 464.71 	
Date: Sep 15
Value: 450.48 	
Date: Sep 10
Value: 443.18 	
Date: Sep 05
Value: 435.46 	
Date: Aug 31
Value: 433.48 	
Date: Aug 25
Value: 429.55 	
Date: Aug 20
Value: 420.86 	
Date: Aug 15
Value: 392.83 	
Date: Aug 10
Value: 390.54 	
Date: Aug 05
Value: 388.41 	
Date: Jul 31
Value: 385.78 	
Date: Jul 25
Value: 383.93 	
Date: Jul 20
Value: 379.11 	
Date: Jul 15
Value: 375.04 	
Date: Jul 10
Value: 373.34 	
Date: Jul 05
Value: 371.57 	
Date: Jun 30
Value: 364.5 	
Date: Jun 25
Value: 347.03 	
Date: Jun 20
Value: 309.18 	
Date: Jun 15
Value: 306.06 	
Date: Jun 10
Value: 297.64 	
Date: Jun 05
Value: 292.85 	
Date: May 31
Value: 287.47 	
Date: May 25
Value: 276.6 	
Date: May 20
Value: 269.72 	
Date: May 15
Value: 247.07 	
Date: May 10
Value: 239.05 	
Date: May 05
Value: 231.88 	
Date: Apr 30
Value: 215.72 	
Date: Apr 25
Value: 211.9 	
Date: Apr 20
Value: 864.77 	
Date: Apr 15
Value: 861.32 	
Date: Apr 10
Value: 857.61 	
Date: Apr 05
Value: 852.85 	
Date: Mar 31
Value: 846.17 	
Date: Mar 25
Value: 805.3 	
Date: Mar 20
Value: 785.73 	
Date: Mar 15
Value: 781.64 	
Date: Mar 10
Value: 774.52 	
Date: Mar 05
Value: 772.14 	
Date: Feb 28
Value: 767.05 	
Date: Feb 25
Value: 765.93 	
Date: Feb 20
Value: 764.48 	
Date: Feb 15
Value: 762.59 	
Date: Feb 10
Value: 761.24 	
Date: Feb 05
Value: 759.98 	
Date: Jan 31
Value: 758.12 	
Date: Jan 25
Value: 747.43 	
Date: Jan 20
Value: 746.01 	
Date: Jan 15
Value: 742.78 	
Date: Jan 10
Value: 717.14 	
Date: Jan 05
Value: 714.2 	
Date: Dec 31
Value: 727.14 	
Date: Dec 25
Value: 722.22 	
Date: Dec 20
Value: 700.53 	
Date: Dec 15
Value: 696.57 	
Date: Dec 10
Value: 658.38 	
Date: Dec 05
Value: 652.2 	
Date: Nov 30
Value: 630.23 	
Date: Nov 25
Value: 594.86 	
Date: Nov 20
Value: 575.99 	
Date: Nov 15
Value: 567.35 	
Date: Nov 10
Value: 559.6 	
Date: Nov 05
Value: 547.65 	
Date: Oct 31
Value: 1283.45 	
Date: Oct 25
Value: 1281.54 	
Date: Oct 20
Value: 1280.16 	
Date: Oct 15
Value: 1278.81 	
Date: Oct 10
Value: 1276.63 	
Date: Oct 05
Value: 1273.31 	
Date: Sep 30
Value: 1258.56 	
Date: Sep 25
Value: 1255.1 	
Date: Sep 20
Value: 1252.5 	
Date: Sep 15
Value: 1238.27 	
Date: Sep 10
Value: 1230.98 	
Date: Sep 05
Value: 1223.25 	
Date: Aug 31
Value: 1221.27 	
Date: Aug 25
Value: 1217.35 	
Date: Aug 20
Value: 1208.65 	
Date: Aug 15
Value: 1180.62 	
Date: Aug 10
Value: 1178.33 	
Date: Aug 05
Value: 1176.2 	
Date: Jul 31
Value: 1173.57 	
Date: Jul 25
Value: 1171.73 	
Date: Jul 20
Value: 1166.9 	
Date: Jul 15
Value: 1162.84 	
Date: Jul 10
Value: 1161.14 	
Date: Jul 05
Value: 1159.37 	
Date: Jun 30
Value: 1152.29 	
Date: Jun 25
Value: 1134.83 	
Date: Jun 20
Value: 1096.98 	
Date: Jun 15
Value: 1093.85 	
Date: Jun 10
Value: 1085.43 	
Date: Jun 05
Value: 1080.65 	
Date: May 31
Value: 1075.26 	
Date: May 25
Value: 1064.39 	
Date: May 20
Value: 1057.52 	
Date: May 15
Value: 1034.86 	
Date: May 10
Value: 1026.84 	
Date: May 05
Value: 1019.68 	
Date: Apr 30
Value: 1003.52 	
Date: Apr 25
Value: 999.69 	
Date: Apr 20
Value: 962.64 	
Date: Apr 15
Value: 945.3 	
Date: Apr 10
Value: 943.06 	
Date: Apr 05
Value: 940.75 	
Date: Mar 31
Value: 937.34 	
Date: Mar 25
Value: 927.85 	
Date: Mar 20
Value: 923.05 	
Date: Mar 15
Value: 917.8 	
Date: Mar 10
Value: 907.02 	
Date: Mar 05
Value: 892.43 	
Date: Feb 28
Value: 844.69 	
Date: Feb 25
Value: 836.1 	
Date: Feb 20
Value: 826.98 	
Date: Feb 15
Value: 825.66 	
Date: Feb 10
Value: 802.26 	
Date: Feb 05
Value: 791.99 	
Date: Jan 31
Value: 789.16 	
Date: Jan 25
Value: 787.79 	
Date: Jan 20
Value: 785.65 	
Date: Jan 15
Value: 776.74 	
Date: Jan 10
Value: 772.71 	
Date: Jan 05
Value: 733.99 	
Date: Dec 31
Value: 702.51 	
Date: Dec 25
Value: 684.19 	
Date: Dec 20
Value: 668.89 	
Date: Dec 15
Value: 654.97 	
Date: Dec 10
Value: 639.88 	
Date: Dec 05
Value: 625.51 	
Date: Nov 30
Value: 606.68 	
Date: Nov 25
Value: 594.97 	
Date: Nov 20
Value: 583.33 	
Date: Nov 15
Value: 568.8 	
Date: Nov 10
Value: 557.6 	
Date: Nov 05
Value: 547.83 	
Date: Oct 31
Value: 1300.4 	
Date: Oct 25
Value: 1289.82 	
Date: Oct 20
Value: 1279.9 	
Date: Oct 15
Value: 1271.48 	
Date: Oct 10
Value: 1259.72 	
Date: Oct 05
Value: 1250.01 	
Date: Sep 30
Value: 1243.51 	
Date: Sep 25
Value: 1237.28 	
Date: Sep 20
Value: 1232.03 	
Date: Sep 15
Value: 1226.8 	
Date: Sep 10
Value: 1222.26 	
Date: Sep 05
Value: 1216.57 	
Date: Aug 31
Value: 1211.61 	
Date: Aug 25
Value: 1203.13 	
Date: Aug 20
Value: 1195.06 	
Date: Aug 15
Value: 1188.48 	
Date: Aug 10
Value: 1181.51 	
Date: Aug 05
Value: 1170.88 	
Date: Jul 31
Value: 1163.14 	
Date: Jul 25
Value: 1156.51 	
Date: Jul 20
Value: 1152.86 	
Date: Jul 15
Value: 1149.38 	
Date: Jul 10
Value: 1144.72 	
Date: Jul 05
Value: 1139.5 	
Date: Jun 30
Value: 1131.68 	
Date: Jun 25
Value: 1123.65 	
Date: Jun 20
Value: 1113.44 	
Date: Jun 15
Value: 1098.77 	
Date: Jun 10
Value: 1085.45 	
Date: Jun 05
Value: 1073.52 	
Date: May 31
Value: 1060.48 	
Date: May 25
Value: 1046.16 	
Date: May 20
Value: 1032.98 	
Date: May 15
Value: 1022.69 	
Date: May 10
Value: 1010.75 	
Date: May 05
Value: 999.07 	
Date: Apr 30
Value: 986.51 	
Date: Apr 25
Value: 977.56 	
Date: Apr 20
Value: 966.86 	
Date: Apr 15
Value: 952.45 	
Date: Apr 10
Value: 939.73 	
Date: Apr 05
Value: 927.52 	
Date: Mar 31
Value: 914.51 	
Date: Mar 25
Value: 899.53 	
Date: Mar 20
Value: 888.59 	
Date: Mar 15
Value: 877.72 	
Date: Mar 10
Value: 868.93 	
Date: Mar 05
Value: 856.44 	
Date: Feb 28
Value: 843.82 	
Date: Feb 25
Value: 838.48 	
Date: Feb 20
Value: 824.49 	
Date: Feb 15
Value: 814.43 	
Date: Feb 10
Value: 799.86 	
Date: Feb 05
Value: 786.88 	
Date: Jan 31
Value: 775.42 	
Date: Jan 25
Value: 758.69 	
Date: Jan 20
Value: 744.44 	
Date: Jan 15
Value: 735.37 	
Date: Jan 10
Value: 725.17 	
Date: Jan 05
Value: 714.09

	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93
	
Date: Dec 31
Value: 739.32 	
Date: Dec 25
Value: 735.38 	
Date: Dec 20
Value: 688.11 	
Date: Dec 15
Value: 678.71 	
Date: Dec 10
Value: 669.05 	
Date: Dec 05
Value: 644.67 	
Date: Nov 30
Value: 622.41 	
Date: Nov 25
Value: 599.41 	
Date: Nov 20
Value: 581.35 	
Date: Nov 15
Value: 570.91 	
Date: Nov 10
Value: 563.76 	
Date: Nov 05
Value: 562.33 	
Date: Oct 31
Value: 560.95 	
Date: Oct 25
Value: 558.62 	
Date: Oct 20
Value: 556.89 	
Date: Oct 15
Value: 555.09 	
Date: Oct 10
Value: 553.11 	
Date: Oct 05
Value: 543.73 	
Date: Sep 30
Value: 506.45 	
Date: Sep 25
Value: 499.8 	
Date: Sep 20
Value: 496.9 	
Date: Sep 15
Value: 486.25 	
Date: Sep 10
Value: 475.29 	
Date: Sep 05
Value: 454.59 	
Date: Aug 31
Value: 452.11 	
Date: Aug 25
Value: 445.28 	
Date: Aug 20
Value: 437.9 	
Date: Aug 15
Value: 422.15 	
Date: Aug 10
Value: 419.86 	
Date: Aug 05
Value: 417.12 	
Date: Jul 31
Value: 414.41 	
Date: Jul 25
Value: 411.24 	
Date: Jul 20
Value: 403.46 	
Date: Jul 15
Value: 395.61 	
Date: Jul 10
Value: 390.94 	
Date: Jul 05
Value: 387.73 	
Date: Jun 30
Value: 375.09 	
Date: Jun 25
Value: 363.15 	
Date: Jun 20
Value: 337.82 	
Date: Jun 15
Value: 334.79 	
Date: Jun 10
Value: 328.11 	
Date: Jun 05
Value: 324.75 	
Date: May 31
Value: 320.35 	
Date: May 25
Value: 310.75 	
Date: May 20
Value: 300.54 	
Date: May 15
Value: 269.33 	
Date: May 10
Value: 259.99 	
Date: May 05
Value: 249.41 	
Date: Apr 30
Value: 227.09 	
Date: Apr 25
Value: 221.23 	
Date: Apr 20
Value: 904.22 	
Date: Apr 15
Value: 897.86 	
Date: Apr 10
Value: 890.1 	
Date: Apr 05
Value: 877.91 	
Date: Mar 31
Value: 870.06 	
Date: Mar 25
Value: 841.46 	
Date: Mar 20
Value: 808.99 	
Date: Mar 15
Value: 800.64 	
Date: Mar 10
Value: 791.31 	
Date: Mar 05
Value: 788.69 	
Date: Feb 28
Value: 784.91 	
Date: Feb 25
Value: 783.85 	
Date: Feb 20
Value: 783.18 	
Date: Feb 15
Value: 782.29 	
Date: Feb 10
Value: 781.71 	
Date: Feb 05
Value: 781.13 	
Date: Jan 31
Value: 779.83 	
Date: Jan 25
Value: 772.1 	
Date: Jan 20
Value: 770.93 	
Date: Jan 15
Value: 768.72 	
Date: Jan 10
Value: 751.78 	
Date: Jan 05
Value: 747.06 	
Date: Dec 31
Value: 800.43 	
Date: Dec 25
Value: 795.9 	
Date: Dec 20
Value: 783.48 	
Date: Dec 15
Value: 779.17 	
Date: Dec 10
Value: 741.54 	
Date: Dec 05
Value: 733.44 	
Date: Nov 30
Value: 721.16 	
Date: Nov 25
Value: 670.11 	
Date: Nov 20
Value: 645.69 	
Date: Nov 15
Value: 635.68 	
Date: Nov 10
Value: 625.64 	
Date: Nov 05
Value: 594.1 	
Date: Oct 31
Value: 1413.65 	
Date: Oct 25
Value: 1411.32 	
Date: Oct 20
Value: 1409.58 	
Date: Oct 15
Value: 1407.79 	
Date: Oct 10
Value: 1405.81 	
Date: Oct 05
Value: 1396.43 	
Date: Sep 30
Value: 1359.14 	
Date: Sep 25
Value: 1352.5 	
Date: Sep 20
Value: 1349.6 	
Date: Sep 15
Value: 1338.94 	
Date: Sep 10
Value: 1327.99 	
Date: Sep 05
Value: 1307.29 	
Date: Aug 31
Value: 1304.8 	
Date: Aug 25
Value: 1297.97 	
Date: Aug 20
Value: 1290.6 	
Date: Aug 15
Value: 1274.85 	
Date: Aug 10
Value: 1272.56 	
Date: Aug 05
Value: 1269.82 	
Date: Jul 31
Value: 1267.11 	
Date: Jul 25
Value: 1263.94 	
Date: Jul 20
Value: 1256.16 	
Date: Jul 15
Value: 1248.3 	
Date: Jul 10
Value: 1243.64 	
Date: Jul 05
Value: 1240.43 	
Date: Jun 30
Value: 1227.79 	
Date: Jun 25
Value: 1215.84 	
Date: Jun 20
Value: 1190.51 	
Date: Jun 15
Value: 1187.49 	
Date: Jun 10
Value: 1180.81 	
Date: Jun 05
Value: 1177.44 	
Date: May 31
Value: 1173.05 	
Date: May 25
Value: 1163.45 	
Date: May 20
Value: 1153.24 	
Date: May 15
Value: 1122.02 	
Date: May 10
Value: 1112.69 	
Date: May 05
Value: 1102.11 	
Date: Apr 30
Value: 1079.79 	
Date: Apr 25
Value: 1073.93 	
Date: Apr 20
Value: 1028.87 	
Date: Apr 15
Value: 999.86 	
Date: Apr 10
Value: 995.78 	
Date: Apr 05
Value: 992.05 	
Date: Mar 31
Value: 985.85 	
Date: Mar 25
Value: 965.48 	
Date: Mar 20
Value: 958.94 	
Date: Mar 15
Value: 948.85 	
Date: Mar 10
Value: 931.91 	
Date: Mar 05
Value: 921.02 	
Date: Feb 28
Value: 879.93 	
Date: Feb 25
Value: 873.65 	
Date: Feb 20
Value: 868.44 	
Date: Feb 15
Value: 867.8 	
Date: Feb 10
Value: 858.7 	
Date: Feb 05
Value: 855.03 	
Date: Jan 31
Value: 853.56 	
Date: Jan 25
Value: 852.69 	
Date: Jan 20
Value: 848.74 	
Date: Jan 15
Value: 830.02 	
Date: Jan 10
Value: 826.64 	
Date: Jan 05
Value: 810.63 	
Date: Dec 31
Value: 729.58 	
Date: Dec 25
Value: 714.34 	
Date: Dec 20
Value: 701.41 	
Date: Dec 15
Value: 687.66 	
Date: Dec 10
Value: 674.56 	
Date: Dec 05
Value: 661.2 	
Date: Nov 30
Value: 643.85 	
Date: Nov 25
Value: 629.48 	
Date: Nov 20
Value: 615.41 	
Date: Nov 15
Value: 598.03 	
Date: Nov 10
Value: 583.6 	
Date: Nov 05
Value: 569.91 	
Date: Oct 31
Value: 1341.06 	
Date: Oct 25
Value: 1327.09 	
Date: Oct 20
Value: 1313.65 	
Date: Oct 15
Value: 1303.02 	
Date: Oct 10
Value: 1287.33 	
Date: Oct 05
Value: 1274.09 	
Date: Sep 30
Value: 1264 	
Date: Sep 25
Value: 1256.09 	
Date: Sep 20
Value: 1249.48 	
Date: Sep 15
Value: 1243.43 	
Date: Sep 10
Value: 1237.58 	
Date: Sep 05
Value: 1230.65 	
Date: Aug 31
Value: 1224.17 	
Date: Aug 25
Value: 1214.18 	
Date: Aug 20
Value: 1207.4 	
Date: Aug 15
Value: 1201.31 	
Date: Aug 10
Value: 1195.17 	
Date: Aug 05
Value: 1185.04 	
Date: Jul 31
Value: 1178.12 	
Date: Jul 25
Value: 1168.46 	
Date: Jul 20
Value: 1162.55 	
Date: Jul 15
Value: 1157.61 	
Date: Jul 10
Value: 1150.17 	
Date: Jul 05
Value: 1143.54 	
Date: Jun 30
Value: 1135.87 	
Date: Jun 25
Value: 1129.01 	
Date: Jun 20
Value: 1120.81 	
Date: Jun 15
Value: 1109.89 	
Date: Jun 10
Value: 1101.44 	
Date: Jun 05
Value: 1092.18 	
Date: May 31
Value: 1080.93 	
Date: May 25
Value: 1066.28 	
Date: May 20
Value: 1051.77 	
Date: May 15
Value: 1038.82 	
Date: May 10
Value: 1024.01 	
Date: May 05
Value: 1010.32 	
Date: Apr 30
Value: 996.15 	
Date: Apr 25
Value: 983.76 	
Date: Apr 20
Value: 970.71 	
Date: Apr 15
Value: 955.21 	
Date: Apr 10
Value: 940.38 	
Date: Apr 05
Value: 926.98 	
Date: Mar 31
Value: 914.15 	
Date: Mar 25
Value: 897.7 	
Date: Mar 20
Value: 885.74 	
Date: Mar 15
Value: 873.7 	
Date: Mar 10
Value: 863.97 	
Date: Mar 05
Value: 851.6 	
Date: Feb 28
Value: 838.17 	
Date: Feb 25
Value: 833.38 	
Date: Feb 20
Value: 824.63 	
Date: Feb 15
Value: 818.84 	
Date: Feb 10
Value: 809.41 	
Date: Feb 05
Value: 801.51 	
Date: Jan 31
Value: 793 	
Date: Jan 25
Value: 780.28 	
Date: Jan 20
Value: 768.78 	
Date: Jan 15
Value: 760.47 	
Date: Jan 10
Value: 752.79 	
Date: Jan 05
Value: 741.52 	
Date: Dec 31
Value: 739.32 	
Date: Dec 25
Value: 735.38 	
Date: Dec 20
Value: 688.11 	
Date: Dec 15
Value: 678.71 	
Date: Dec 10
Value: 669.05 	
Date: Dec 05
Value: 644.67 	
Date: Nov 30
Value: 622.41 	
Date: Nov 25
Value: 599.41 	
Date: Nov 20
Value: 581.35 	
Date: Nov 15
Value: 570.91 	
Date: Nov 10
Value: 563.76 	
Date: Nov 05
Value: 562.33 	
Date: Oct 31
Value: 560.95 	
Date: Oct 25
Value: 558.62 	
Date: Oct 20
Value: 556.89 	
Date: Oct 15
Value: 555.09 	
Date: Oct 10
Value: 553.11 	
Date: Oct 05
Value: 543.73 	
Date: Sep 30
Value: 506.45 	
Date: Sep 25
Value: 499.8 	
Date: Sep 20
Value: 496.9 	
Date: Sep 15
Value: 486.25 	
Date: Sep 10
Value: 475.29 	
Date: Sep 05
Value: 454.59 	
Date: Aug 31
Value: 452.11 	
Date: Aug 25
Value: 445.28 	
Date: Aug 20
Value: 437.9 	
Date: Aug 15
Value: 422.15 	
Date: Aug 10
Value: 419.86 	
Date: Aug 05
Value: 417.12 	
Date: Jul 31
Value: 414.41 	
Date: Jul 25
Value: 411.24 	
Date: Jul 20
Value: 403.46 	
Date: Jul 15
Value: 395.61 	
Date: Jul 10
Value: 390.94 	
Date: Jul 05
Value: 387.73 	
Date: Jun 30
Value: 375.09 	
Date: Jun 25
Value: 363.15 	
Date: Jun 20
Value: 337.82 	
Date: Jun 15
Value: 334.79 	
Date: Jun 10
Value: 328.11 	
Date: Jun 05
Value: 324.75 	
Date: May 31
Value: 320.35 	
Date: May 25
Value: 310.75 	
Date: May 20
Value: 300.54 	
Date: May 15
Value: 269.33 	
Date: May 10
Value: 259.99 	
Date: May 05
Value: 249.41 	
Date: Apr 30
Value: 227.09 	
Date: Apr 25
Value: 221.23 	
Date: Apr 20
Value: 904.22 	
Date: Apr 15
Value: 897.86 	
Date: Apr 10
Value: 890.1 	
Date: Apr 05
Value: 877.91 	
Date: Mar 31
Value: 870.06 	
Date: Mar 25
Value: 841.46 	
Date: Mar 20
Value: 808.99 	
Date: Mar 15
Value: 800.64 	
Date: Mar 10
Value: 791.31 	
Date: Mar 05
Value: 788.69 	
Date: Feb 28
Value: 784.91 	
Date: Feb 25
Value: 783.85 	
Date: Feb 20
Value: 783.18 	
Date: Feb 15
Value: 782.29 	
Date: Feb 10
Value: 781.71 	
Date: Feb 05
Value: 781.13 	
Date: Jan 31
Value: 779.83 	
Date: Jan 25
Value: 772.1 	
Date: Jan 20
Value: 770.93 	
Date: Jan 15
Value: 768.72 	
Date: Jan 10
Value: 751.78 	
Date: Jan 05
Value: 747.06 	
Date: Dec 31
Value: 800.43 	
Date: Dec 25
Value: 795.9 	
Date: Dec 20
Value: 783.48 	
Date: Dec 15
Value: 779.17 	
Date: Dec 10
Value: 741.54 	
Date: Dec 05
Value: 733.44 	
Date: Nov 30
Value: 721.16 	
Date: Nov 25
Value: 670.11 	
Date: Nov 20
Value: 645.69 	
Date: Nov 15
Value: 635.68 	
Date: Nov 10
Value: 625.64 	
Date: Nov 05
Value: 594.1 	
Date: Oct 31
Value: 1413.65 	
Date: Oct 25
Value: 1411.32 	
Date: Oct 20
Value: 1409.58 	
Date: Oct 15
Value: 1407.79 	
Date: Oct 10
Value: 1405.81 	
Date: Oct 05
Value: 1396.43 	
Date: Sep 30
Value: 1359.14 	
Date: Sep 25
Value: 1352.5 	
Date: Sep 20
Value: 1349.6 	
Date: Sep 15
Value: 1338.94 	
Date: Sep 10
Value: 1327.99 	
Date: Sep 05
Value: 1307.29 	
Date: Aug 31
Value: 1304.8 	
Date: Aug 25
Value: 1297.97 	
Date: Aug 20
Value: 1290.6 	
Date: Aug 15
Value: 1274.85 	
Date: Aug 10
Value: 1272.56 	
Date: Aug 05
Value: 1269.82 	
Date: Jul 31
Value: 1267.11 	
Date: Jul 25
Value: 1263.94 	
Date: Jul 20
Value: 1256.16 	
Date: Jul 15
Value: 1248.3 	
Date: Jul 10
Value: 1243.64 	
Date: Jul 05
Value: 1240.43 	
Date: Jun 30
Value: 1227.79 	
Date: Jun 25
Value: 1215.84 	
Date: Jun 20
Value: 1190.51 	
Date: Jun 15
Value: 1187.49 	
Date: Jun 10
Value: 1180.81 	
Date: Jun 05
Value: 1177.44 	
Date: May 31
Value: 1173.05 	
Date: May 25
Value: 1163.45 	
Date: May 20
Value: 1153.24 	
Date: May 15
Value: 1122.02 	
Date: May 10
Value: 1112.69 	
Date: May 05
Value: 1102.11 	
Date: Apr 30
Value: 1079.79 	
Date: Apr 25
Value: 1073.93 	
Date: Apr 20
Value: 1028.87 	
Date: Apr 15
Value: 999.86 	
Date: Apr 10
Value: 995.78 	
Date: Apr 05
Value: 992.05 	
Date: Mar 31
Value: 985.85 	
Date: Mar 25
Value: 965.48 	
Date: Mar 20
Value: 958.94 	
Date: Mar 15
Value: 948.85 	
Date: Mar 10
Value: 931.91 	
Date: Mar 05
Value: 921.02 	
Date: Feb 28
Value: 879.93 	
Date: Feb 25
Value: 873.65 	
Date: Feb 20
Value: 868.44 	
Date: Feb 15
Value: 867.8 	
Date: Feb 10
Value: 858.7 	
Date: Feb 05
Value: 855.03 	
Date: Jan 31
Value: 853.56 	
Date: Jan 25
Value: 852.69 	
Date: Jan 20
Value: 848.74 	
Date: Jan 15
Value: 830.02 	
Date: Jan 10
Value: 826.64 	
Date: Jan 05
Value: 810.63 	
Date: Dec 31
Value: 729.58 	
Date: Dec 25
Value: 714.34 	
Date: Dec 20
Value: 701.41 	
Date: Dec 15
Value: 687.66 	
Date: Dec 10
Value: 674.56 	
Date: Dec 05
Value: 661.2 	
Date: Nov 30
Value: 643.85 	
Date: Nov 25
Value: 629.48 	
Date: Nov 20
Value: 615.41 	
Date: Nov 15
Value: 598.03 	
Date: Nov 10
Value: 583.6 	
Date: Nov 05
Value: 569.91 	
Date: Oct 31
Value: 1341.06 	
Date: Oct 25
Value: 1327.09 	
Date: Oct 20
Value: 1313.65 	
Date: Oct 15
Value: 1303.02 	
Date: Oct 10
Value: 1287.33 	
Date: Oct 05
Value: 1274.09 	
Date: Sep 30
Value: 1264 	
Date: Sep 25
Value: 1256.09 	
Date: Sep 20
Value: 1249.48 	
Date: Sep 15
Value: 1243.43 	
Date: Sep 10
Value: 1237.58 	
Date: Sep 05
Value: 1230.65 	
Date: Aug 31
Value: 1224.17 	
Date: Aug 25
Value: 1214.18 	
Date: Aug 20
Value: 1207.4 	
Date: Aug 15
Value: 1201.31 	
Date: Aug 10
Value: 1195.17 	
Date: Aug 05
Value: 1185.04 	
Date: Jul 31
Value: 1178.12 	
Date: Jul 25
Value: 1168.46 	
Date: Jul 20
Value: 1162.55 	
Date: Jul 15
Value: 1157.61 	
Date: Jul 10
Value: 1150.17 	
Date: Jul 05
Value: 1143.54 	
Date: Jun 30
Value: 1135.87 	
Date: Jun 25
Value: 1129.01 	
Date: Jun 20
Value: 1120.81 	
Date: Jun 15
Value: 1109.89 	
Date: Jun 10
Value: 1101.44 	
Date: Jun 05
Value: 1092.18 	
Date: May 31
Value: 1080.93 	
Date: May 25
Value: 1066.28 	
Date: May 20
Value: 1051.77 	
Date: May 15
Value: 1038.82 	
Date: May 10
Value: 1024.01 	
Date: May 05
Value: 1010.32 	
Date: Apr 30
Value: 996.15 	
Date: Apr 25
Value: 983.76 	
Date: Apr 20
Value: 970.71 	
Date: Apr 15
Value: 955.21 	
Date: Apr 10
Value: 940.38 	
Date: Apr 05
Value: 926.98 	
Date: Mar 31
Value: 914.15 	
Date: Mar 25
Value: 897.7 	
Date: Mar 20
Value: 885.74 	
Date: Mar 15
Value: 873.7 	
Date: Mar 10
Value: 863.97 	
Date: Mar 05
Value: 851.6 	
Date: Feb 28
Value: 838.17 	
Date: Feb 25
Value: 833.38 	
Date: Feb 20
Value: 824.63 	
Date: Feb 15
Value: 818.84 	
Date: Feb 10
Value: 809.41 	
Date: Feb 05
Value: 801.51 	
Date: Jan 31
Value: 793 	
Date: Jan 25
Value: 780.28 	
Date: Jan 20
Value: 768.78 	
Date: Jan 15
Value: 760.47 	
Date: Jan 10
Value: 752.79 	
Date: Jan 05
Value: 741.52

	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09
	
Date: Dec 31
Value: 578.25 	
Date: Dec 25
Value: 573.29 	
Date: Dec 20
Value: 534.8 	
Date: Dec 15
Value: 529 	
Date: Dec 10
Value: 524.53 	
Date: Dec 05
Value: 497.87 	
Date: Nov 30
Value: 482.78 	
Date: Nov 25
Value: 466.54 	
Date: Nov 20
Value: 445.96 	
Date: Nov 15
Value: 431.76 	
Date: Nov 10
Value: 428.6 	
Date: Nov 05
Value: 427.4 	
Date: Oct 31
Value: 426.35 	
Date: Oct 25
Value: 424.91 	
Date: Oct 20
Value: 423.86 	
Date: Oct 15
Value: 422.85 	
Date: Oct 10
Value: 421.3 	
Date: Oct 05
Value: 416.35 	
Date: Sep 30
Value: 395.21 	
Date: Sep 25
Value: 389.81 	
Date: Sep 20
Value: 386.95 	
Date: Sep 15
Value: 378.11 	
Date: Sep 10
Value: 365.32 	
Date: Sep 05
Value: 354.05 	
Date: Aug 31
Value: 351.45 	
Date: Aug 25
Value: 345.68 	
Date: Aug 20
Value: 341.29 	
Date: Aug 15
Value: 324.71 	
Date: Aug 10
Value: 322.48 	
Date: Aug 05
Value: 320.64 	
Date: Jul 31
Value: 318.17 	
Date: Jul 25
Value: 315.93 	
Date: Jul 20
Value: 310.87 	
Date: Jul 15
Value: 306.14 	
Date: Jul 10
Value: 304.29 	
Date: Jul 05
Value: 302.43 	
Date: Jun 30
Value: 297.2 	
Date: Jun 25
Value: 273.73 	
Date: Jun 20
Value: 247.99 	
Date: Jun 15
Value: 245.73 	
Date: Jun 10
Value: 237.61 	
Date: Jun 05
Value: 233.26 	
Date: May 31
Value: 230.98 	
Date: May 25
Value: 224.02 	
Date: May 20
Value: 214.6 	
Date: May 15
Value: 191.25 	
Date: May 10
Value: 182.44 	
Date: May 05
Value: 167.86 	
Date: Apr 30
Value: 151.02 	
Date: Apr 25
Value: 146.79 	
Date: Apr 20
Value: 696.74 	
Date: Apr 15
Value: 692.8 	
Date: Apr 10
Value: 687.32 	
Date: Apr 05
Value: 683.91 	
Date: Mar 31
Value: 676.31 	
Date: Mar 25
Value: 640.54 	
Date: Mar 20
Value: 625.3 	
Date: Mar 15
Value: 621.49 	
Date: Mar 10
Value: 614.16 	
Date: Mar 05
Value: 612.3 	
Date: Feb 28
Value: 607.85 	
Date: Feb 25
Value: 607.24 	
Date: Feb 20
Value: 606.37 	
Date: Feb 15
Value: 604.98 	
Date: Feb 10
Value: 604.13 	
Date: Feb 05
Value: 603.39 	
Date: Jan 31
Value: 602.23 	
Date: Jan 25
Value: 597.13 	
Date: Jan 20
Value: 596.26 	
Date: Jan 15
Value: 594 	
Date: Jan 10
Value: 584.71 	
Date: Jan 05
Value: 581.95 	
Date: Dec 31
Value: 574.13 	
Date: Dec 25
Value: 572.95 	
Date: Dec 20
Value: 563.96 	
Date: Dec 15
Value: 562.45 	
Date: Dec 10
Value: 538.75 	
Date: Dec 05
Value: 534.96 	
Date: Nov 30
Value: 523.66 	
Date: Nov 25
Value: 491.75 	
Date: Nov 20
Value: 472.19 	
Date: Nov 15
Value: 461.16 	
Date: Nov 10
Value: 457.35 	
Date: Nov 05
Value: 440.59 	
Date: Oct 31
Value: 1031.85 	
Date: Oct 25
Value: 1030.41 	
Date: Oct 20
Value: 1029.36 	
Date: Oct 15
Value: 1028.36 	
Date: Oct 10
Value: 1026.81 	
Date: Oct 05
Value: 1021.86 	
Date: Sep 30
Value: 1000.72 	
Date: Sep 25
Value: 995.31 	
Date: Sep 20
Value: 992.45 	
Date: Sep 15
Value: 983.62 	
Date: Sep 10
Value: 970.83 	
Date: Sep 05
Value: 959.56 	
Date: Aug 31
Value: 956.96 	
Date: Aug 25
Value: 951.18 	
Date: Aug 20
Value: 946.8 	
Date: Aug 15
Value: 930.22 	
Date: Aug 10
Value: 927.99 	
Date: Aug 05
Value: 926.15 	
Date: Jul 31
Value: 923.68 	
Date: Jul 25
Value: 921.44 	
Date: Jul 20
Value: 916.38 	
Date: Jul 15
Value: 911.65 	
Date: Jul 10
Value: 909.79 	
Date: Jul 05
Value: 907.94 	
Date: Jun 30
Value: 902.71 	
Date: Jun 25
Value: 879.23 	
Date: Jun 20
Value: 853.49 	
Date: Jun 15
Value: 851.24 	
Date: Jun 10
Value: 843.11 	
Date: Jun 05
Value: 838.77 	
Date: May 31
Value: 836.49 	
Date: May 25
Value: 829.53 	
Date: May 20
Value: 820.1 	
Date: May 15
Value: 796.76 	
Date: May 10
Value: 787.95 	
Date: May 05
Value: 773.36 	
Date: Apr 30
Value: 756.52 	
Date: Apr 25
Value: 752.29 	
Date: Apr 20
Value: 722.24 	
Date: Apr 15
Value: 703.92 	
Date: Apr 10
Value: 701.75 	
Date: Apr 05
Value: 699.62 	
Date: Mar 31
Value: 693.55 	
Date: Mar 25
Value: 682.62 	
Date: Mar 20
Value: 675.22 	
Date: Mar 15
Value: 671.58 	
Date: Mar 10
Value: 656.83 	
Date: Mar 05
Value: 647.58 	
Date: Feb 28
Value: 632.3 	
Date: Feb 25
Value: 627.74 	
Date: Feb 20
Value: 622.68 	
Date: Feb 15
Value: 621.89 	
Date: Feb 10
Value: 613.82 	
Date: Feb 05
Value: 608.17 	
Date: Jan 31
Value: 606.39 	
Date: Jan 25
Value: 605.5 	
Date: Jan 20
Value: 604.39 	
Date: Jan 15
Value: 593.76 	
Date: Jan 10
Value: 591.09 	
Date: Jan 05
Value: 580.73 	
Date: Dec 31
Value: 591.86 	
Date: Dec 25
Value: 580.8 	
Date: Dec 20
Value: 571.77 	
Date: Dec 15
Value: 562.75 	
Date: Dec 10
Value: 553.86 	
Date: Dec 05
Value: 543.82 	
Date: Nov 30
Value: 529.83 	
Date: Nov 25
Value: 519.81 	
Date: Nov 20
Value: 507.26 	
Date: Nov 15
Value: 493.07 	
Date: Nov 10
Value: 481.37 	
Date: Nov 05
Value: 470.49 	
Date: Oct 31
Value: 1090.67 	
Date: Oct 25
Value: 1081.77 	
Date: Oct 20
Value: 1073.21 	
Date: Oct 15
Value: 1066.77 	
Date: Oct 10
Value: 1057.08 	
Date: Oct 05
Value: 1048.07 	
Date: Sep 30
Value: 1041.53 	
Date: Sep 25
Value: 1035.91 	
Date: Sep 20
Value: 1030.72 	
Date: Sep 15
Value: 1025.88 	
Date: Sep 10
Value: 1020.78 	
Date: Sep 05
Value: 1016.1 	
Date: Aug 31
Value: 1010.13 	
Date: Aug 25
Value: 999.85 	
Date: Aug 20
Value: 992.93 	
Date: Aug 15
Value: 986.26 	
Date: Aug 10
Value: 978.77 	
Date: Aug 05
Value: 967.92 	
Date: Jul 31
Value: 960.09 	
Date: Jul 25
Value: 951.52 	
Date: Jul 20
Value: 946.2 	
Date: Jul 15
Value: 942.03 	
Date: Jul 10
Value: 935.87 	
Date: Jul 05
Value: 929.91 	
Date: Jun 30
Value: 922.95 	
Date: Jun 25
Value: 916.16 	
Date: Jun 20
Value: 907.94 	
Date: Jun 15
Value: 896.19 	
Date: Jun 10
Value: 885.54 	
Date: Jun 05
Value: 876.62 	
Date: May 31
Value: 865.57 	
Date: May 25
Value: 853.1 	
Date: May 20
Value: 840.88 	
Date: May 15
Value: 830.5 	
Date: May 10
Value: 818.39 	
Date: May 05
Value: 807.13 	
Date: Apr 30
Value: 796 	
Date: Apr 25
Value: 787.26 	
Date: Apr 20
Value: 777.08 	
Date: Apr 15
Value: 765.62 	
Date: Apr 10
Value: 754.1 	
Date: Apr 05
Value: 743.72 	
Date: Mar 31
Value: 733.3 	
Date: Mar 25
Value: 720.28 	
Date: Mar 20
Value: 711.26 	
Date: Mar 15
Value: 702.07 	
Date: Mar 10
Value: 694.5 	
Date: Mar 05
Value: 685.04 	
Date: Feb 28
Value: 675.88 	
Date: Feb 25
Value: 671.82 	
Date: Feb 20
Value: 664.14 	
Date: Feb 15
Value: 658.47 	
Date: Feb 10
Value: 650.33 	
Date: Feb 05
Value: 643.39 	
Date: Jan 31
Value: 637.28 	
Date: Jan 25
Value: 626.86 	
Date: Jan 20
Value: 618.28 	
Date: Jan 15
Value: 612.08 	
Date: Jan 10
Value: 607.12 	
Date: Jan 05
Value: 599.96 	
Date: Dec 31
Value: 578.25 	
Date: Dec 25
Value: 573.29 	
Date: Dec 20
Value: 534.8 	
Date: Dec 15
Value: 529 	
Date: Dec 10
Value: 524.53 	
Date: Dec 05
Value: 497.87 	
Date: Nov 30
Value: 482.78 	
Date: Nov 25
Value: 466.54 	
Date: Nov 20
Value: 445.96 	
Date: Nov 15
Value: 431.76 	
Date: Nov 10
Value: 428.6 	
Date: Nov 05
Value: 427.4 	
Date: Oct 31
Value: 426.35 	
Date: Oct 25
Value: 424.91 	
Date: Oct 20
Value: 423.86 	
Date: Oct 15
Value: 422.85 	
Date: Oct 10
Value: 421.3 	
Date: Oct 05
Value: 416.35 	
Date: Sep 30
Value: 395.21 	
Date: Sep 25
Value: 389.81 	
Date: Sep 20
Value: 386.95 	
Date: Sep 15
Value: 378.11 	
Date: Sep 10
Value: 365.32 	
Date: Sep 05
Value: 354.05 	
Date: Aug 31
Value: 351.45 	
Date: Aug 25
Value: 345.68 	
Date: Aug 20
Value: 341.29 	
Date: Aug 15
Value: 324.71 	
Date: Aug 10
Value: 322.48 	
Date: Aug 05
Value: 320.64 	
Date: Jul 31
Value: 318.17 	
Date: Jul 25
Value: 315.93 	
Date: Jul 20
Value: 310.87 	
Date: Jul 15
Value: 306.14 	
Date: Jul 10
Value: 304.29 	
Date: Jul 05
Value: 302.43 	
Date: Jun 30
Value: 297.2 	
Date: Jun 25
Value: 273.73 	
Date: Jun 20
Value: 247.99 	
Date: Jun 15
Value: 245.73 	
Date: Jun 10
Value: 237.61 	
Date: Jun 05
Value: 233.26 	
Date: May 31
Value: 230.98 	
Date: May 25
Value: 224.02 	
Date: May 20
Value: 214.6 	
Date: May 15
Value: 191.25 	
Date: May 10
Value: 182.44 	
Date: May 05
Value: 167.86 	
Date: Apr 30
Value: 151.02 	
Date: Apr 25
Value: 146.79 	
Date: Apr 20
Value: 696.74 	
Date: Apr 15
Value: 692.8 	
Date: Apr 10
Value: 687.32 	
Date: Apr 05
Value: 683.91 	
Date: Mar 31
Value: 676.31 	
Date: Mar 25
Value: 640.54 	
Date: Mar 20
Value: 625.3 	
Date: Mar 15
Value: 621.49 	
Date: Mar 10
Value: 614.16 	
Date: Mar 05
Value: 612.3 	
Date: Feb 28
Value: 607.85 	
Date: Feb 25
Value: 607.24 	
Date: Feb 20
Value: 606.37 	
Date: Feb 15
Value: 604.98 	
Date: Feb 10
Value: 604.13 	
Date: Feb 05
Value: 603.39 	
Date: Jan 31
Value: 602.23 	
Date: Jan 25
Value: 597.13 	
Date: Jan 20
Value: 596.26 	
Date: Jan 15
Value: 594 	
Date: Jan 10
Value: 584.71 	
Date: Jan 05
Value: 581.95 	
Date: Dec 31
Value: 574.13 	
Date: Dec 25
Value: 572.95 	
Date: Dec 20
Value: 563.96 	
Date: Dec 15
Value: 562.45 	
Date: Dec 10
Value: 538.75 	
Date: Dec 05
Value: 534.96 	
Date: Nov 30
Value: 523.66 	
Date: Nov 25
Value: 491.75 	
Date: Nov 20
Value: 472.19 	
Date: Nov 15
Value: 461.16 	
Date: Nov 10
Value: 457.35 	
Date: Nov 05
Value: 440.59 	
Date: Oct 31
Value: 1031.85 	
Date: Oct 25
Value: 1030.41 	
Date: Oct 20
Value: 1029.36 	
Date: Oct 15
Value: 1028.36 	
Date: Oct 10
Value: 1026.81 	
Date: Oct 05
Value: 1021.86 	
Date: Sep 30
Value: 1000.72 	
Date: Sep 25
Value: 995.31 	
Date: Sep 20
Value: 992.45 	
Date: Sep 15
Value: 983.62 	
Date: Sep 10
Value: 970.83 	
Date: Sep 05
Value: 959.56 	
Date: Aug 31
Value: 956.96 	
Date: Aug 25
Value: 951.18 	
Date: Aug 20
Value: 946.8 	
Date: Aug 15
Value: 930.22 	
Date: Aug 10
Value: 927.99 	
Date: Aug 05
Value: 926.15 	
Date: Jul 31
Value: 923.68 	
Date: Jul 25
Value: 921.44 	
Date: Jul 20
Value: 916.38 	
Date: Jul 15
Value: 911.65 	
Date: Jul 10
Value: 909.79 	
Date: Jul 05
Value: 907.94 	
Date: Jun 30
Value: 902.71 	
Date: Jun 25
Value: 879.23 	
Date: Jun 20
Value: 853.49 	
Date: Jun 15
Value: 851.24 	
Date: Jun 10
Value: 843.11 	
Date: Jun 05
Value: 838.77 	
Date: May 31
Value: 836.49 	
Date: May 25
Value: 829.53 	
Date: May 20
Value: 820.1 	
Date: May 15
Value: 796.76 	
Date: May 10
Value: 787.95 	
Date: May 05
Value: 773.36 	
Date: Apr 30
Value: 756.52 	
Date: Apr 25
Value: 752.29 	
Date: Apr 20
Value: 722.24 	
Date: Apr 15
Value: 703.92 	
Date: Apr 10
Value: 701.75 	
Date: Apr 05
Value: 699.62 	
Date: Mar 31
Value: 693.55 	
Date: Mar 25
Value: 682.62 	
Date: Mar 20
Value: 675.22 	
Date: Mar 15
Value: 671.58 	
Date: Mar 10
Value: 656.83 	
Date: Mar 05
Value: 647.58 	
Date: Feb 28
Value: 632.3 	
Date: Feb 25
Value: 627.74 	
Date: Feb 20
Value: 622.68 	
Date: Feb 15
Value: 621.89 	
Date: Feb 10
Value: 613.82 	
Date: Feb 05
Value: 608.17 	
Date: Jan 31
Value: 606.39 	
Date: Jan 25
Value: 605.5 	
Date: Jan 20
Value: 604.39 	
Date: Jan 15
Value: 593.76 	
Date: Jan 10
Value: 591.09 	
Date: Jan 05
Value: 580.73 	
Date: Dec 31
Value: 591.86 	
Date: Dec 25
Value: 580.8 	
Date: Dec 20
Value: 571.77 	
Date: Dec 15
Value: 562.75 	
Date: Dec 10
Value: 553.86 	
Date: Dec 05
Value: 543.82 	
Date: Nov 30
Value: 529.83 	
Date: Nov 25
Value: 519.81 	
Date: Nov 20
Value: 507.26 	
Date: Nov 15
Value: 493.07 	
Date: Nov 10
Value: 481.37 	
Date: Nov 05
Value: 470.49 	
Date: Oct 31
Value: 1090.67 	
Date: Oct 25
Value: 1081.77 	
Date: Oct 20
Value: 1073.21 	
Date: Oct 15
Value: 1066.77 	
Date: Oct 10
Value: 1057.08 	
Date: Oct 05
Value: 1048.07 	
Date: Sep 30
Value: 1041.53 	
Date: Sep 25
Value: 1035.91 	
Date: Sep 20
Value: 1030.72 	
Date: Sep 15
Value: 1025.88 	
Date: Sep 10
Value: 1020.78 	
Date: Sep 05
Value: 1016.1 	
Date: Aug 31
Value: 1010.13 	
Date: Aug 25
Value: 999.85 	
Date: Aug 20
Value: 992.93 	
Date: Aug 15
Value: 986.26 	
Date: Aug 10
Value: 978.77 	
Date: Aug 05
Value: 967.92 	
Date: Jul 31
Value: 960.09 	
Date: Jul 25
Value: 951.52 	
Date: Jul 20
Value: 946.2 	
Date: Jul 15
Value: 942.03 	
Date: Jul 10
Value: 935.87 	
Date: Jul 05
Value: 929.91 	
Date: Jun 30
Value: 922.95 	
Date: Jun 25
Value: 916.16 	
Date: Jun 20
Value: 907.94 	
Date: Jun 15
Value: 896.19 	
Date: Jun 10
Value: 885.54 	
Date: Jun 05
Value: 876.62 	
Date: May 31
Value: 865.57 	
Date: May 25
Value: 853.1 	
Date: May 20
Value: 840.88 	
Date: May 15
Value: 830.5 	
Date: May 10
Value: 818.39 	
Date: May 05
Value: 807.13 	
Date: Apr 30
Value: 796 	
Date: Apr 25
Value: 787.26 	
Date: Apr 20
Value: 777.08 	
Date: Apr 15
Value: 765.62 	
Date: Apr 10
Value: 754.1 	
Date: Apr 05
Value: 743.72 	
Date: Mar 31
Value: 733.3 	
Date: Mar 25
Value: 720.28 	
Date: Mar 20
Value: 711.26 	
Date: Mar 15
Value: 702.07 	
Date: Mar 10
Value: 694.5 	
Date: Mar 05
Value: 685.04 	
Date: Feb 28
Value: 675.88 	
Date: Feb 25
Value: 671.82 	
Date: Feb 20
Value: 664.14 	
Date: Feb 15
Value: 658.47 	
Date: Feb 10
Value: 650.33 	
Date: Feb 05
Value: 643.39 	
Date: Jan 31
Value: 637.28 	
Date: Jan 25
Value: 626.86 	
Date: Jan 20
Value: 618.28 	
Date: Jan 15
Value: 612.08 	
Date: Jan 10
Value: 607.12 	
Date: Jan 05
Value: 599.96

	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26
	
Date: Dec 31
Value: 630.13 	
Date: Dec 25
Value: 626.62 	
Date: Dec 20
Value: 584.02 	
Date: Dec 15
Value: 576.52 	
Date: Dec 10
Value: 564.68 	
Date: Dec 05
Value: 523.7 	
Date: Nov 30
Value: 507.62 	
Date: Nov 25
Value: 485.03 	
Date: Nov 20
Value: 460.59 	
Date: Nov 15
Value: 455.83 	
Date: Nov 10
Value: 449.18 	
Date: Nov 05
Value: 448.1 	
Date: Oct 31
Value: 447.07 	
Date: Oct 25
Value: 445.14 	
Date: Oct 20
Value: 443.64 	
Date: Oct 15
Value: 442.13 	
Date: Oct 10
Value: 439.65 	
Date: Oct 05
Value: 436.63 	
Date: Sep 30
Value: 418.92 	
Date: Sep 25
Value: 415.2 	
Date: Sep 20
Value: 412.15 	
Date: Sep 15
Value: 397.75 	
Date: Sep 10
Value: 388.86 	
Date: Sep 05
Value: 380.78 	
Date: Aug 31
Value: 378.07 	
Date: Aug 25
Value: 373.36 	
Date: Aug 20
Value: 367.09 	
Date: Aug 15
Value: 335.48 	
Date: Aug 10
Value: 333 	
Date: Aug 05
Value: 331.34 	
Date: Jul 31
Value: 329.08 	
Date: Jul 25
Value: 326.56 	
Date: Jul 20
Value: 322.66 	
Date: Jul 15
Value: 318.28 	
Date: Jul 10
Value: 315.88 	
Date: Jul 05
Value: 313.49 	
Date: Jun 30
Value: 309.63 	
Date: Jun 25
Value: 286.12 	
Date: Jun 20
Value: 255.92 	
Date: Jun 15
Value: 253.24 	
Date: Jun 10
Value: 242.77 	
Date: Jun 05
Value: 239.57 	
Date: May 31
Value: 233.7 	
Date: May 25
Value: 226.64 	
Date: May 20
Value: 213.96 	
Date: May 15
Value: 192.13 	
Date: May 10
Value: 185.06 	
Date: May 05
Value: 175.76 	
Date: Apr 30
Value: 149.57 	
Date: Apr 25
Value: 145.47 	
Date: Apr 20
Value: 742.6 	
Date: Apr 15
Value: 738.83 	
Date: Apr 10
Value: 734.31 	
Date: Apr 05
Value: 729.76 	
Date: Mar 31
Value: 716.83 	
Date: Mar 25
Value: 681.33 	
Date: Mar 20
Value: 669.38 	
Date: Mar 15
Value: 666.26 	
Date: Mar 10
Value: 658.15 	
Date: Mar 05
Value: 656.71 	
Date: Feb 28
Value: 652.76 	
Date: Feb 25
Value: 652.29 	
Date: Feb 20
Value: 650.92 	
Date: Feb 15
Value: 649.07 	
Date: Feb 10
Value: 647.98 	
Date: Feb 05
Value: 647.12 	
Date: Jan 31
Value: 646.34 	
Date: Jan 25
Value: 644.4 	
Date: Jan 20
Value: 643.9 	
Date: Jan 15
Value: 642.79 	
Date: Jan 10
Value: 634.86 	
Date: Jan 05
Value: 633.95 	
Date: Dec 31
Value: 707.01 	
Date: Dec 25
Value: 703.51 	
Date: Dec 20
Value: 690.72 	
Date: Dec 15
Value: 685.89 	
Date: Dec 10
Value: 658.01 	
Date: Dec 05
Value: 648.34 	
Date: Nov 30
Value: 633.32 	
Date: Nov 25
Value: 604.28 	
Date: Nov 20
Value: 588.74 	
Date: Nov 15
Value: 572.42 	
Date: Nov 10
Value: 567.01 	
Date: Nov 05
Value: 555.6 	
Date: Oct 31
Value: 1177.28 	
Date: Oct 25
Value: 1175.35 	
Date: Oct 20
Value: 1173.85 	
Date: Oct 15
Value: 1172.34 	
Date: Oct 10
Value: 1169.86 	
Date: Oct 05
Value: 1166.84 	
Date: Sep 30
Value: 1149.13 	
Date: Sep 25
Value: 1145.41 	
Date: Sep 20
Value: 1142.37 	
Date: Sep 15
Value: 1127.96 	
Date: Sep 10
Value: 1119.07 	
Date: Sep 05
Value: 1110.99 	
Date: Aug 31
Value: 1108.28 	
Date: Aug 25
Value: 1103.57 	
Date: Aug 20
Value: 1097.3 	
Date: Aug 15
Value: 1065.69 	
Date: Aug 10
Value: 1063.21 	
Date: Aug 05
Value: 1061.55 	
Date: Jul 31
Value: 1059.29 	
Date: Jul 25
Value: 1056.78 	
Date: Jul 20
Value: 1052.87 	
Date: Jul 15
Value: 1048.49 	
Date: Jul 10
Value: 1046.09 	
Date: Jul 05
Value: 1043.7 	
Date: Jun 30
Value: 1039.85 	
Date: Jun 25
Value: 1016.33 	
Date: Jun 20
Value: 986.14 	
Date: Jun 15
Value: 983.45 	
Date: Jun 10
Value: 972.98 	
Date: Jun 05
Value: 969.78 	
Date: May 31
Value: 963.91 	
Date: May 25
Value: 956.86 	
Date: May 20
Value: 944.17 	
Date: May 15
Value: 922.34 	
Date: May 10
Value: 915.27 	
Date: May 05
Value: 905.97 	
Date: Apr 30
Value: 879.79 	
Date: Apr 25
Value: 875.68 	
Date: Apr 20
Value: 844.5 	
Date: Apr 15
Value: 829.23 	
Date: Apr 10
Value: 826.89 	
Date: Apr 05
Value: 824.63 	
Date: Mar 31
Value: 822.47 	
Date: Mar 25
Value: 813.09 	
Date: Mar 20
Value: 807.72 	
Date: Mar 15
Value: 804.48 	
Date: Mar 10
Value: 780.13 	
Date: Mar 05
Value: 771.45 	
Date: Feb 28
Value: 757.43 	
Date: Feb 25
Value: 752.99 	
Date: Feb 20
Value: 749.21 	
Date: Feb 15
Value: 748.34 	
Date: Feb 10
Value: 735.56 	
Date: Feb 05
Value: 731.7 	
Date: Jan 31
Value: 730.81 	
Date: Jan 25
Value: 730.21 	
Date: Jan 20
Value: 729.28 	
Date: Jan 15
Value: 722.7 	
Date: Jan 10
Value: 720.87 	
Date: Jan 05
Value: 712.18 	
Date: Dec 31
Value: 644.58 	
Date: Dec 25
Value: 631.08 	
Date: Dec 20
Value: 618.37 	
Date: Dec 15
Value: 605.51 	
Date: Dec 10
Value: 593.42 	
Date: Dec 05
Value: 581.37 	
Date: Nov 30
Value: 566.93 	
Date: Nov 25
Value: 556.13 	
Date: Nov 20
Value: 543.78 	
Date: Nov 15
Value: 531.36 	
Date: Nov 10
Value: 521.39 	
Date: Nov 05
Value: 512.59 	
Date: Oct 31
Value: 1176.9 	
Date: Oct 25
Value: 1166.9 	
Date: Oct 20
Value: 1156.16 	
Date: Oct 15
Value: 1148.18 	
Date: Oct 10
Value: 1136.38 	
Date: Oct 05
Value: 1125.65 	
Date: Sep 30
Value: 1117.51 	
Date: Sep 25
Value: 1110.07 	
Date: Sep 20
Value: 1103.92 	
Date: Sep 15
Value: 1098.45 	
Date: Sep 10
Value: 1093.19 	
Date: Sep 05
Value: 1088.33 	
Date: Aug 31
Value: 1082.14 	
Date: Aug 25
Value: 1072.96 	
Date: Aug 20
Value: 1064.64 	
Date: Aug 15
Value: 1056.98 	
Date: Aug 10
Value: 1048.84 	
Date: Aug 05
Value: 1036.34 	
Date: Jul 31
Value: 1028.41 	
Date: Jul 25
Value: 1017.87 	
Date: Jul 20
Value: 1011.69 	
Date: Jul 15
Value: 1006.82 	
Date: Jul 10
Value: 999.36 	
Date: Jul 05
Value: 991.57 	
Date: Jun 30
Value: 983.04 	
Date: Jun 25
Value: 973.89 	
Date: Jun 20
Value: 962.15 	
Date: Jun 15
Value: 947.97 	
Date: Jun 10
Value: 933.67 	
Date: Jun 05
Value: 921.87 	
Date: May 31
Value: 908.17 	
Date: May 25
Value: 895.51 	
Date: May 20
Value: 883.35 	
Date: May 15
Value: 873.62 	
Date: May 10
Value: 861.82 	
Date: May 05
Value: 850.14 	
Date: Apr 30
Value: 838.8 	
Date: Apr 25
Value: 829.84 	
Date: Apr 20
Value: 818.21 	
Date: Apr 15
Value: 803.94 	
Date: Apr 10
Value: 791.12 	
Date: Apr 05
Value: 780.45 	
Date: Mar 31
Value: 768.87 	
Date: Mar 25
Value: 754.71 	
Date: Mar 20
Value: 745.35 	
Date: Mar 15
Value: 736.01 	
Date: Mar 10
Value: 727.96 	
Date: Mar 05
Value: 718.34 	
Date: Feb 28
Value: 709.24 	
Date: Feb 25
Value: 705.93 	
Date: Feb 20
Value: 699.31 	
Date: Feb 15
Value: 694.67 	
Date: Feb 10
Value: 687.66 	
Date: Feb 05
Value: 682.12 	
Date: Jan 31
Value: 677.08 	
Date: Jan 25
Value: 670.14 	
Date: Jan 20
Value: 664.63 	
Date: Jan 15
Value: 660.7 	
Date: Jan 10
Value: 657.13 	
Date: Jan 05
Value: 650.85 	
Date: Dec 31
Value: 630.13 	
Date: Dec 25
Value: 626.62 	
Date: Dec 20
Value: 584.02 	
Date: Dec 15
Value: 576.52 	
Date: Dec 10
Value: 564.68 	
Date: Dec 05
Value: 523.7 	
Date: Nov 30
Value: 507.62 	
Date: Nov 25
Value: 485.03 	
Date: Nov 20
Value: 460.59 	
Date: Nov 15
Value: 455.83 	
Date: Nov 10
Value: 449.18 	
Date: Nov 05
Value: 448.1 	
Date: Oct 31
Value: 447.07 	
Date: Oct 25
Value: 445.14 	
Date: Oct 20
Value: 443.64 	
Date: Oct 15
Value: 442.13 	
Date: Oct 10
Value: 439.65 	
Date: Oct 05
Value: 436.63 	
Date: Sep 30
Value: 418.92 	
Date: Sep 25
Value: 415.2 	
Date: Sep 20
Value: 412.15 	
Date: Sep 15
Value: 397.75 	
Date: Sep 10
Value: 388.86 	
Date: Sep 05
Value: 380.78 	
Date: Aug 31
Value: 378.07 	
Date: Aug 25
Value: 373.36 	
Date: Aug 20
Value: 367.09 	
Date: Aug 15
Value: 335.48 	
Date: Aug 10
Value: 333 	
Date: Aug 05
Value: 331.34 	
Date: Jul 31
Value: 329.08 	
Date: Jul 25
Value: 326.56 	
Date: Jul 20
Value: 322.66 	
Date: Jul 15
Value: 318.28 	
Date: Jul 10
Value: 315.88 	
Date: Jul 05
Value: 313.49 	
Date: Jun 30
Value: 309.63 	
Date: Jun 25
Value: 286.12 	
Date: Jun 20
Value: 255.92 	
Date: Jun 15
Value: 253.24 	
Date: Jun 10
Value: 242.77 	
Date: Jun 05
Value: 239.57 	
Date: May 31
Value: 233.7 	
Date: May 25
Value: 226.64 	
Date: May 20
Value: 213.96 	
Date: May 15
Value: 192.13 	
Date: May 10
Value: 185.06 	
Date: May 05
Value: 175.76 	
Date: Apr 30
Value: 149.57 	
Date: Apr 25
Value: 145.47 	
Date: Apr 20
Value: 742.6 	
Date: Apr 15
Value: 738.83 	
Date: Apr 10
Value: 734.31 	
Date: Apr 05
Value: 729.76 	
Date: Mar 31
Value: 716.83 	
Date: Mar 25
Value: 681.33 	
Date: Mar 20
Value: 669.38 	
Date: Mar 15
Value: 666.26 	
Date: Mar 10
Value: 658.15 	
Date: Mar 05
Value: 656.71 	
Date: Feb 28
Value: 652.76 	
Date: Feb 25
Value: 652.29 	
Date: Feb 20
Value: 650.92 	
Date: Feb 15
Value: 649.07 	
Date: Feb 10
Value: 647.98 	
Date: Feb 05
Value: 647.12 	
Date: Jan 31
Value: 646.34 	
Date: Jan 25
Value: 644.4 	
Date: Jan 20
Value: 643.9 	
Date: Jan 15
Value: 642.79 	
Date: Jan 10
Value: 634.86 	
Date: Jan 05
Value: 633.95 	
Date: Dec 31
Value: 707.01 	
Date: Dec 25
Value: 703.51 	
Date: Dec 20
Value: 690.72 	
Date: Dec 15
Value: 685.89 	
Date: Dec 10
Value: 658.01 	
Date: Dec 05
Value: 648.34 	
Date: Nov 30
Value: 633.32 	
Date: Nov 25
Value: 604.28 	
Date: Nov 20
Value: 588.74 	
Date: Nov 15
Value: 572.42 	
Date: Nov 10
Value: 567.01 	
Date: Nov 05
Value: 555.6 	
Date: Oct 31
Value: 1177.28 	
Date: Oct 25
Value: 1175.35 	
Date: Oct 20
Value: 1173.85 	
Date: Oct 15
Value: 1172.34 	
Date: Oct 10
Value: 1169.86 	
Date: Oct 05
Value: 1166.84 	
Date: Sep 30
Value: 1149.13 	
Date: Sep 25
Value: 1145.41 	
Date: Sep 20
Value: 1142.37 	
Date: Sep 15
Value: 1127.96 	
Date: Sep 10
Value: 1119.07 	
Date: Sep 05
Value: 1110.99 	
Date: Aug 31
Value: 1108.28 	
Date: Aug 25
Value: 1103.57 	
Date: Aug 20
Value: 1097.3 	
Date: Aug 15
Value: 1065.69 	
Date: Aug 10
Value: 1063.21 	
Date: Aug 05
Value: 1061.55 	
Date: Jul 31
Value: 1059.29 	
Date: Jul 25
Value: 1056.78 	
Date: Jul 20
Value: 1052.87 	
Date: Jul 15
Value: 1048.49 	
Date: Jul 10
Value: 1046.09 	
Date: Jul 05
Value: 1043.7 	
Date: Jun 30
Value: 1039.85 	
Date: Jun 25
Value: 1016.33 	
Date: Jun 20
Value: 986.14 	
Date: Jun 15
Value: 983.45 	
Date: Jun 10
Value: 972.98 	
Date: Jun 05
Value: 969.78 	
Date: May 31
Value: 963.91 	
Date: May 25
Value: 956.86 	
Date: May 20
Value: 944.17 	
Date: May 15
Value: 922.34 	
Date: May 10
Value: 915.27 	
Date: May 05
Value: 905.97 	
Date: Apr 30
Value: 879.79 	
Date: Apr 25
Value: 875.68 	
Date: Apr 20
Value: 844.5 	
Date: Apr 15
Value: 829.23 	
Date: Apr 10
Value: 826.89 	
Date: Apr 05
Value: 824.63 	
Date: Mar 31
Value: 822.47 	
Date: Mar 25
Value: 813.09 	
Date: Mar 20
Value: 807.72 	
Date: Mar 15
Value: 804.48 	
Date: Mar 10
Value: 780.13 	
Date: Mar 05
Value: 771.45 	
Date: Feb 28
Value: 757.43 	
Date: Feb 25
Value: 752.99 	
Date: Feb 20
Value: 749.21 	
Date: Feb 15
Value: 748.34 	
Date: Feb 10
Value: 735.56 	
Date: Feb 05
Value: 731.7 	
Date: Jan 31
Value: 730.81 	
Date: Jan 25
Value: 730.21 	
Date: Jan 20
Value: 729.28 	
Date: Jan 15
Value: 722.7 	
Date: Jan 10
Value: 720.87 	
Date: Jan 05
Value: 712.18 	
Date: Dec 31
Value: 644.58 	
Date: Dec 25
Value: 631.08 	
Date: Dec 20
Value: 618.37 	
Date: Dec 15
Value: 605.51 	
Date: Dec 10
Value: 593.42 	
Date: Dec 05
Value: 581.37 	
Date: Nov 30
Value: 566.93 	
Date: Nov 25
Value: 556.13 	
Date: Nov 20
Value: 543.78 	
Date: Nov 15
Value: 531.36 	
Date: Nov 10
Value: 521.39 	
Date: Nov 05
Value: 512.59 	
Date: Oct 31
Value: 1176.9 	
Date: Oct 25
Value: 1166.9 	
Date: Oct 20
Value: 1156.16 	
Date: Oct 15
Value: 1148.18 	
Date: Oct 10
Value: 1136.38 	
Date: Oct 05
Value: 1125.65 	
Date: Sep 30
Value: 1117.51 	
Date: Sep 25
Value: 1110.07 	
Date: Sep 20
Value: 1103.92 	
Date: Sep 15
Value: 1098.45 	
Date: Sep 10
Value: 1093.19 	
Date: Sep 05
Value: 1088.33 	
Date: Aug 31
Value: 1082.14 	
Date: Aug 25
Value: 1072.96 	
Date: Aug 20
Value: 1064.64 	
Date: Aug 15
Value: 1056.98 	
Date: Aug 10
Value: 1048.84 	
Date: Aug 05
Value: 1036.34 	
Date: Jul 31
Value: 1028.41 	
Date: Jul 25
Value: 1017.87 	
Date: Jul 20
Value: 1011.69 	
Date: Jul 15
Value: 1006.82 	
Date: Jul 10
Value: 999.36 	
Date: Jul 05
Value: 991.57 	
Date: Jun 30
Value: 983.04 	
Date: Jun 25
Value: 973.89 	
Date: Jun 20
Value: 962.15 	
Date: Jun 15
Value: 947.97 	
Date: Jun 10
Value: 933.67 	
Date: Jun 05
Value: 921.87 	
Date: May 31
Value: 908.17 	
Date: May 25
Value: 895.51 	
Date: May 20
Value: 883.35 	
Date: May 15
Value: 873.62 	
Date: May 10
Value: 861.82 	
Date: May 05
Value: 850.14 	
Date: Apr 30
Value: 838.8 	
Date: Apr 25
Value: 829.84 	
Date: Apr 20
Value: 818.21 	
Date: Apr 15
Value: 803.94 	
Date: Apr 10
Value: 791.12 	
Date: Apr 05
Value: 780.45 	
Date: Mar 31
Value: 768.87 	
Date: Mar 25
Value: 754.71 	
Date: Mar 20
Value: 745.35 	
Date: Mar 15
Value: 736.01 	
Date: Mar 10
Value: 727.96 	
Date: Mar 05
Value: 718.34 	
Date: Feb 28
Value: 709.24 	
Date: Feb 25
Value: 705.93 	
Date: Feb 20
Value: 699.31 	
Date: Feb 15
Value: 694.67 	
Date: Feb 10
Value: 687.66 	
Date: Feb 05
Value: 682.12 	
Date: Jan 31
Value: 677.08 	
Date: Jan 25
Value: 670.14 	
Date: Jan 20
Value: 664.63 	
Date: Jan 15
Value: 660.7 	
Date: Jan 10
Value: 657.13 	
Date: Jan 05
Value: 650.85

	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61
	
Date: Dec 31
Value: 625.03 	
Date: Dec 25
Value: 615.36 	
Date: Dec 20
Value: 564.92 	
Date: Dec 15
Value: 558.38 	
Date: Dec 10
Value: 553.88 	
Date: Dec 05
Value: 510.87 	
Date: Nov 30
Value: 484.82 	
Date: Nov 25
Value: 462.64 	
Date: Nov 20
Value: 446.49 	
Date: Nov 15
Value: 434.69 	
Date: Nov 10
Value: 426.81 	
Date: Nov 05
Value: 424.82 	
Date: Oct 31
Value: 422.99 	
Date: Oct 25
Value: 420.96 	
Date: Oct 20
Value: 419.48 	
Date: Oct 15
Value: 418 	
Date: Oct 10
Value: 416.6 	
Date: Oct 05
Value: 413.95 	
Date: Sep 30
Value: 403.81 	
Date: Sep 25
Value: 400.45 	
Date: Sep 20
Value: 397.81 	
Date: Sep 15
Value: 383.45 	
Date: Sep 10
Value: 376.25 	
Date: Sep 05
Value: 370.25 	
Date: Aug 31
Value: 368.16 	
Date: Aug 25
Value: 364.82 	
Date: Aug 20
Value: 357 	
Date: Aug 15
Value: 331.2 	
Date: Aug 10
Value: 329.3 	
Date: Aug 05
Value: 327.66 	
Date: Jul 31
Value: 325.58 	
Date: Jul 25
Value: 323.66 	
Date: Jul 20
Value: 320.04 	
Date: Jul 15
Value: 317.15 	
Date: Jul 10
Value: 315.25 	
Date: Jul 05
Value: 313.27 	
Date: Jun 30
Value: 304.96 	
Date: Jun 25
Value: 285.75 	
Date: Jun 20
Value: 249.68 	
Date: Jun 15
Value: 246.87 	
Date: Jun 10
Value: 236.15 	
Date: Jun 05
Value: 230.61 	
Date: May 31
Value: 223.07 	
Date: May 25
Value: 214.02 	
Date: May 20
Value: 207.53 	
Date: May 15
Value: 185.05 	
Date: May 10
Value: 178.8 	
Date: May 05
Value: 171.88 	
Date: Apr 30
Value: 155.06 	
Date: Apr 25
Value: 152.39 	
Date: Apr 20
Value: 739.27 	
Date: Apr 15
Value: 735.38 	
Date: Apr 10
Value: 732.08 	
Date: Apr 05
Value: 728.95 	
Date: Mar 31
Value: 720.36 	
Date: Mar 25
Value: 677.7 	
Date: Mar 20
Value: 663.91 	
Date: Mar 15
Value: 661.46 	
Date: Mar 10
Value: 654.03 	
Date: Mar 05
Value: 652.8 	
Date: Feb 28
Value: 650.08 	
Date: Feb 25
Value: 649.55 	
Date: Feb 20
Value: 648.7 	
Date: Feb 15
Value: 647.66 	
Date: Feb 10
Value: 647.01 	
Date: Feb 05
Value: 646.44 	
Date: Jan 31
Value: 645.72 	
Date: Jan 25
Value: 641.29 	
Date: Jan 20
Value: 640.74 	
Date: Jan 15
Value: 639.8 	
Date: Jan 10
Value: 629.54 	
Date: Jan 05
Value: 628.41 	
Date: Dec 31
Value: 619.87 	
Date: Dec 25
Value: 617.46 	
Date: Dec 20
Value: 601.61 	
Date: Dec 15
Value: 598.7 	
Date: Dec 10
Value: 572.17 	
Date: Dec 05
Value: 567.56 	
Date: Nov 30
Value: 547.29 	
Date: Nov 25
Value: 519.13 	
Date: Nov 20
Value: 501.41 	
Date: Nov 15
Value: 490.86 	
Date: Nov 10
Value: 484.44 	
Date: Nov 05
Value: 474.73 	
Date: Oct 31
Value: 1071.22 	
Date: Oct 25
Value: 1069.19 	
Date: Oct 20
Value: 1067.7 	
Date: Oct 15
Value: 1066.23 	
Date: Oct 10
Value: 1064.83 	
Date: Oct 05
Value: 1062.18 	
Date: Sep 30
Value: 1052.04 	
Date: Sep 25
Value: 1048.68 	
Date: Sep 20
Value: 1046.04 	
Date: Sep 15
Value: 1031.68 	
Date: Sep 10
Value: 1024.48 	
Date: Sep 05
Value: 1018.48 	
Date: Aug 31
Value: 1016.39 	
Date: Aug 25
Value: 1013.05 	
Date: Aug 20
Value: 1005.22 	
Date: Aug 15
Value: 979.43 	
Date: Aug 10
Value: 977.53 	
Date: Aug 05
Value: 975.89 	
Date: Jul 31
Value: 973.81 	
Date: Jul 25
Value: 971.89 	
Date: Jul 20
Value: 968.27 	
Date: Jul 15
Value: 965.37 	
Date: Jul 10
Value: 963.48 	
Date: Jul 05
Value: 961.5 	
Date: Jun 30
Value: 953.19 	
Date: Jun 25
Value: 933.98 	
Date: Jun 20
Value: 897.9 	
Date: Jun 15
Value: 895.1 	
Date: Jun 10
Value: 884.38 	
Date: Jun 05
Value: 878.83 	
Date: May 31
Value: 871.3 	
Date: May 25
Value: 862.25 	
Date: May 20
Value: 855.76 	
Date: May 15
Value: 833.28 	
Date: May 10
Value: 827.03 	
Date: May 05
Value: 820.11 	
Date: Apr 30
Value: 803.29 	
Date: Apr 25
Value: 800.62 	
Date: Apr 20
Value: 772.74 	
Date: Apr 15
Value: 757.51 	
Date: Apr 10
Value: 755.56 	
Date: Apr 05
Value: 753.65 	
Date: Mar 31
Value: 751.69 	
Date: Mar 25
Value: 742.44 	
Date: Mar 20
Value: 739.5 	
Date: Mar 15
Value: 737.19 	
Date: Mar 10
Value: 720.47 	
Date: Mar 05
Value: 707.86 	
Date: Feb 28
Value: 682.63 	
Date: Feb 25
Value: 677.2 	
Date: Feb 20
Value: 672.01 	
Date: Feb 15
Value: 671.43 	
Date: Feb 10
Value: 654.5 	
Date: Feb 05
Value: 649.88 	
Date: Jan 31
Value: 648.83 	
Date: Jan 25
Value: 648.22 	
Date: Jan 20
Value: 647.4 	
Date: Jan 15
Value: 643.01 	
Date: Jan 10
Value: 641.29 	
Date: Jan 05
Value: 624.35 	
Date: Dec 31
Value: 627.68 	
Date: Dec 25
Value: 613.01 	
Date: Dec 20
Value: 599.84 	
Date: Dec 15
Value: 587.6 	
Date: Dec 10
Value: 574.74 	
Date: Dec 05
Value: 561.76 	
Date: Nov 30
Value: 545.22 	
Date: Nov 25
Value: 534.69 	
Date: Nov 20
Value: 522.95 	
Date: Nov 15
Value: 509.07 	
Date: Nov 10
Value: 497.74 	
Date: Nov 05
Value: 488.13 	
Date: Oct 31
Value: 1135.82 	
Date: Oct 25
Value: 1125.16 	
Date: Oct 20
Value: 1114.81 	
Date: Oct 15
Value: 1106.33 	
Date: Oct 10
Value: 1093.92 	
Date: Oct 05
Value: 1083.57 	
Date: Sep 30
Value: 1076.23 	
Date: Sep 25
Value: 1069.17 	
Date: Sep 20
Value: 1062.95 	
Date: Sep 15
Value: 1057.45 	
Date: Sep 10
Value: 1051.91 	
Date: Sep 05
Value: 1046.32 	
Date: Aug 31
Value: 1041.15 	
Date: Aug 25
Value: 1033.92 	
Date: Aug 20
Value: 1026.86 	
Date: Aug 15
Value: 1021.14 	
Date: Aug 10
Value: 1014.7 	
Date: Aug 05
Value: 1006.26 	
Date: Jul 31
Value: 999.25 	
Date: Jul 25
Value: 991.91 	
Date: Jul 20
Value: 987.51 	
Date: Jul 15
Value: 983.6 	
Date: Jul 10
Value: 978.64 	
Date: Jul 05
Value: 972.68 	
Date: Jun 30
Value: 964.67 	
Date: Jun 25
Value: 956.43 	
Date: Jun 20
Value: 945.75 	
Date: Jun 15
Value: 931.58 	
Date: Jun 10
Value: 917.65 	
Date: Jun 05
Value: 906.57 	
Date: May 31
Value: 893.47 	
Date: May 25
Value: 879.67 	
Date: May 20
Value: 867.07 	
Date: May 15
Value: 857.14 	
Date: May 10
Value: 845.91 	
Date: May 05
Value: 834.4 	
Date: Apr 30
Value: 822.88 	
Date: Apr 25
Value: 814.8 	
Date: Apr 20
Value: 804.34 	
Date: Apr 15
Value: 791.22 	
Date: Apr 10
Value: 779.16 	
Date: Apr 05
Value: 768.53 	
Date: Mar 31
Value: 757.53 	
Date: Mar 25
Value: 743.99 	
Date: Mar 20
Value: 734.28 	
Date: Mar 15
Value: 724.85 	
Date: Mar 10
Value: 716.96 	
Date: Mar 05
Value: 707.18 	
Date: Feb 28
Value: 698.33 	
Date: Feb 25
Value: 695.08 	
Date: Feb 20
Value: 687.06 	
Date: Feb 15
Value: 681.79 	
Date: Feb 10
Value: 673.74 	
Date: Feb 05
Value: 667.39 	
Date: Jan 31
Value: 661.63 	
Date: Jan 25
Value: 654.31 	
Date: Jan 20
Value: 647.89 	
Date: Jan 15
Value: 643.97 	
Date: Jan 10
Value: 639.48 	
Date: Jan 05
Value: 634.3 	
Date: Dec 31
Value: 625.03 	
Date: Dec 25
Value: 615.36 	
Date: Dec 20
Value: 564.92 	
Date: Dec 15
Value: 558.38 	
Date: Dec 10
Value: 553.88 	
Date: Dec 05
Value: 510.87 	
Date: Nov 30
Value: 484.82 	
Date: Nov 25
Value: 462.64 	
Date: Nov 20
Value: 446.49 	
Date: Nov 15
Value: 434.69 	
Date: Nov 10
Value: 426.81 	
Date: Nov 05
Value: 424.82 	
Date: Oct 31
Value: 422.99 	
Date: Oct 25
Value: 420.96 	
Date: Oct 20
Value: 419.48 	
Date: Oct 15
Value: 418 	
Date: Oct 10
Value: 416.6 	
Date: Oct 05
Value: 413.95 	
Date: Sep 30
Value: 403.81 	
Date: Sep 25
Value: 400.45 	
Date: Sep 20
Value: 397.81 	
Date: Sep 15
Value: 383.45 	
Date: Sep 10
Value: 376.25 	
Date: Sep 05
Value: 370.25 	
Date: Aug 31
Value: 368.16 	
Date: Aug 25
Value: 364.82 	
Date: Aug 20
Value: 357 	
Date: Aug 15
Value: 331.2 	
Date: Aug 10
Value: 329.3 	
Date: Aug 05
Value: 327.66 	
Date: Jul 31
Value: 325.58 	
Date: Jul 25
Value: 323.66 	
Date: Jul 20
Value: 320.04 	
Date: Jul 15
Value: 317.15 	
Date: Jul 10
Value: 315.25 	
Date: Jul 05
Value: 313.27 	
Date: Jun 30
Value: 304.96 	
Date: Jun 25
Value: 285.75 	
Date: Jun 20
Value: 249.68 	
Date: Jun 15
Value: 246.87 	
Date: Jun 10
Value: 236.15 	
Date: Jun 05
Value: 230.61 	
Date: May 31
Value: 223.07 	
Date: May 25
Value: 214.02 	
Date: May 20
Value: 207.53 	
Date: May 15
Value: 185.05 	
Date: May 10
Value: 178.8 	
Date: May 05
Value: 171.88 	
Date: Apr 30
Value: 155.06 	
Date: Apr 25
Value: 152.39 	
Date: Apr 20
Value: 739.27 	
Date: Apr 15
Value: 735.38 	
Date: Apr 10
Value: 732.08 	
Date: Apr 05
Value: 728.95 	
Date: Mar 31
Value: 720.36 	
Date: Mar 25
Value: 677.7 	
Date: Mar 20
Value: 663.91 	
Date: Mar 15
Value: 661.46 	
Date: Mar 10
Value: 654.03 	
Date: Mar 05
Value: 652.8 	
Date: Feb 28
Value: 650.08 	
Date: Feb 25
Value: 649.55 	
Date: Feb 20
Value: 648.7 	
Date: Feb 15
Value: 647.66 	
Date: Feb 10
Value: 647.01 	
Date: Feb 05
Value: 646.44 	
Date: Jan 31
Value: 645.72 	
Date: Jan 25
Value: 641.29 	
Date: Jan 20
Value: 640.74 	
Date: Jan 15
Value: 639.8 	
Date: Jan 10
Value: 629.54 	
Date: Jan 05
Value: 628.41 	
Date: Dec 31
Value: 619.87 	
Date: Dec 25
Value: 617.46 	
Date: Dec 20
Value: 601.61 	
Date: Dec 15
Value: 598.7 	
Date: Dec 10
Value: 572.17 	
Date: Dec 05
Value: 567.56 	
Date: Nov 30
Value: 547.29 	
Date: Nov 25
Value: 519.13 	
Date: Nov 20
Value: 501.41 	
Date: Nov 15
Value: 490.86 	
Date: Nov 10
Value: 484.44 	
Date: Nov 05
Value: 474.73 	
Date: Oct 31
Value: 1071.22 	
Date: Oct 25
Value: 1069.19 	
Date: Oct 20
Value: 1067.7 	
Date: Oct 15
Value: 1066.23 	
Date: Oct 10
Value: 1064.83 	
Date: Oct 05
Value: 1062.18 	
Date: Sep 30
Value: 1052.04 	
Date: Sep 25
Value: 1048.68 	
Date: Sep 20
Value: 1046.04 	
Date: Sep 15
Value: 1031.68 	
Date: Sep 10
Value: 1024.48 	
Date: Sep 05
Value: 1018.48 	
Date: Aug 31
Value: 1016.39 	
Date: Aug 25
Value: 1013.05 	
Date: Aug 20
Value: 1005.22 	
Date: Aug 15
Value: 979.43 	
Date: Aug 10
Value: 977.53 	
Date: Aug 05
Value: 975.89 	
Date: Jul 31
Value: 973.81 	
Date: Jul 25
Value: 971.89 	
Date: Jul 20
Value: 968.27 	
Date: Jul 15
Value: 965.37 	
Date: Jul 10
Value: 963.48 	
Date: Jul 05
Value: 961.5 	
Date: Jun 30
Value: 953.19 	
Date: Jun 25
Value: 933.98 	
Date: Jun 20
Value: 897.9 	
Date: Jun 15
Value: 895.1 	
Date: Jun 10
Value: 884.38 	
Date: Jun 05
Value: 878.83 	
Date: May 31
Value: 871.3 	
Date: May 25
Value: 862.25 	
Date: May 20
Value: 855.76 	
Date: May 15
Value: 833.28 	
Date: May 10
Value: 827.03 	
Date: May 05
Value: 820.11 	
Date: Apr 30
Value: 803.29 	
Date: Apr 25
Value: 800.62 	
Date: Apr 20
Value: 772.74 	
Date: Apr 15
Value: 757.51 	
Date: Apr 10
Value: 755.56 	
Date: Apr 05
Value: 753.65 	
Date: Mar 31
Value: 751.69 	
Date: Mar 25
Value: 742.44 	
Date: Mar 20
Value: 739.5 	
Date: Mar 15
Value: 737.19 	
Date: Mar 10
Value: 720.47 	
Date: Mar 05
Value: 707.86 	
Date: Feb 28
Value: 682.63 	
Date: Feb 25
Value: 677.2 	
Date: Feb 20
Value: 672.01 	
Date: Feb 15
Value: 671.43 	
Date: Feb 10
Value: 654.5 	
Date: Feb 05
Value: 649.88 	
Date: Jan 31
Value: 648.83 	
Date: Jan 25
Value: 648.22 	
Date: Jan 20
Value: 647.4 	
Date: Jan 15
Value: 643.01 	
Date: Jan 10
Value: 641.29 	
Date: Jan 05
Value: 624.35 	
Date: Dec 31
Value: 627.68 	
Date: Dec 25
Value: 613.01 	
Date: Dec 20
Value: 599.84 	
Date: Dec 15
Value: 587.6 	
Date: Dec 10
Value: 574.74 	
Date: Dec 05
Value: 561.76 	
Date: Nov 30
Value: 545.22 	
Date: Nov 25
Value: 534.69 	
Date: Nov 20
Value: 522.95 	
Date: Nov 15
Value: 509.07 	
Date: Nov 10
Value: 497.74 	
Date: Nov 05
Value: 488.13 	
Date: Oct 31
Value: 1135.82 	
Date: Oct 25
Value: 1125.16 	
Date: Oct 20
Value: 1114.81 	
Date: Oct 15
Value: 1106.33 	
Date: Oct 10
Value: 1093.92 	
Date: Oct 05
Value: 1083.57 	
Date: Sep 30
Value: 1076.23 	
Date: Sep 25
Value: 1069.17 	
Date: Sep 20
Value: 1062.95 	
Date: Sep 15
Value: 1057.45 	
Date: Sep 10
Value: 1051.91 	
Date: Sep 05
Value: 1046.32 	
Date: Aug 31
Value: 1041.15 	
Date: Aug 25
Value: 1033.92 	
Date: Aug 20
Value: 1026.86 	
Date: Aug 15
Value: 1021.14 	
Date: Aug 10
Value: 1014.7 	
Date: Aug 05
Value: 1006.26 	
Date: Jul 31
Value: 999.25 	
Date: Jul 25
Value: 991.91 	
Date: Jul 20
Value: 987.51 	
Date: Jul 15
Value: 983.6 	
Date: Jul 10
Value: 978.64 	
Date: Jul 05
Value: 972.68 	
Date: Jun 30
Value: 964.67 	
Date: Jun 25
Value: 956.43 	
Date: Jun 20
Value: 945.75 	
Date: Jun 15
Value: 931.58 	
Date: Jun 10
Value: 917.65 	
Date: Jun 05
Value: 906.57 	
Date: May 31
Value: 893.47 	
Date: May 25
Value: 879.67 	
Date: May 20
Value: 867.07 	
Date: May 15
Value: 857.14 	
Date: May 10
Value: 845.91 	
Date: May 05
Value: 834.4 	
Date: Apr 30
Value: 822.88 	
Date: Apr 25
Value: 814.8 	
Date: Apr 20
Value: 804.34 	
Date: Apr 15
Value: 791.22 	
Date: Apr 10
Value: 779.16 	
Date: Apr 05
Value: 768.53 	
Date: Mar 31
Value: 757.53 	
Date: Mar 25
Value: 743.99 	
Date: Mar 20
Value: 734.28 	
Date: Mar 15
Value: 724.85 	
Date: Mar 10
Value: 716.96 	
Date: Mar 05
Value: 707.18 	
Date: Feb 28
Value: 698.33 	
Date: Feb 25
Value: 695.08 	
Date: Feb 20
Value: 687.06 	
Date: Feb 15
Value: 681.79 	
Date: Feb 10
Value: 673.74 	
Date: Feb 05
Value: 667.39 	
Date: Jan 31
Value: 661.63 	
Date: Jan 25
Value: 654.31 	
Date: Jan 20
Value: 647.89 	
Date: Jan 15
Value: 643.97 	
Date: Jan 10
Value: 639.48 	
Date: Jan 05
Value: 634.3

	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26
	
Date: Dec 31
Value: 643.27 	
Date: Dec 25
Value: 633.66 	
Date: Dec 20
Value: 595.69 	
Date: Dec 15
Value: 589.33 	
Date: Dec 10
Value: 575.75 	
Date: Dec 05
Value: 538.84 	
Date: Nov 30
Value: 524.66 	
Date: Nov 25
Value: 504.97 	
Date: Nov 20
Value: 479.6 	
Date: Nov 15
Value: 471.11 	
Date: Nov 10
Value: 467.76 	
Date: Nov 05
Value: 466.56 	
Date: Oct 31
Value: 465.45 	
Date: Oct 25
Value: 463.52 	
Date: Oct 20
Value: 461.99 	
Date: Oct 15
Value: 460.48 	
Date: Oct 10
Value: 457.2 	
Date: Oct 05
Value: 454.29 	
Date: Sep 30
Value: 434.83 	
Date: Sep 25
Value: 429.67 	
Date: Sep 20
Value: 426.14 	
Date: Sep 15
Value: 412.57 	
Date: Sep 10
Value: 401.41 	
Date: Sep 05
Value: 391.06 	
Date: Aug 31
Value: 387.96 	
Date: Aug 25
Value: 384.4 	
Date: Aug 20
Value: 380.23 	
Date: Aug 15
Value: 349.2 	
Date: Aug 10
Value: 346.78 	
Date: Aug 05
Value: 345.1 	
Date: Jul 31
Value: 342.82 	
Date: Jul 25
Value: 340.42 	
Date: Jul 20
Value: 337.44 	
Date: Jul 15
Value: 332.8 	
Date: Jul 10
Value: 330.69 	
Date: Jul 05
Value: 328.59 	
Date: Jun 30
Value: 325.23 	
Date: Jun 25
Value: 296.42 	
Date: Jun 20
Value: 270.14 	
Date: Jun 15
Value: 267.72 	
Date: Jun 10
Value: 259.05 	
Date: Jun 05
Value: 256.35 	
Date: May 31
Value: 253.55 	
Date: May 25
Value: 247.34 	
Date: May 20
Value: 232.18 	
Date: May 15
Value: 210.78 	
Date: May 10
Value: 202.44 	
Date: May 05
Value: 187.42 	
Date: Apr 30
Value: 166.53 	
Date: Apr 25
Value: 161.7 	
Date: Apr 20
Value: 760.55 	
Date: Apr 15
Value: 756.57 	
Date: Apr 10
Value: 751.54 	
Date: Apr 05
Value: 747.25 	
Date: Mar 31
Value: 733.49 	
Date: Mar 25
Value: 701.81 	
Date: Mar 20
Value: 689.23 	
Date: Mar 15
Value: 685.55 	
Date: Mar 10
Value: 677.46 	
Date: Mar 05
Value: 675.64 	
Date: Feb 28
Value: 670.52 	
Date: Feb 25
Value: 669.86 	
Date: Feb 20
Value: 668.49 	
Date: Feb 15
Value: 666.33 	
Date: Feb 10
Value: 664.91 	
Date: Feb 05
Value: 663.91 	
Date: Jan 31
Value: 663.01 	
Date: Jan 25
Value: 660.22 	
Date: Jan 20
Value: 659.51 	
Date: Jan 15
Value: 657.73 	
Date: Jan 10
Value: 648.77 	
Date: Jan 05
Value: 647.05 	
Date: Dec 31
Value: 698.31 	
Date: Dec 25
Value: 695.27 	
Date: Dec 20
Value: 680.17 	
Date: Dec 15
Value: 676.49 	
Date: Dec 10
Value: 646.68 	
Date: Dec 05
Value: 639.13 	
Date: Nov 30
Value: 626.94 	
Date: Nov 25
Value: 604.44 	
Date: Nov 20
Value: 586.77 	
Date: Nov 15
Value: 571.12 	
Date: Nov 10
Value: 564.83 	
Date: Nov 05
Value: 548.07 	
Date: Oct 31
Value: 1197.24 	
Date: Oct 25
Value: 1195.31 	
Date: Oct 20
Value: 1193.78 	
Date: Oct 15
Value: 1192.27 	
Date: Oct 10
Value: 1189 	
Date: Oct 05
Value: 1186.08 	
Date: Sep 30
Value: 1166.62 	
Date: Sep 25
Value: 1161.46 	
Date: Sep 20
Value: 1157.93 	
Date: Sep 15
Value: 1144.36 	
Date: Sep 10
Value: 1133.2 	
Date: Sep 05
Value: 1122.85 	
Date: Aug 31
Value: 1119.75 	
Date: Aug 25
Value: 1116.19 	
Date: Aug 20
Value: 1112.02 	
Date: Aug 15
Value: 1080.99 	
Date: Aug 10
Value: 1078.57 	
Date: Aug 05
Value: 1076.89 	
Date: Jul 31
Value: 1074.62 	
Date: Jul 25
Value: 1072.22 	
Date: Jul 20
Value: 1069.23 	
Date: Jul 15
Value: 1064.59 	
Date: Jul 10
Value: 1062.48 	
Date: Jul 05
Value: 1060.38 	
Date: Jun 30
Value: 1057.03 	
Date: Jun 25
Value: 1028.21 	
Date: Jun 20
Value: 1001.93 	
Date: Jun 15
Value: 999.51 	
Date: Jun 10
Value: 990.84 	
Date: Jun 05
Value: 988.14 	
Date: May 31
Value: 985.34 	
Date: May 25
Value: 979.13 	
Date: May 20
Value: 963.97 	
Date: May 15
Value: 942.57 	
Date: May 10
Value: 934.23 	
Date: May 05
Value: 919.21 	
Date: Apr 30
Value: 898.32 	
Date: Apr 25
Value: 893.49 	
Date: Apr 20
Value: 857.9 	
Date: Apr 15
Value: 841.21 	
Date: Apr 10
Value: 838.64 	
Date: Apr 05
Value: 836.25 	
Date: Mar 31
Value: 833.63 	
Date: Mar 25
Value: 822.6 	
Date: Mar 20
Value: 815.06 	
Date: Mar 15
Value: 811.06 	
Date: Mar 10
Value: 788.56 	
Date: Mar 05
Value: 777.99 	
Date: Feb 28
Value: 764.1 	
Date: Feb 25
Value: 759.12 	
Date: Feb 20
Value: 754.92 	
Date: Feb 15
Value: 753.9 	
Date: Feb 10
Value: 739.49 	
Date: Feb 05
Value: 733.9 	
Date: Jan 31
Value: 732.63 	
Date: Jan 25
Value: 731.79 	
Date: Jan 20
Value: 730.58 	
Date: Jan 15
Value: 718.74 	
Date: Jan 10
Value: 716.6 	
Date: Jan 05
Value: 706.59 	
Date: Dec 31
Value: 656.7 	
Date: Dec 25
Value: 643.67 	
Date: Dec 20
Value: 632.57 	
Date: Dec 15
Value: 621.13 	
Date: Dec 10
Value: 610.25 	
Date: Dec 05
Value: 599.26 	
Date: Nov 30
Value: 585.55 	
Date: Nov 25
Value: 575.88 	
Date: Nov 20
Value: 563.7 	
Date: Nov 15
Value: 551.17 	
Date: Nov 10
Value: 540.67 	
Date: Nov 05
Value: 531.13 	
Date: Oct 31
Value: 1213.63 	
Date: Oct 25
Value: 1204.24 	
Date: Oct 20
Value: 1193.84 	
Date: Oct 15
Value: 1186.01 	
Date: Oct 10
Value: 1174.22 	
Date: Oct 05
Value: 1163.73 	
Date: Sep 30
Value: 1155.36 	
Date: Sep 25
Value: 1148.28 	
Date: Sep 20
Value: 1142.27 	
Date: Sep 15
Value: 1136.64 	
Date: Sep 10
Value: 1130.63 	
Date: Sep 05
Value: 1125.37 	
Date: Aug 31
Value: 1118.73 	
Date: Aug 25
Value: 1108.86 	
Date: Aug 20
Value: 1100.98 	
Date: Aug 15
Value: 1093.35 	
Date: Aug 10
Value: 1084.63 	
Date: Aug 05
Value: 1072.93 	
Date: Jul 31
Value: 1064.63 	
Date: Jul 25
Value: 1053.42 	
Date: Jul 20
Value: 1047.01 	
Date: Jul 15
Value: 1041.72 	
Date: Jul 10
Value: 1034.25 	
Date: Jul 05
Value: 1026.36 	
Date: Jun 30
Value: 1017.94 	
Date: Jun 25
Value: 1009.07 	
Date: Jun 20
Value: 998.58 	
Date: Jun 15
Value: 985.16 	
Date: Jun 10
Value: 972.09 	
Date: Jun 05
Value: 960.13 	
Date: May 31
Value: 947.03 	
Date: May 25
Value: 934.46 	
Date: May 20
Value: 922.3 	
Date: May 15
Value: 912.49 	
Date: May 10
Value: 900.2 	
Date: May 05
Value: 888.5 	
Date: Apr 30
Value: 877.19 	
Date: Apr 25
Value: 867.5 	
Date: Apr 20
Value: 855.12 	
Date: Apr 15
Value: 840.81 	
Date: Apr 10
Value: 827.45 	
Date: Apr 05
Value: 815.64 	
Date: Mar 31
Value: 803.58 	
Date: Mar 25
Value: 789.03 	
Date: Mar 20
Value: 779.47 	
Date: Mar 15
Value: 769.88 	
Date: Mar 10
Value: 761.6 	
Date: Mar 05
Value: 751.49 	
Date: Feb 28
Value: 741.46 	
Date: Feb 25
Value: 737.18 	
Date: Feb 20
Value: 728.53 	
Date: Feb 15
Value: 722.28 	
Date: Feb 10
Value: 713.04 	
Date: Feb 05
Value: 705.11 	
Date: Jan 31
Value: 698.49 	
Date: Jan 25
Value: 688.51 	
Date: Jan 20
Value: 681.04 	
Date: Jan 15
Value: 676 	
Date: Jan 10
Value: 671.43 	
Date: Jan 05
Value: 663.97 	
Date: Dec 31
Value: 643.27 	
Date: Dec 25
Value: 633.66 	
Date: Dec 20
Value: 595.69 	
Date: Dec 15
Value: 589.33 	
Date: Dec 10
Value: 575.75 	
Date: Dec 05
Value: 538.84 	
Date: Nov 30
Value: 524.66 	
Date: Nov 25
Value: 504.97 	
Date: Nov 20
Value: 479.6 	
Date: Nov 15
Value: 471.11 	
Date: Nov 10
Value: 467.76 	
Date: Nov 05
Value: 466.56 	
Date: Oct 31
Value: 465.45 	
Date: Oct 25
Value: 463.52 	
Date: Oct 20
Value: 461.99 	
Date: Oct 15
Value: 460.48 	
Date: Oct 10
Value: 457.2 	
Date: Oct 05
Value: 454.29 	
Date: Sep 30
Value: 434.83 	
Date: Sep 25
Value: 429.67 	
Date: Sep 20
Value: 426.14 	
Date: Sep 15
Value: 412.57 	
Date: Sep 10
Value: 401.41 	
Date: Sep 05
Value: 391.06 	
Date: Aug 31
Value: 387.96 	
Date: Aug 25
Value: 384.4 	
Date: Aug 20
Value: 380.23 	
Date: Aug 15
Value: 349.2 	
Date: Aug 10
Value: 346.78 	
Date: Aug 05
Value: 345.1 	
Date: Jul 31
Value: 342.82 	
Date: Jul 25
Value: 340.42 	
Date: Jul 20
Value: 337.44 	
Date: Jul 15
Value: 332.8 	
Date: Jul 10
Value: 330.69 	
Date: Jul 05
Value: 328.59 	
Date: Jun 30
Value: 325.23 	
Date: Jun 25
Value: 296.42 	
Date: Jun 20
Value: 270.14 	
Date: Jun 15
Value: 267.72 	
Date: Jun 10
Value: 259.05 	
Date: Jun 05
Value: 256.35 	
Date: May 31
Value: 253.55 	
Date: May 25
Value: 247.34 	
Date: May 20
Value: 232.18 	
Date: May 15
Value: 210.78 	
Date: May 10
Value: 202.44 	
Date: May 05
Value: 187.42 	
Date: Apr 30
Value: 166.53 	
Date: Apr 25
Value: 161.7 	
Date: Apr 20
Value: 760.55 	
Date: Apr 15
Value: 756.57 	
Date: Apr 10
Value: 751.54 	
Date: Apr 05
Value: 747.25 	
Date: Mar 31
Value: 733.49 	
Date: Mar 25
Value: 701.81 	
Date: Mar 20
Value: 689.23 	
Date: Mar 15
Value: 685.55 	
Date: Mar 10
Value: 677.46 	
Date: Mar 05
Value: 675.64 	
Date: Feb 28
Value: 670.52 	
Date: Feb 25
Value: 669.86 	
Date: Feb 20
Value: 668.49 	
Date: Feb 15
Value: 666.33 	
Date: Feb 10
Value: 664.91 	
Date: Feb 05
Value: 663.91 	
Date: Jan 31
Value: 663.01 	
Date: Jan 25
Value: 660.22 	
Date: Jan 20
Value: 659.51 	
Date: Jan 15
Value: 657.73 	
Date: Jan 10
Value: 648.77 	
Date: Jan 05
Value: 647.05 	
Date: Dec 31
Value: 698.31 	
Date: Dec 25
Value: 695.27 	
Date: Dec 20
Value: 680.17 	
Date: Dec 15
Value: 676.49 	
Date: Dec 10
Value: 646.68 	
Date: Dec 05
Value: 639.13 	
Date: Nov 30
Value: 626.94 	
Date: Nov 25
Value: 604.44 	
Date: Nov 20
Value: 586.77 	
Date: Nov 15
Value: 571.12 	
Date: Nov 10
Value: 564.83 	
Date: Nov 05
Value: 548.07 	
Date: Oct 31
Value: 1197.24 	
Date: Oct 25
Value: 1195.31 	
Date: Oct 20
Value: 1193.78 	
Date: Oct 15
Value: 1192.27 	
Date: Oct 10
Value: 1189 	
Date: Oct 05
Value: 1186.08 	
Date: Sep 30
Value: 1166.62 	
Date: Sep 25
Value: 1161.46 	
Date: Sep 20
Value: 1157.93 	
Date: Sep 15
Value: 1144.36 	
Date: Sep 10
Value: 1133.2 	
Date: Sep 05
Value: 1122.85 	
Date: Aug 31
Value: 1119.75 	
Date: Aug 25
Value: 1116.19 	
Date: Aug 20
Value: 1112.02 	
Date: Aug 15
Value: 1080.99 	
Date: Aug 10
Value: 1078.57 	
Date: Aug 05
Value: 1076.89 	
Date: Jul 31
Value: 1074.62 	
Date: Jul 25
Value: 1072.22 	
Date: Jul 20
Value: 1069.23 	
Date: Jul 15
Value: 1064.59 	
Date: Jul 10
Value: 1062.48 	
Date: Jul 05
Value: 1060.38 	
Date: Jun 30
Value: 1057.03 	
Date: Jun 25
Value: 1028.21 	
Date: Jun 20
Value: 1001.93 	
Date: Jun 15
Value: 999.51 	
Date: Jun 10
Value: 990.84 	
Date: Jun 05
Value: 988.14 	
Date: May 31
Value: 985.34 	
Date: May 25
Value: 979.13 	
Date: May 20
Value: 963.97 	
Date: May 15
Value: 942.57 	
Date: May 10
Value: 934.23 	
Date: May 05
Value: 919.21 	
Date: Apr 30
Value: 898.32 	
Date: Apr 25
Value: 893.49 	
Date: Apr 20
Value: 857.9 	
Date: Apr 15
Value: 841.21 	
Date: Apr 10
Value: 838.64 	
Date: Apr 05
Value: 836.25 	
Date: Mar 31
Value: 833.63 	
Date: Mar 25
Value: 822.6 	
Date: Mar 20
Value: 815.06 	
Date: Mar 15
Value: 811.06 	
Date: Mar 10
Value: 788.56 	
Date: Mar 05
Value: 777.99 	
Date: Feb 28
Value: 764.1 	
Date: Feb 25
Value: 759.12 	
Date: Feb 20
Value: 754.92 	
Date: Feb 15
Value: 753.9 	
Date: Feb 10
Value: 739.49 	
Date: Feb 05
Value: 733.9 	
Date: Jan 31
Value: 732.63 	
Date: Jan 25
Value: 731.79 	
Date: Jan 20
Value: 730.58 	
Date: Jan 15
Value: 718.74 	
Date: Jan 10
Value: 716.6 	
Date: Jan 05
Value: 706.59 	
Date: Dec 31
Value: 656.7 	
Date: Dec 25
Value: 643.67 	
Date: Dec 20
Value: 632.57 	
Date: Dec 15
Value: 621.13 	
Date: Dec 10
Value: 610.25 	
Date: Dec 05
Value: 599.26 	
Date: Nov 30
Value: 585.55 	
Date: Nov 25
Value: 575.88 	
Date: Nov 20
Value: 563.7 	
Date: Nov 15
Value: 551.17 	
Date: Nov 10
Value: 540.67 	
Date: Nov 05
Value: 531.13 	
Date: Oct 31
Value: 1213.63 	
Date: Oct 25
Value: 1204.24 	
Date: Oct 20
Value: 1193.84 	
Date: Oct 15
Value: 1186.01 	
Date: Oct 10
Value: 1174.22 	
Date: Oct 05
Value: 1163.73 	
Date: Sep 30
Value: 1155.36 	
Date: Sep 25
Value: 1148.28 	
Date: Sep 20
Value: 1142.27 	
Date: Sep 15
Value: 1136.64 	
Date: Sep 10
Value: 1130.63 	
Date: Sep 05
Value: 1125.37 	
Date: Aug 31
Value: 1118.73 	
Date: Aug 25
Value: 1108.86 	
Date: Aug 20
Value: 1100.98 	
Date: Aug 15
Value: 1093.35 	
Date: Aug 10
Value: 1084.63 	
Date: Aug 05
Value: 1072.93 	
Date: Jul 31
Value: 1064.63 	
Date: Jul 25
Value: 1053.42 	
Date: Jul 20
Value: 1047.01 	
Date: Jul 15
Value: 1041.72 	
Date: Jul 10
Value: 1034.25 	
Date: Jul 05
Value: 1026.36 	
Date: Jun 30
Value: 1017.94 	
Date: Jun 25
Value: 1009.07 	
Date: Jun 20
Value: 998.58 	
Date: Jun 15
Value: 985.16 	
Date: Jun 10
Value: 972.09 	
Date: Jun 05
Value: 960.13 	
Date: May 31
Value: 947.03 	
Date: May 25
Value: 934.46 	
Date: May 20
Value: 922.3 	
Date: May 15
Value: 912.49 	
Date: May 10
Value: 900.2 	
Date: May 05
Value: 888.5 	
Date: Apr 30
Value: 877.19 	
Date: Apr 25
Value: 867.5 	
Date: Apr 20
Value: 855.12 	
Date: Apr 15
Value: 840.81 	
Date: Apr 10
Value: 827.45 	
Date: Apr 05
Value: 815.64 	
Date: Mar 31
Value: 803.58 	
Date: Mar 25
Value: 789.03 	
Date: Mar 20
Value: 779.47 	
Date: Mar 15
Value: 769.88 	
Date: Mar 10
Value: 761.6 	
Date: Mar 05
Value: 751.49 	
Date: Feb 28
Value: 741.46 	
Date: Feb 25
Value: 737.18 	
Date: Feb 20
Value: 728.53 	
Date: Feb 15
Value: 722.28 	
Date: Feb 10
Value: 713.04 	
Date: Feb 05
Value: 705.11 	
Date: Jan 31
Value: 698.49 	
Date: Jan 25
Value: 688.51 	
Date: Jan 20
Value: 681.04 	
Date: Jan 15
Value: 676 	
Date: Jan 10
Value: 671.43 	
Date: Jan 05
Value: 663.97

	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71
	
Date: Dec 31
Value: 670.89 	
Date: Dec 25
Value: 662.8 	
Date: Dec 20
Value: 621.84 	
Date: Dec 15
Value: 614.61 	
Date: Dec 10
Value: 597.54 	
Date: Dec 05
Value: 558.53 	
Date: Nov 30
Value: 546.73 	
Date: Nov 25
Value: 525.04 	
Date: Nov 20
Value: 501.65 	
Date: Nov 15
Value: 494.7 	
Date: Nov 10
Value: 491.93 	
Date: Nov 05
Value: 490.73 	
Date: Oct 31
Value: 489.62 	
Date: Oct 25
Value: 487.52 	
Date: Oct 20
Value: 485.88 	
Date: Oct 15
Value: 484.24 	
Date: Oct 10
Value: 479.54 	
Date: Oct 05
Value: 475.75 	
Date: Sep 30
Value: 460.96 	
Date: Sep 25
Value: 454.62 	
Date: Sep 20
Value: 450.86 	
Date: Sep 15
Value: 437.68 	
Date: Sep 10
Value: 426.93 	
Date: Sep 05
Value: 414.54 	
Date: Aug 31
Value: 411.39 	
Date: Aug 25
Value: 408.3 	
Date: Aug 20
Value: 404.07 	
Date: Aug 15
Value: 374.17 	
Date: Aug 10
Value: 371.76 	
Date: Aug 05
Value: 370.18 	
Date: Jul 31
Value: 368.03 	
Date: Jul 25
Value: 365.55 	
Date: Jul 20
Value: 362.68 	
Date: Jul 15
Value: 358.49 	
Date: Jul 10
Value: 356.13 	
Date: Jul 05
Value: 353.75 	
Date: Jun 30
Value: 349.29 	
Date: Jun 25
Value: 317.99 	
Date: Jun 20
Value: 289.86 	
Date: Jun 15
Value: 287.16 	
Date: Jun 10
Value: 276.2 	
Date: Jun 05
Value: 273.45 	
Date: May 31
Value: 270.33 	
Date: May 25
Value: 263.86 	
Date: May 20
Value: 245.62 	
Date: May 15
Value: 221.27 	
Date: May 10
Value: 213.12 	
Date: May 05
Value: 195.4 	
Date: Apr 30
Value: 174.18 	
Date: Apr 25
Value: 169.59 	
Date: Apr 20
Value: 805.62 	
Date: Apr 15
Value: 800.2 	
Date: Apr 10
Value: 795.15 	
Date: Apr 05
Value: 789.33 	
Date: Mar 31
Value: 774.36 	
Date: Mar 25
Value: 744.41 	
Date: Mar 20
Value: 731.9 	
Date: Mar 15
Value: 727.94 	
Date: Mar 10
Value: 720.94 	
Date: Mar 05
Value: 719.1 	
Date: Feb 28
Value: 713.3 	
Date: Feb 25
Value: 712.6 	
Date: Feb 20
Value: 710.31 	
Date: Feb 15
Value: 706.65 	
Date: Feb 10
Value: 704.42 	
Date: Feb 05
Value: 702.71 	
Date: Jan 31
Value: 700.68 	
Date: Jan 25
Value: 696.67 	
Date: Jan 20
Value: 695.43 	
Date: Jan 15
Value: 692.64 	
Date: Jan 10
Value: 678.19 	
Date: Jan 05
Value: 675.7 	
Date: Dec 31
Value: 754.26 	
Date: Dec 25
Value: 750.43 	
Date: Dec 20
Value: 734.95 	
Date: Dec 15
Value: 730.12 	
Date: Dec 10
Value: 699.99 	
Date: Dec 05
Value: 692.01 	
Date: Nov 30
Value: 680.22 	
Date: Nov 25
Value: 657.44 	
Date: Nov 20
Value: 638.95 	
Date: Nov 15
Value: 619.91 	
Date: Nov 10
Value: 613.83 	
Date: Nov 05
Value: 597.6 	
Date: Oct 31
Value: 1295.34 	
Date: Oct 25
Value: 1293.25 	
Date: Oct 20
Value: 1291.6 	
Date: Oct 15
Value: 1289.96 	
Date: Oct 10
Value: 1285.26 	
Date: Oct 05
Value: 1281.47 	
Date: Sep 30
Value: 1266.69 	
Date: Sep 25
Value: 1260.34 	
Date: Sep 20
Value: 1256.58 	
Date: Sep 15
Value: 1243.41 	
Date: Sep 10
Value: 1232.66 	
Date: Sep 05
Value: 1220.26 	
Date: Aug 31
Value: 1217.11 	
Date: Aug 25
Value: 1214.02 	
Date: Aug 20
Value: 1209.79 	
Date: Aug 15
Value: 1179.89 	
Date: Aug 10
Value: 1177.48 	
Date: Aug 05
Value: 1175.9 	
Date: Jul 31
Value: 1173.75 	
Date: Jul 25
Value: 1171.27 	
Date: Jul 20
Value: 1168.4 	
Date: Jul 15
Value: 1164.21 	
Date: Jul 10
Value: 1161.85 	
Date: Jul 05
Value: 1159.48 	
Date: Jun 30
Value: 1155.01 	
Date: Jun 25
Value: 1123.71 	
Date: Jun 20
Value: 1095.58 	
Date: Jun 15
Value: 1092.88 	
Date: Jun 10
Value: 1081.92 	
Date: Jun 05
Value: 1079.18 	
Date: May 31
Value: 1076.05 	
Date: May 25
Value: 1069.58 	
Date: May 20
Value: 1051.34 	
Date: May 15
Value: 1027 	
Date: May 10
Value: 1018.84 	
Date: May 05
Value: 1001.12 	
Date: Apr 30
Value: 979.9 	
Date: Apr 25
Value: 975.31 	
Date: Apr 20
Value: 940.79 	
Date: Apr 15
Value: 926.87 	
Date: Apr 10
Value: 924.19 	
Date: Apr 05
Value: 921.84 	
Date: Mar 31
Value: 919.44 	
Date: Mar 25
Value: 909.36 	
Date: Mar 20
Value: 902.37 	
Date: Mar 15
Value: 898.02 	
Date: Mar 10
Value: 874.48 	
Date: Mar 05
Value: 863.34 	
Date: Feb 28
Value: 850.88 	
Date: Feb 25
Value: 844.83 	
Date: Feb 20
Value: 837.57 	
Date: Feb 15
Value: 836.03 	
Date: Feb 10
Value: 814.99 	
Date: Feb 05
Value: 808.7 	
Date: Jan 31
Value: 806.95 	
Date: Jan 25
Value: 805.72 	
Date: Jan 20
Value: 803.82 	
Date: Jan 15
Value: 781.68 	
Date: Jan 10
Value: 778.56 	
Date: Jan 05
Value: 764.35 	
Date: Dec 31
Value: 682.38 	
Date: Dec 25
Value: 667.59 	
Date: Dec 20
Value: 655.07 	
Date: Dec 15
Value: 641.94 	
Date: Dec 10
Value: 629.85 	
Date: Dec 05
Value: 617.56 	
Date: Nov 30
Value: 603.38 	
Date: Nov 25
Value: 593.27 	
Date: Nov 20
Value: 581.17 	
Date: Nov 15
Value: 568.57 	
Date: Nov 10
Value: 559.23 	
Date: Nov 05
Value: 549.75 	
Date: Oct 31
Value: 1274.61 	
Date: Oct 25
Value: 1265.53 	
Date: Oct 20
Value: 1255.4 	
Date: Oct 15
Value: 1247.81 	
Date: Oct 10
Value: 1236.18 	
Date: Oct 05
Value: 1226.12 	
Date: Sep 30
Value: 1217.89 	
Date: Sep 25
Value: 1210.33 	
Date: Sep 20
Value: 1204.19 	
Date: Sep 15
Value: 1198.54 	
Date: Sep 10
Value: 1192.56 	
Date: Sep 05
Value: 1187.33 	
Date: Aug 31
Value: 1180.99 	
Date: Aug 25
Value: 1170.83 	
Date: Aug 20
Value: 1163.28 	
Date: Aug 15
Value: 1156.34 	
Date: Aug 10
Value: 1147.99 	
Date: Aug 05
Value: 1136.12 	
Date: Jul 31
Value: 1127.96 	
Date: Jul 25
Value: 1116.85 	
Date: Jul 20
Value: 1110.28 	
Date: Jul 15
Value: 1104.85 	
Date: Jul 10
Value: 1097.09 	
Date: Jul 05
Value: 1088.57 	
Date: Jun 30
Value: 1079.68 	
Date: Jun 25
Value: 1069.41 	
Date: Jun 20
Value: 1057.08 	
Date: Jun 15
Value: 1043.11 	
Date: Jun 10
Value: 1028.81 	
Date: Jun 05
Value: 1015.57 	
Date: May 31
Value: 1001.29 	
Date: May 25
Value: 988.47 	
Date: May 20
Value: 976.7 	
Date: May 15
Value: 967.17 	
Date: May 10
Value: 955.22 	
Date: May 05
Value: 943.51 	
Date: Apr 30
Value: 932.76 	
Date: Apr 25
Value: 923.58 	
Date: Apr 20
Value: 911.62 	
Date: Apr 15
Value: 897.93 	
Date: Apr 10
Value: 885.39 	
Date: Apr 05
Value: 874.75 	
Date: Mar 31
Value: 863.62 	
Date: Mar 25
Value: 849.2 	
Date: Mar 20
Value: 839.45 	
Date: Mar 15
Value: 829.76 	
Date: Mar 10
Value: 820.92 	
Date: Mar 05
Value: 810.38 	
Date: Feb 28
Value: 799.68 	
Date: Feb 25
Value: 794.57 	
Date: Feb 20
Value: 784.51 	
Date: Feb 15
Value: 776.76 	
Date: Feb 10
Value: 765.19 	
Date: Feb 05
Value: 755.26 	
Date: Jan 31
Value: 745.94 	
Date: Jan 25
Value: 731.1 	
Date: Jan 20
Value: 719.58 	
Date: Jan 15
Value: 711.23 	
Date: Jan 10
Value: 703.96 	
Date: Jan 05
Value: 692.09 	
Date: Dec 31
Value: 670.89 	
Date: Dec 25
Value: 662.8 	
Date: Dec 20
Value: 621.84 	
Date: Dec 15
Value: 614.61 	
Date: Dec 10
Value: 597.54 	
Date: Dec 05
Value: 558.53 	
Date: Nov 30
Value: 546.73 	
Date: Nov 25
Value: 525.04 	
Date: Nov 20
Value: 501.65 	
Date: Nov 15
Value: 494.7 	
Date: Nov 10
Value: 491.93 	
Date: Nov 05
Value: 490.73 	
Date: Oct 31
Value: 489.62 	
Date: Oct 25
Value: 487.52 	
Date: Oct 20
Value: 485.88 	
Date: Oct 15
Value: 484.24 	
Date: Oct 10
Value: 479.54 	
Date: Oct 05
Value: 475.75 	
Date: Sep 30
Value: 460.96 	
Date: Sep 25
Value: 454.62 	
Date: Sep 20
Value: 450.86 	
Date: Sep 15
Value: 437.68 	
Date: Sep 10
Value: 426.93 	
Date: Sep 05
Value: 414.54 	
Date: Aug 31
Value: 411.39 	
Date: Aug 25
Value: 408.3 	
Date: Aug 20
Value: 404.07 	
Date: Aug 15
Value: 374.17 	
Date: Aug 10
Value: 371.76 	
Date: Aug 05
Value: 370.18 	
Date: Jul 31
Value: 368.03 	
Date: Jul 25
Value: 365.55 	
Date: Jul 20
Value: 362.68 	
Date: Jul 15
Value: 358.49 	
Date: Jul 10
Value: 356.13 	
Date: Jul 05
Value: 353.75 	
Date: Jun 30
Value: 349.29 	
Date: Jun 25
Value: 317.99 	
Date: Jun 20
Value: 289.86 	
Date: Jun 15
Value: 287.16 	
Date: Jun 10
Value: 276.2 	
Date: Jun 05
Value: 273.45 	
Date: May 31
Value: 270.33 	
Date: May 25
Value: 263.86 	
Date: May 20
Value: 245.62 	
Date: May 15
Value: 221.27 	
Date: May 10
Value: 213.12 	
Date: May 05
Value: 195.4 	
Date: Apr 30
Value: 174.18 	
Date: Apr 25
Value: 169.59 	
Date: Apr 20
Value: 805.62 	
Date: Apr 15
Value: 800.2 	
Date: Apr 10
Value: 795.15 	
Date: Apr 05
Value: 789.33 	
Date: Mar 31
Value: 774.36 	
Date: Mar 25
Value: 744.41 	
Date: Mar 20
Value: 731.9 	
Date: Mar 15
Value: 727.94 	
Date: Mar 10
Value: 720.94 	
Date: Mar 05
Value: 719.1 	
Date: Feb 28
Value: 713.3 	
Date: Feb 25
Value: 712.6 	
Date: Feb 20
Value: 710.31 	
Date: Feb 15
Value: 706.65 	
Date: Feb 10
Value: 704.42 	
Date: Feb 05
Value: 702.71 	
Date: Jan 31
Value: 700.68 	
Date: Jan 25
Value: 696.67 	
Date: Jan 20
Value: 695.43 	
Date: Jan 15
Value: 692.64 	
Date: Jan 10
Value: 678.19 	
Date: Jan 05
Value: 675.7 	
Date: Dec 31
Value: 754.26 	
Date: Dec 25
Value: 750.43 	
Date: Dec 20
Value: 734.95 	
Date: Dec 15
Value: 730.12 	
Date: Dec 10
Value: 699.99 	
Date: Dec 05
Value: 692.01 	
Date: Nov 30
Value: 680.22 	
Date: Nov 25
Value: 657.44 	
Date: Nov 20
Value: 638.95 	
Date: Nov 15
Value: 619.91 	
Date: Nov 10
Value: 613.83 	
Date: Nov 05
Value: 597.6 	
Date: Oct 31
Value: 1295.34 	
Date: Oct 25
Value: 1293.25 	
Date: Oct 20
Value: 1291.6 	
Date: Oct 15
Value: 1289.96 	
Date: Oct 10
Value: 1285.26 	
Date: Oct 05
Value: 1281.47 	
Date: Sep 30
Value: 1266.69 	
Date: Sep 25
Value: 1260.34 	
Date: Sep 20
Value: 1256.58 	
Date: Sep 15
Value: 1243.41 	
Date: Sep 10
Value: 1232.66 	
Date: Sep 05
Value: 1220.26 	
Date: Aug 31
Value: 1217.11 	
Date: Aug 25
Value: 1214.02 	
Date: Aug 20
Value: 1209.79 	
Date: Aug 15
Value: 1179.89 	
Date: Aug 10
Value: 1177.48 	
Date: Aug 05
Value: 1175.9 	
Date: Jul 31
Value: 1173.75 	
Date: Jul 25
Value: 1171.27 	
Date: Jul 20
Value: 1168.4 	
Date: Jul 15
Value: 1164.21 	
Date: Jul 10
Value: 1161.85 	
Date: Jul 05
Value: 1159.48 	
Date: Jun 30
Value: 1155.01 	
Date: Jun 25
Value: 1123.71 	
Date: Jun 20
Value: 1095.58 	
Date: Jun 15
Value: 1092.88 	
Date: Jun 10
Value: 1081.92 	
Date: Jun 05
Value: 1079.18 	
Date: May 31
Value: 1076.05 	
Date: May 25
Value: 1069.58 	
Date: May 20
Value: 1051.34 	
Date: May 15
Value: 1027 	
Date: May 10
Value: 1018.84 	
Date: May 05
Value: 1001.12 	
Date: Apr 30
Value: 979.9 	
Date: Apr 25
Value: 975.31 	
Date: Apr 20
Value: 940.79 	
Date: Apr 15
Value: 926.87 	
Date: Apr 10
Value: 924.19 	
Date: Apr 05
Value: 921.84 	
Date: Mar 31
Value: 919.44 	
Date: Mar 25
Value: 909.36 	
Date: Mar 20
Value: 902.37 	
Date: Mar 15
Value: 898.02 	
Date: Mar 10
Value: 874.48 	
Date: Mar 05
Value: 863.34 	
Date: Feb 28
Value: 850.88 	
Date: Feb 25
Value: 844.83 	
Date: Feb 20
Value: 837.57 	
Date: Feb 15
Value: 836.03 	
Date: Feb 10
Value: 814.99 	
Date: Feb 05
Value: 808.7 	
Date: Jan 31
Value: 806.95 	
Date: Jan 25
Value: 805.72 	
Date: Jan 20
Value: 803.82 	
Date: Jan 15
Value: 781.68 	
Date: Jan 10
Value: 778.56 	
Date: Jan 05
Value: 764.35 	
Date: Dec 31
Value: 682.38 	
Date: Dec 25
Value: 667.59 	
Date: Dec 20
Value: 655.07 	
Date: Dec 15
Value: 641.94 	
Date: Dec 10
Value: 629.85 	
Date: Dec 05
Value: 617.56 	
Date: Nov 30
Value: 603.38 	
Date: Nov 25
Value: 593.27 	
Date: Nov 20
Value: 581.17 	
Date: Nov 15
Value: 568.57 	
Date: Nov 10
Value: 559.23 	
Date: Nov 05
Value: 549.75 	
Date: Oct 31
Value: 1274.61 	
Date: Oct 25
Value: 1265.53 	
Date: Oct 20
Value: 1255.4 	
Date: Oct 15
Value: 1247.81 	
Date: Oct 10
Value: 1236.18 	
Date: Oct 05
Value: 1226.12 	
Date: Sep 30
Value: 1217.89 	
Date: Sep 25
Value: 1210.33 	
Date: Sep 20
Value: 1204.19 	
Date: Sep 15
Value: 1198.54 	
Date: Sep 10
Value: 1192.56 	
Date: Sep 05
Value: 1187.33 	
Date: Aug 31
Value: 1180.99 	
Date: Aug 25
Value: 1170.83 	
Date: Aug 20
Value: 1163.28 	
Date: Aug 15
Value: 1156.34 	
Date: Aug 10
Value: 1147.99 	
Date: Aug 05
Value: 1136.12 	
Date: Jul 31
Value: 1127.96 	
Date: Jul 25
Value: 1116.85 	
Date: Jul 20
Value: 1110.28 	
Date: Jul 15
Value: 1104.85 	
Date: Jul 10
Value: 1097.09 	
Date: Jul 05
Value: 1088.57 	
Date: Jun 30
Value: 1079.68 	
Date: Jun 25
Value: 1069.41 	
Date: Jun 20
Value: 1057.08 	
Date: Jun 15
Value: 1043.11 	
Date: Jun 10
Value: 1028.81 	
Date: Jun 05
Value: 1015.57 	
Date: May 31
Value: 1001.29 	
Date: May 25
Value: 988.47 	
Date: May 20
Value: 976.7 	
Date: May 15
Value: 967.17 	
Date: May 10
Value: 955.22 	
Date: May 05
Value: 943.51 	
Date: Apr 30
Value: 932.76 	
Date: Apr 25
Value: 923.58 	
Date: Apr 20
Value: 911.62 	
Date: Apr 15
Value: 897.93 	
Date: Apr 10
Value: 885.39 	
Date: Apr 05
Value: 874.75 	
Date: Mar 31
Value: 863.62 	
Date: Mar 25
Value: 849.2 	
Date: Mar 20
Value: 839.45 	
Date: Mar 15
Value: 829.76 	
Date: Mar 10
Value: 820.92 	
Date: Mar 05
Value: 810.38 	
Date: Feb 28
Value: 799.68 	
Date: Feb 25
Value: 794.57 	
Date: Feb 20
Value: 784.51 	
Date: Feb 15
Value: 776.76 	
Date: Feb 10
Value: 765.19 	
Date: Feb 05
Value: 755.26 	
Date: Jan 31
Value: 745.94 	
Date: Jan 25
Value: 731.1 	
Date: Jan 20
Value: 719.58 	
Date: Jan 15
Value: 711.23 	
Date: Jan 10
Value: 703.96 	
Date: Jan 05
Value: 692.09

	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13
	
Date: Dec 31
Value: 631.67 	
Date: Dec 25
Value: 627.08 	
Date: Dec 20
Value: 595.3 	
Date: Dec 15
Value: 588.8 	
Date: Dec 10
Value: 587.04 	
Date: Dec 05
Value: 567.57 	
Date: Nov 30
Value: 547.38 	
Date: Nov 25
Value: 522.9 	
Date: Nov 20
Value: 510.95 	
Date: Nov 15
Value: 499.48 	
Date: Nov 10
Value: 494.87 	
Date: Nov 05
Value: 493.71 	
Date: Oct 31
Value: 492.62 	
Date: Oct 25
Value: 490.39 	
Date: Oct 20
Value: 488.76 	
Date: Oct 15
Value: 487.08 	
Date: Oct 10
Value: 485.17 	
Date: Oct 05
Value: 477.88 	
Date: Sep 30
Value: 447.39 	
Date: Sep 25
Value: 441.92 	
Date: Sep 20
Value: 439.46 	
Date: Sep 15
Value: 429.15 	
Date: Sep 10
Value: 422.19 	
Date: Sep 05
Value: 410.79 	
Date: Aug 31
Value: 408.04 	
Date: Aug 25
Value: 402.51 	
Date: Aug 20
Value: 393.05 	
Date: Aug 15
Value: 373.81 	
Date: Aug 10
Value: 371.09 	
Date: Aug 05
Value: 368.39 	
Date: Jul 31
Value: 365.59 	
Date: Jul 25
Value: 363.39 	
Date: Jul 20
Value: 359.2 	
Date: Jul 15
Value: 348.75 	
Date: Jul 10
Value: 345.65 	
Date: Jul 05
Value: 343.64 	
Date: Jun 30
Value: 332.48 	
Date: Jun 25
Value: 326.83 	
Date: Jun 20
Value: 306.32 	
Date: Jun 15
Value: 304 	
Date: Jun 10
Value: 297.91 	
Date: Jun 05
Value: 295.51 	
Date: May 31
Value: 291.8 	
Date: May 25
Value: 283.03 	
Date: May 20
Value: 275.3 	
Date: May 15
Value: 249.19 	
Date: May 10
Value: 241.47 	
Date: May 05
Value: 234.32 	
Date: Apr 30
Value: 217.95 	
Date: Apr 25
Value: 212.27 	
Date: Apr 20
Value: 786.44 	
Date: Apr 15
Value: 781.92 	
Date: Apr 10
Value: 776.24 	
Date: Apr 05
Value: 766.14 	
Date: Mar 31
Value: 759.93 	
Date: Mar 25
Value: 733.67 	
Date: Mar 20
Value: 705.38 	
Date: Mar 15
Value: 699.48 	
Date: Mar 10
Value: 689.58 	
Date: Mar 05
Value: 687.72 	
Date: Feb 28
Value: 684.87 	
Date: Feb 25
Value: 683.88 	
Date: Feb 20
Value: 682.97 	
Date: Feb 15
Value: 681.7 	
Date: Feb 10
Value: 680.83 	
Date: Feb 05
Value: 679.95 	
Date: Jan 31
Value: 678.89 	
Date: Jan 25
Value: 668.88 	
Date: Jan 20
Value: 667.17 	
Date: Jan 15
Value: 664.47 	
Date: Jan 10
Value: 643.17 	
Date: Jan 05
Value: 638.89 	
Date: Dec 31
Value: 731.84 	
Date: Dec 25
Value: 729.96 	
Date: Dec 20
Value: 718.28 	
Date: Dec 15
Value: 715.98 	
Date: Dec 10
Value: 681.5 	
Date: Dec 05
Value: 677.43 	
Date: Nov 30
Value: 663.82 	
Date: Nov 25
Value: 620.85 	
Date: Nov 20
Value: 594.83 	
Date: Nov 15
Value: 588.66 	
Date: Nov 10
Value: 582.62 	
Date: Nov 05
Value: 561.07 	
Date: Oct 31
Value: 1286.15 	
Date: Oct 25
Value: 1283.92 	
Date: Oct 20
Value: 1282.29 	
Date: Oct 15
Value: 1280.61 	
Date: Oct 10
Value: 1278.7 	
Date: Oct 05
Value: 1271.41 	
Date: Sep 30
Value: 1240.92 	
Date: Sep 25
Value: 1235.45 	
Date: Sep 20
Value: 1232.99 	
Date: Sep 15
Value: 1222.68 	
Date: Sep 10
Value: 1215.73 	
Date: Sep 05
Value: 1204.32 	
Date: Aug 31
Value: 1201.57 	
Date: Aug 25
Value: 1196.04 	
Date: Aug 20
Value: 1186.58 	
Date: Aug 15
Value: 1167.34 	
Date: Aug 10
Value: 1164.63 	
Date: Aug 05
Value: 1161.92 	
Date: Jul 31
Value: 1159.12 	
Date: Jul 25
Value: 1156.92 	
Date: Jul 20
Value: 1152.73 	
Date: Jul 15
Value: 1142.28 	
Date: Jul 10
Value: 1139.19 	
Date: Jul 05
Value: 1137.17 	
Date: Jun 30
Value: 1126.01 	
Date: Jun 25
Value: 1120.36 	
Date: Jun 20
Value: 1099.86 	
Date: Jun 15
Value: 1097.53 	
Date: Jun 10
Value: 1091.44 	
Date: Jun 05
Value: 1089.04 	
Date: May 31
Value: 1085.33 	
Date: May 25
Value: 1076.56 	
Date: May 20
Value: 1068.83 	
Date: May 15
Value: 1042.73 	
Date: May 10
Value: 1035 	
Date: May 05
Value: 1027.85 	
Date: Apr 30
Value: 1011.48 	
Date: Apr 25
Value: 1005.8 	
Date: Apr 20
Value: 966 	
Date: Apr 15
Value: 938.06 	
Date: Apr 10
Value: 935.33 	
Date: Apr 05
Value: 932.64 	
Date: Mar 31
Value: 927.54 	
Date: Mar 25
Value: 911.12 	
Date: Mar 20
Value: 907.43 	
Date: Mar 15
Value: 899.67 	
Date: Mar 10
Value: 886.21 	
Date: Mar 05
Value: 877.79 	
Date: Feb 28
Value: 828.81 	
Date: Feb 25
Value: 823.97 	
Date: Feb 20
Value: 818.17 	
Date: Feb 15
Value: 817.29 	
Date: Feb 10
Value: 802.15 	
Date: Feb 05
Value: 796.27 	
Date: Jan 31
Value: 794.73 	
Date: Jan 25
Value: 793.53 	
Date: Jan 20
Value: 789.17 	
Date: Jan 15
Value: 771.63 	
Date: Jan 10
Value: 768.73 	
Date: Jan 05
Value: 742.38 	
Date: Dec 31
Value: 645.52 	
Date: Dec 25
Value: 634.74 	
Date: Dec 20
Value: 623.5 	
Date: Dec 15
Value: 612.99 	
Date: Dec 10
Value: 603 	
Date: Dec 05
Value: 592.74 	
Date: Nov 30
Value: 578.6 	
Date: Nov 25
Value: 566.68 	
Date: Nov 20
Value: 554.48 	
Date: Nov 15
Value: 539.83 	
Date: Nov 10
Value: 527.37 	
Date: Nov 05
Value: 516.19 	
Date: Oct 31
Value: 1210.55 	
Date: Oct 25
Value: 1198.11 	
Date: Oct 20
Value: 1185.68 	
Date: Oct 15
Value: 1175.58 	
Date: Oct 10
Value: 1160.92 	
Date: Oct 05
Value: 1149.06 	
Date: Sep 30
Value: 1140.46 	
Date: Sep 25
Value: 1134.09 	
Date: Sep 20
Value: 1129.31 	
Date: Sep 15
Value: 1124.83 	
Date: Sep 10
Value: 1120.94 	
Date: Sep 05
Value: 1115.81 	
Date: Aug 31
Value: 1111.31 	
Date: Aug 25
Value: 1101.8 	
Date: Aug 20
Value: 1094.12 	
Date: Aug 15
Value: 1087.32 	
Date: Aug 10
Value: 1080.98 	
Date: Aug 05
Value: 1070.14 	
Date: Jul 31
Value: 1062.04 	
Date: Jul 25
Value: 1054.65 	
Date: Jul 20
Value: 1050.62 	
Date: Jul 15
Value: 1046.6 	
Date: Jul 10
Value: 1041.13 	
Date: Jul 05
Value: 1035.76 	
Date: Jun 30
Value: 1028.64 	
Date: Jun 25
Value: 1023.11 	
Date: Jun 20
Value: 1016.17 	
Date: Jun 15
Value: 1006.14 	
Date: Jun 10
Value: 998.45 	
Date: Jun 05
Value: 989.93 	
Date: May 31
Value: 980.9 	
Date: May 25
Value: 968.3 	
Date: May 20
Value: 955.84 	
Date: May 15
Value: 945.25 	
Date: May 10
Value: 932.88 	
Date: May 05
Value: 920.86 	
Date: Apr 30
Value: 908.53 	
Date: Apr 25
Value: 898.52 	
Date: Apr 20
Value: 887.1 	
Date: Apr 15
Value: 872.91 	
Date: Apr 10
Value: 859.85 	
Date: Apr 05
Value: 848.13 	
Date: Mar 31
Value: 835.54 	
Date: Mar 25
Value: 822 	
Date: Mar 20
Value: 811.86 	
Date: Mar 15
Value: 801.36 	
Date: Mar 10
Value: 793.64 	
Date: Mar 05
Value: 782.43 	
Date: Feb 28
Value: 770.41 	
Date: Feb 25
Value: 765.81 	
Date: Feb 20
Value: 755.28 	
Date: Feb 15
Value: 747.97 	
Date: Feb 10
Value: 737.26 	
Date: Feb 05
Value: 727.62 	
Date: Jan 31
Value: 717.63 	
Date: Jan 25
Value: 702.23 	
Date: Jan 20
Value: 688.45 	
Date: Jan 15
Value: 678.79 	
Date: Jan 10
Value: 668.88 	
Date: Jan 05
Value: 656.66 	
Date: Dec 31
Value: 631.67 	
Date: Dec 25
Value: 627.08 	
Date: Dec 20
Value: 595.3 	
Date: Dec 15
Value: 588.8 	
Date: Dec 10
Value: 587.04 	
Date: Dec 05
Value: 567.57 	
Date: Nov 30
Value: 547.38 	
Date: Nov 25
Value: 522.9 	
Date: Nov 20
Value: 510.95 	
Date: Nov 15
Value: 499.48 	
Date: Nov 10
Value: 494.87 	
Date: Nov 05
Value: 493.71 	
Date: Oct 31
Value: 492.62 	
Date: Oct 25
Value: 490.39 	
Date: Oct 20
Value: 488.76 	
Date: Oct 15
Value: 487.08 	
Date: Oct 10
Value: 485.17 	
Date: Oct 05
Value: 477.88 	
Date: Sep 30
Value: 447.39 	
Date: Sep 25
Value: 441.92 	
Date: Sep 20
Value: 439.46 	
Date: Sep 15
Value: 429.15 	
Date: Sep 10
Value: 422.19 	
Date: Sep 05
Value: 410.79 	
Date: Aug 31
Value: 408.04 	
Date: Aug 25
Value: 402.51 	
Date: Aug 20
Value: 393.05 	
Date: Aug 15
Value: 373.81 	
Date: Aug 10
Value: 371.09 	
Date: Aug 05
Value: 368.39 	
Date: Jul 31
Value: 365.59 	
Date: Jul 25
Value: 363.39 	
Date: Jul 20
Value: 359.2 	
Date: Jul 15
Value: 348.75 	
Date: Jul 10
Value: 345.65 	
Date: Jul 05
Value: 343.64 	
Date: Jun 30
Value: 332.48 	
Date: Jun 25
Value: 326.83 	
Date: Jun 20
Value: 306.32 	
Date: Jun 15
Value: 304 	
Date: Jun 10
Value: 297.91 	
Date: Jun 05
Value: 295.51 	
Date: May 31
Value: 291.8 	
Date: May 25
Value: 283.03 	
Date: May 20
Value: 275.3 	
Date: May 15
Value: 249.19 	
Date: May 10
Value: 241.47 	
Date: May 05
Value: 234.32 	
Date: Apr 30
Value: 217.95 	
Date: Apr 25
Value: 212.27 	
Date: Apr 20
Value: 786.44 	
Date: Apr 15
Value: 781.92 	
Date: Apr 10
Value: 776.24 	
Date: Apr 05
Value: 766.14 	
Date: Mar 31
Value: 759.93 	
Date: Mar 25
Value: 733.67 	
Date: Mar 20
Value: 705.38 	
Date: Mar 15
Value: 699.48 	
Date: Mar 10
Value: 689.58 	
Date: Mar 05
Value: 687.72 	
Date: Feb 28
Value: 684.87 	
Date: Feb 25
Value: 683.88 	
Date: Feb 20
Value: 682.97 	
Date: Feb 15
Value: 681.7 	
Date: Feb 10
Value: 680.83 	
Date: Feb 05
Value: 679.95 	
Date: Jan 31
Value: 678.89 	
Date: Jan 25
Value: 668.88 	
Date: Jan 20
Value: 667.17 	
Date: Jan 15
Value: 664.47 	
Date: Jan 10
Value: 643.17 	
Date: Jan 05
Value: 638.89 	
Date: Dec 31
Value: 731.84 	
Date: Dec 25
Value: 729.96 	
Date: Dec 20
Value: 718.28 	
Date: Dec 15
Value: 715.98 	
Date: Dec 10
Value: 681.5 	
Date: Dec 05
Value: 677.43 	
Date: Nov 30
Value: 663.82 	
Date: Nov 25
Value: 620.85 	
Date: Nov 20
Value: 594.83 	
Date: Nov 15
Value: 588.66 	
Date: Nov 10
Value: 582.62 	
Date: Nov 05
Value: 561.07 	
Date: Oct 31
Value: 1286.15 	
Date: Oct 25
Value: 1283.92 	
Date: Oct 20
Value: 1282.29 	
Date: Oct 15
Value: 1280.61 	
Date: Oct 10
Value: 1278.7 	
Date: Oct 05
Value: 1271.41 	
Date: Sep 30
Value: 1240.92 	
Date: Sep 25
Value: 1235.45 	
Date: Sep 20
Value: 1232.99 	
Date: Sep 15
Value: 1222.68 	
Date: Sep 10
Value: 1215.73 	
Date: Sep 05
Value: 1204.32 	
Date: Aug 31
Value: 1201.57 	
Date: Aug 25
Value: 1196.04 	
Date: Aug 20
Value: 1186.58 	
Date: Aug 15
Value: 1167.34 	
Date: Aug 10
Value: 1164.63 	
Date: Aug 05
Value: 1161.92 	
Date: Jul 31
Value: 1159.12 	
Date: Jul 25
Value: 1156.92 	
Date: Jul 20
Value: 1152.73 	
Date: Jul 15
Value: 1142.28 	
Date: Jul 10
Value: 1139.19 	
Date: Jul 05
Value: 1137.17 	
Date: Jun 30
Value: 1126.01 	
Date: Jun 25
Value: 1120.36 	
Date: Jun 20
Value: 1099.86 	
Date: Jun 15
Value: 1097.53 	
Date: Jun 10
Value: 1091.44 	
Date: Jun 05
Value: 1089.04 	
Date: May 31
Value: 1085.33 	
Date: May 25
Value: 1076.56 	
Date: May 20
Value: 1068.83 	
Date: May 15
Value: 1042.73 	
Date: May 10
Value: 1035 	
Date: May 05
Value: 1027.85 	
Date: Apr 30
Value: 1011.48 	
Date: Apr 25
Value: 1005.8 	
Date: Apr 20
Value: 966 	
Date: Apr 15
Value: 938.06 	
Date: Apr 10
Value: 935.33 	
Date: Apr 05
Value: 932.64 	
Date: Mar 31
Value: 927.54 	
Date: Mar 25
Value: 911.12 	
Date: Mar 20
Value: 907.43 	
Date: Mar 15
Value: 899.67 	
Date: Mar 10
Value: 886.21 	
Date: Mar 05
Value: 877.79 	
Date: Feb 28
Value: 828.81 	
Date: Feb 25
Value: 823.97 	
Date: Feb 20
Value: 818.17 	
Date: Feb 15
Value: 817.29 	
Date: Feb 10
Value: 802.15 	
Date: Feb 05
Value: 796.27 	
Date: Jan 31
Value: 794.73 	
Date: Jan 25
Value: 793.53 	
Date: Jan 20
Value: 789.17 	
Date: Jan 15
Value: 771.63 	
Date: Jan 10
Value: 768.73 	
Date: Jan 05
Value: 742.38 	
Date: Dec 31
Value: 645.52 	
Date: Dec 25
Value: 634.74 	
Date: Dec 20
Value: 623.5 	
Date: Dec 15
Value: 612.99 	
Date: Dec 10
Value: 603 	
Date: Dec 05
Value: 592.74 	
Date: Nov 30
Value: 578.6 	
Date: Nov 25
Value: 566.68 	
Date: Nov 20
Value: 554.48 	
Date: Nov 15
Value: 539.83 	
Date: Nov 10
Value: 527.37 	
Date: Nov 05
Value: 516.19 	
Date: Oct 31
Value: 1210.55 	
Date: Oct 25
Value: 1198.11 	
Date: Oct 20
Value: 1185.68 	
Date: Oct 15
Value: 1175.58 	
Date: Oct 10
Value: 1160.92 	
Date: Oct 05
Value: 1149.06 	
Date: Sep 30
Value: 1140.46 	
Date: Sep 25
Value: 1134.09 	
Date: Sep 20
Value: 1129.31 	
Date: Sep 15
Value: 1124.83 	
Date: Sep 10
Value: 1120.94 	
Date: Sep 05
Value: 1115.81 	
Date: Aug 31
Value: 1111.31 	
Date: Aug 25
Value: 1101.8 	
Date: Aug 20
Value: 1094.12 	
Date: Aug 15
Value: 1087.32 	
Date: Aug 10
Value: 1080.98 	
Date: Aug 05
Value: 1070.14 	
Date: Jul 31
Value: 1062.04 	
Date: Jul 25
Value: 1054.65 	
Date: Jul 20
Value: 1050.62 	
Date: Jul 15
Value: 1046.6 	
Date: Jul 10
Value: 1041.13 	
Date: Jul 05
Value: 1035.76 	
Date: Jun 30
Value: 1028.64 	
Date: Jun 25
Value: 1023.11 	
Date: Jun 20
Value: 1016.17 	
Date: Jun 15
Value: 1006.14 	
Date: Jun 10
Value: 998.45 	
Date: Jun 05
Value: 989.93 	
Date: May 31
Value: 980.9 	
Date: May 25
Value: 968.3 	
Date: May 20
Value: 955.84 	
Date: May 15
Value: 945.25 	
Date: May 10
Value: 932.88 	
Date: May 05
Value: 920.86 	
Date: Apr 30
Value: 908.53 	
Date: Apr 25
Value: 898.52 	
Date: Apr 20
Value: 887.1 	
Date: Apr 15
Value: 872.91 	
Date: Apr 10
Value: 859.85 	
Date: Apr 05
Value: 848.13 	
Date: Mar 31
Value: 835.54 	
Date: Mar 25
Value: 822 	
Date: Mar 20
Value: 811.86 	
Date: Mar 15
Value: 801.36 	
Date: Mar 10
Value: 793.64 	
Date: Mar 05
Value: 782.43 	
Date: Feb 28
Value: 770.41 	
Date: Feb 25
Value: 765.81 	
Date: Feb 20
Value: 755.28 	
Date: Feb 15
Value: 747.97 	
Date: Feb 10
Value: 737.26 	
Date: Feb 05
Value: 727.62 	
Date: Jan 31
Value: 717.63 	
Date: Jan 25
Value: 702.23 	
Date: Jan 20
Value: 688.45 	
Date: Jan 15
Value: 678.79 	
Date: Jan 10
Value: 668.88 	
Date: Jan 05
Value: 656.66

	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36
	
Date: Dec 31
Value: 663.94 	
Date: Dec 25
Value: 659.64 	
Date: Dec 20
Value: 622.76 	
Date: Dec 15
Value: 615.38 	
Date: Dec 10
Value: 611.89 	
Date: Dec 05
Value: 590.31 	
Date: Nov 30
Value: 570.39 	
Date: Nov 25
Value: 547.92 	
Date: Nov 20
Value: 533.83 	
Date: Nov 15
Value: 523.42 	
Date: Nov 10
Value: 518.51 	
Date: Nov 05
Value: 517.43 	
Date: Oct 31
Value: 516.42 	
Date: Oct 25
Value: 514.23 	
Date: Oct 20
Value: 512.63 	
Date: Oct 15
Value: 510.98 	
Date: Oct 10
Value: 509.17 	
Date: Oct 05
Value: 501.45 	
Date: Sep 30
Value: 467.78 	
Date: Sep 25
Value: 462.31 	
Date: Sep 20
Value: 459.81 	
Date: Sep 15
Value: 449.61 	
Date: Sep 10
Value: 441.37 	
Date: Sep 05
Value: 428.05 	
Date: Aug 31
Value: 425.5 	
Date: Aug 25
Value: 417.65 	
Date: Aug 20
Value: 408.77 	
Date: Aug 15
Value: 391.83 	
Date: Aug 10
Value: 389.2 	
Date: Aug 05
Value: 386.58 	
Date: Jul 31
Value: 383.93 	
Date: Jul 25
Value: 381.38 	
Date: Jul 20
Value: 375.79 	
Date: Jul 15
Value: 366.17 	
Date: Jul 10
Value: 362.55 	
Date: Jul 05
Value: 360.19 	
Date: Jun 30
Value: 348.99 	
Date: Jun 25
Value: 342.65 	
Date: Jun 20
Value: 320.99 	
Date: Jun 15
Value: 318.52 	
Date: Jun 10
Value: 312.22 	
Date: Jun 05
Value: 309.54 	
Date: May 31
Value: 305.79 	
Date: May 25
Value: 297.07 	
Date: May 20
Value: 288.41 	
Date: May 15
Value: 260.73 	
Date: May 10
Value: 252.42 	
Date: May 05
Value: 244.32 	
Date: Apr 30
Value: 226.6 	
Date: Apr 25
Value: 220.49 	
Date: Apr 20
Value: 822.17 	
Date: Apr 15
Value: 817.05 	
Date: Apr 10
Value: 810.71 	
Date: Apr 05
Value: 799.38 	
Date: Mar 31
Value: 792.56 	
Date: Mar 25
Value: 765.95 	
Date: Mar 20
Value: 734.85 	
Date: Mar 15
Value: 728.25 	
Date: Mar 10
Value: 718.49 	
Date: Mar 05
Value: 716.47 	
Date: Feb 28
Value: 713.5 	
Date: Feb 25
Value: 712.58 	
Date: Feb 20
Value: 711.76 	
Date: Feb 15
Value: 710.63 	
Date: Feb 10
Value: 709.87 	
Date: Feb 05
Value: 709.11 	
Date: Jan 31
Value: 708.27 	
Date: Jan 25
Value: 697.13 	
Date: Jan 20
Value: 695.61 	
Date: Jan 15
Value: 692.89 	
Date: Jan 10
Value: 674.3 	
Date: Jan 05
Value: 670.75 	
Date: Dec 31
Value: 750.52 	
Date: Dec 25
Value: 748.64 	
Date: Dec 20
Value: 737.01 	
Date: Dec 15
Value: 734.63 	
Date: Dec 10
Value: 696.32 	
Date: Dec 05
Value: 690.55 	
Date: Nov 30
Value: 676.93 	
Date: Nov 25
Value: 633.19 	
Date: Nov 20
Value: 610.22 	
Date: Nov 15
Value: 602.86 	
Date: Nov 10
Value: 597.29 	
Date: Nov 05
Value: 576.37 	
Date: Oct 31
Value: 1322.87 	
Date: Oct 25
Value: 1320.68 	
Date: Oct 20
Value: 1319.08 	
Date: Oct 15
Value: 1317.43 	
Date: Oct 10
Value: 1315.62 	
Date: Oct 05
Value: 1307.9 	
Date: Sep 30
Value: 1274.23 	
Date: Sep 25
Value: 1268.76 	
Date: Sep 20
Value: 1266.26 	
Date: Sep 15
Value: 1256.06 	
Date: Sep 10
Value: 1247.82 	
Date: Sep 05
Value: 1234.5 	
Date: Aug 31
Value: 1231.95 	
Date: Aug 25
Value: 1224.1 	
Date: Aug 20
Value: 1215.21 	
Date: Aug 15
Value: 1198.28 	
Date: Aug 10
Value: 1195.65 	
Date: Aug 05
Value: 1193.02 	
Date: Jul 31
Value: 1190.38 	
Date: Jul 25
Value: 1187.83 	
Date: Jul 20
Value: 1182.24 	
Date: Jul 15
Value: 1172.62 	
Date: Jul 10
Value: 1169 	
Date: Jul 05
Value: 1166.64 	
Date: Jun 30
Value: 1155.43 	
Date: Jun 25
Value: 1149.1 	
Date: Jun 20
Value: 1127.44 	
Date: Jun 15
Value: 1124.97 	
Date: Jun 10
Value: 1118.67 	
Date: Jun 05
Value: 1115.99 	
Date: May 31
Value: 1112.24 	
Date: May 25
Value: 1103.52 	
Date: May 20
Value: 1094.86 	
Date: May 15
Value: 1067.18 	
Date: May 10
Value: 1058.87 	
Date: May 05
Value: 1050.77 	
Date: Apr 30
Value: 1033.05 	
Date: Apr 25
Value: 1026.94 	
Date: Apr 20
Value: 983.83 	
Date: Apr 15
Value: 955.23 	
Date: Apr 10
Value: 952.09 	
Date: Apr 05
Value: 949.03 	
Date: Mar 31
Value: 943.64 	
Date: Mar 25
Value: 923.47 	
Date: Mar 20
Value: 919.33 	
Date: Mar 15
Value: 910.55 	
Date: Mar 10
Value: 895.89 	
Date: Mar 05
Value: 885.63 	
Date: Feb 28
Value: 837.29 	
Date: Feb 25
Value: 832.44 	
Date: Feb 20
Value: 827.14 	
Date: Feb 15
Value: 826.33 	
Date: Feb 10
Value: 814.03 	
Date: Feb 05
Value: 808.82 	
Date: Jan 31
Value: 807.5 	
Date: Jan 25
Value: 806.44 	
Date: Jan 20
Value: 802.75 	
Date: Jan 15
Value: 785.64 	
Date: Jan 10
Value: 782.38 	
Date: Jan 05
Value: 760.24 	
Date: Dec 31
Value: 672.46 	
Date: Dec 25
Value: 660.06 	
Date: Dec 20
Value: 647.7 	
Date: Dec 15
Value: 635.76 	
Date: Dec 10
Value: 624.28 	
Date: Dec 05
Value: 612.75 	
Date: Nov 30
Value: 597.16 	
Date: Nov 25
Value: 584.56 	
Date: Nov 20
Value: 571.86 	
Date: Nov 15
Value: 556.62 	
Date: Nov 10
Value: 544.02 	
Date: Nov 05
Value: 532.11 	
Date: Oct 31
Value: 1249.45 	
Date: Oct 25
Value: 1236.77 	
Date: Oct 20
Value: 1224.1 	
Date: Oct 15
Value: 1213.73 	
Date: Oct 10
Value: 1199.08 	
Date: Oct 05
Value: 1187.28 	
Date: Sep 30
Value: 1178.48 	
Date: Sep 25
Value: 1171.79 	
Date: Sep 20
Value: 1166.72 	
Date: Sep 15
Value: 1161.87 	
Date: Sep 10
Value: 1157.51 	
Date: Sep 05
Value: 1151.94 	
Date: Aug 31
Value: 1146.98 	
Date: Aug 25
Value: 1137.22 	
Date: Aug 20
Value: 1129.73 	
Date: Aug 15
Value: 1123.16 	
Date: Aug 10
Value: 1116.72 	
Date: Aug 05
Value: 1106.15 	
Date: Jul 31
Value: 1098.43 	
Date: Jul 25
Value: 1090.45 	
Date: Jul 20
Value: 1085.7 	
Date: Jul 15
Value: 1081.22 	
Date: Jul 10
Value: 1075.02 	
Date: Jul 05
Value: 1069.22 	
Date: Jun 30
Value: 1062.16 	
Date: Jun 25
Value: 1056.35 	
Date: Jun 20
Value: 1049.12 	
Date: Jun 15
Value: 1039.18 	
Date: Jun 10
Value: 1031.51 	
Date: Jun 05
Value: 1023.14 	
Date: May 31
Value: 1013.61 	
Date: May 25
Value: 1000.32 	
Date: May 20
Value: 986.92 	
Date: May 15
Value: 975.65 	
Date: May 10
Value: 962.25 	
Date: May 05
Value: 949.39 	
Date: Apr 30
Value: 935.9 	
Date: Apr 25
Value: 925.15 	
Date: Apr 20
Value: 913.07 	
Date: Apr 15
Value: 898.04 	
Date: Apr 10
Value: 883.9 	
Date: Apr 05
Value: 871.2 	
Date: Mar 31
Value: 858.19 	
Date: Mar 25
Value: 843.65 	
Date: Mar 20
Value: 832.58 	
Date: Mar 15
Value: 821.6 	
Date: Mar 10
Value: 813.24 	
Date: Mar 05
Value: 800.94 	
Date: Feb 28
Value: 788.3 	
Date: Feb 25
Value: 783.76 	
Date: Feb 20
Value: 774.25 	
Date: Feb 15
Value: 767.47 	
Date: Feb 10
Value: 757.53 	
Date: Feb 05
Value: 748.78 	
Date: Jan 31
Value: 739.46 	
Date: Jan 25
Value: 725.25 	
Date: Jan 20
Value: 712.9 	
Date: Jan 15
Value: 703.87 	
Date: Jan 10
Value: 695.31 	
Date: Jan 05
Value: 683.83 	
Date: Dec 31
Value: 663.94 	
Date: Dec 25
Value: 659.64 	
Date: Dec 20
Value: 622.76 	
Date: Dec 15
Value: 615.38 	
Date: Dec 10
Value: 611.89 	
Date: Dec 05
Value: 590.31 	
Date: Nov 30
Value: 570.39 	
Date: Nov 25
Value: 547.92 	
Date: Nov 20
Value: 533.83 	
Date: Nov 15
Value: 523.42 	
Date: Nov 10
Value: 518.51 	
Date: Nov 05
Value: 517.43 	
Date: Oct 31
Value: 516.42 	
Date: Oct 25
Value: 514.23 	
Date: Oct 20
Value: 512.63 	
Date: Oct 15
Value: 510.98 	
Date: Oct 10
Value: 509.17 	
Date: Oct 05
Value: 501.45 	
Date: Sep 30
Value: 467.78 	
Date: Sep 25
Value: 462.31 	
Date: Sep 20
Value: 459.81 	
Date: Sep 15
Value: 449.61 	
Date: Sep 10
Value: 441.37 	
Date: Sep 05
Value: 428.05 	
Date: Aug 31
Value: 425.5 	
Date: Aug 25
Value: 417.65 	
Date: Aug 20
Value: 408.77 	
Date: Aug 15
Value: 391.83 	
Date: Aug 10
Value: 389.2 	
Date: Aug 05
Value: 386.58 	
Date: Jul 31
Value: 383.93 	
Date: Jul 25
Value: 381.38 	
Date: Jul 20
Value: 375.79 	
Date: Jul 15
Value: 366.17 	
Date: Jul 10
Value: 362.55 	
Date: Jul 05
Value: 360.19 	
Date: Jun 30
Value: 348.99 	
Date: Jun 25
Value: 342.65 	
Date: Jun 20
Value: 320.99 	
Date: Jun 15
Value: 318.52 	
Date: Jun 10
Value: 312.22 	
Date: Jun 05
Value: 309.54 	
Date: May 31
Value: 305.79 	
Date: May 25
Value: 297.07 	
Date: May 20
Value: 288.41 	
Date: May 15
Value: 260.73 	
Date: May 10
Value: 252.42 	
Date: May 05
Value: 244.32 	
Date: Apr 30
Value: 226.6 	
Date: Apr 25
Value: 220.49 	
Date: Apr 20
Value: 822.17 	
Date: Apr 15
Value: 817.05 	
Date: Apr 10
Value: 810.71 	
Date: Apr 05
Value: 799.38 	
Date: Mar 31
Value: 792.56 	
Date: Mar 25
Value: 765.95 	
Date: Mar 20
Value: 734.85 	
Date: Mar 15
Value: 728.25 	
Date: Mar 10
Value: 718.49 	
Date: Mar 05
Value: 716.47 	
Date: Feb 28
Value: 713.5 	
Date: Feb 25
Value: 712.58 	
Date: Feb 20
Value: 711.76 	
Date: Feb 15
Value: 710.63 	
Date: Feb 10
Value: 709.87 	
Date: Feb 05
Value: 709.11 	
Date: Jan 31
Value: 708.27 	
Date: Jan 25
Value: 697.13 	
Date: Jan 20
Value: 695.61 	
Date: Jan 15
Value: 692.89 	
Date: Jan 10
Value: 674.3 	
Date: Jan 05
Value: 670.75 	
Date: Dec 31
Value: 750.52 	
Date: Dec 25
Value: 748.64 	
Date: Dec 20
Value: 737.01 	
Date: Dec 15
Value: 734.63 	
Date: Dec 10
Value: 696.32 	
Date: Dec 05
Value: 690.55 	
Date: Nov 30
Value: 676.93 	
Date: Nov 25
Value: 633.19 	
Date: Nov 20
Value: 610.22 	
Date: Nov 15
Value: 602.86 	
Date: Nov 10
Value: 597.29 	
Date: Nov 05
Value: 576.37 	
Date: Oct 31
Value: 1322.87 	
Date: Oct 25
Value: 1320.68 	
Date: Oct 20
Value: 1319.08 	
Date: Oct 15
Value: 1317.43 	
Date: Oct 10
Value: 1315.62 	
Date: Oct 05
Value: 1307.9 	
Date: Sep 30
Value: 1274.23 	
Date: Sep 25
Value: 1268.76 	
Date: Sep 20
Value: 1266.26 	
Date: Sep 15
Value: 1256.06 	
Date: Sep 10
Value: 1247.82 	
Date: Sep 05
Value: 1234.5 	
Date: Aug 31
Value: 1231.95 	
Date: Aug 25
Value: 1224.1 	
Date: Aug 20
Value: 1215.21 	
Date: Aug 15
Value: 1198.28 	
Date: Aug 10
Value: 1195.65 	
Date: Aug 05
Value: 1193.02 	
Date: Jul 31
Value: 1190.38 	
Date: Jul 25
Value: 1187.83 	
Date: Jul 20
Value: 1182.24 	
Date: Jul 15
Value: 1172.62 	
Date: Jul 10
Value: 1169 	
Date: Jul 05
Value: 1166.64 	
Date: Jun 30
Value: 1155.43 	
Date: Jun 25
Value: 1149.1 	
Date: Jun 20
Value: 1127.44 	
Date: Jun 15
Value: 1124.97 	
Date: Jun 10
Value: 1118.67 	
Date: Jun 05
Value: 1115.99 	
Date: May 31
Value: 1112.24 	
Date: May 25
Value: 1103.52 	
Date: May 20
Value: 1094.86 	
Date: May 15
Value: 1067.18 	
Date: May 10
Value: 1058.87 	
Date: May 05
Value: 1050.77 	
Date: Apr 30
Value: 1033.05 	
Date: Apr 25
Value: 1026.94 	
Date: Apr 20
Value: 983.83 	
Date: Apr 15
Value: 955.23 	
Date: Apr 10
Value: 952.09 	
Date: Apr 05
Value: 949.03 	
Date: Mar 31
Value: 943.64 	
Date: Mar 25
Value: 923.47 	
Date: Mar 20
Value: 919.33 	
Date: Mar 15
Value: 910.55 	
Date: Mar 10
Value: 895.89 	
Date: Mar 05
Value: 885.63 	
Date: Feb 28
Value: 837.29 	
Date: Feb 25
Value: 832.44 	
Date: Feb 20
Value: 827.14 	
Date: Feb 15
Value: 826.33 	
Date: Feb 10
Value: 814.03 	
Date: Feb 05
Value: 808.82 	
Date: Jan 31
Value: 807.5 	
Date: Jan 25
Value: 806.44 	
Date: Jan 20
Value: 802.75 	
Date: Jan 15
Value: 785.64 	
Date: Jan 10
Value: 782.38 	
Date: Jan 05
Value: 760.24 	
Date: Dec 31
Value: 672.46 	
Date: Dec 25
Value: 660.06 	
Date: Dec 20
Value: 647.7 	
Date: Dec 15
Value: 635.76 	
Date: Dec 10
Value: 624.28 	
Date: Dec 05
Value: 612.75 	
Date: Nov 30
Value: 597.16 	
Date: Nov 25
Value: 584.56 	
Date: Nov 20
Value: 571.86 	
Date: Nov 15
Value: 556.62 	
Date: Nov 10
Value: 544.02 	
Date: Nov 05
Value: 532.11 	
Date: Oct 31
Value: 1249.45 	
Date: Oct 25
Value: 1236.77 	
Date: Oct 20
Value: 1224.1 	
Date: Oct 15
Value: 1213.73 	
Date: Oct 10
Value: 1199.08 	
Date: Oct 05
Value: 1187.28 	
Date: Sep 30
Value: 1178.48 	
Date: Sep 25
Value: 1171.79 	
Date: Sep 20
Value: 1166.72 	
Date: Sep 15
Value: 1161.87 	
Date: Sep 10
Value: 1157.51 	
Date: Sep 05
Value: 1151.94 	
Date: Aug 31
Value: 1146.98 	
Date: Aug 25
Value: 1137.22 	
Date: Aug 20
Value: 1129.73 	
Date: Aug 15
Value: 1123.16 	
Date: Aug 10
Value: 1116.72 	
Date: Aug 05
Value: 1106.15 	
Date: Jul 31
Value: 1098.43 	
Date: Jul 25
Value: 1090.45 	
Date: Jul 20
Value: 1085.7 	
Date: Jul 15
Value: 1081.22 	
Date: Jul 10
Value: 1075.02 	
Date: Jul 05
Value: 1069.22 	
Date: Jun 30
Value: 1062.16 	
Date: Jun 25
Value: 1056.35 	
Date: Jun 20
Value: 1049.12 	
Date: Jun 15
Value: 1039.18 	
Date: Jun 10
Value: 1031.51 	
Date: Jun 05
Value: 1023.14 	
Date: May 31
Value: 1013.61 	
Date: May 25
Value: 1000.32 	
Date: May 20
Value: 986.92 	
Date: May 15
Value: 975.65 	
Date: May 10
Value: 962.25 	
Date: May 05
Value: 949.39 	
Date: Apr 30
Value: 935.9 	
Date: Apr 25
Value: 925.15 	
Date: Apr 20
Value: 913.07 	
Date: Apr 15
Value: 898.04 	
Date: Apr 10
Value: 883.9 	
Date: Apr 05
Value: 871.2 	
Date: Mar 31
Value: 858.19 	
Date: Mar 25
Value: 843.65 	
Date: Mar 20
Value: 832.58 	
Date: Mar 15
Value: 821.6 	
Date: Mar 10
Value: 813.24 	
Date: Mar 05
Value: 800.94 	
Date: Feb 28
Value: 788.3 	
Date: Feb 25
Value: 783.76 	
Date: Feb 20
Value: 774.25 	
Date: Feb 15
Value: 767.47 	
Date: Feb 10
Value: 757.53 	
Date: Feb 05
Value: 748.78 	
Date: Jan 31
Value: 739.46 	
Date: Jan 25
Value: 725.25 	
Date: Jan 20
Value: 712.9 	
Date: Jan 15
Value: 703.87 	
Date: Jan 10
Value: 695.31 	
Date: Jan 05
Value: 683.83

	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08
	
Date: Dec 31
Value: 627.44 	
Date: Dec 25
Value: 620.82 	
Date: Dec 20
Value: 583.08 	
Date: Dec 15
Value: 578.12 	
Date: Dec 10
Value: 569.78 	
Date: Dec 05
Value: 536.14 	
Date: Nov 30
Value: 523.4 	
Date: Nov 25
Value: 507.18 	
Date: Nov 20
Value: 484.1 	
Date: Nov 15
Value: 472.76 	
Date: Nov 10
Value: 469.63 	
Date: Nov 05
Value: 468.45 	
Date: Oct 31
Value: 467.37 	
Date: Oct 25
Value: 465.72 	
Date: Oct 20
Value: 464.43 	
Date: Oct 15
Value: 463.18 	
Date: Oct 10
Value: 459.69 	
Date: Oct 05
Value: 455.17 	
Date: Sep 30
Value: 433.3 	
Date: Sep 25
Value: 428.29 	
Date: Sep 20
Value: 425 	
Date: Sep 15
Value: 414.49 	
Date: Sep 10
Value: 403.31 	
Date: Sep 05
Value: 392.46 	
Date: Aug 31
Value: 389.56 	
Date: Aug 25
Value: 385.05 	
Date: Aug 20
Value: 381.16 	
Date: Aug 15
Value: 354.73 	
Date: Aug 10
Value: 352.2 	
Date: Aug 05
Value: 350.42 	
Date: Jul 31
Value: 347.78 	
Date: Jul 25
Value: 345.51 	
Date: Jul 20
Value: 342.26 	
Date: Jul 15
Value: 337.08 	
Date: Jul 10
Value: 335.2 	
Date: Jul 05
Value: 333.33 	
Date: Jun 30
Value: 329.41 	
Date: Jun 25
Value: 299.49 	
Date: Jun 20
Value: 273.8 	
Date: Jun 15
Value: 271.49 	
Date: Jun 10
Value: 263.41 	
Date: Jun 05
Value: 259.52 	
Date: May 31
Value: 257.23 	
Date: May 25
Value: 250.33 	
Date: May 20
Value: 235.17 	
Date: May 15
Value: 211.16 	
Date: May 10
Value: 202.11 	
Date: May 05
Value: 183.08 	
Date: Apr 30
Value: 164.06 	
Date: Apr 25
Value: 159.02 	
Date: Apr 20
Value: 741.8 	
Date: Apr 15
Value: 737.71 	
Date: Apr 10
Value: 732.53 	
Date: Apr 05
Value: 728.8 	
Date: Mar 31
Value: 718.58 	
Date: Mar 25
Value: 680.78 	
Date: Mar 20
Value: 667.56 	
Date: Mar 15
Value: 664.16 	
Date: Mar 10
Value: 657.63 	
Date: Mar 05
Value: 655.91 	
Date: Feb 28
Value: 651.39 	
Date: Feb 25
Value: 650.58 	
Date: Feb 20
Value: 649.62 	
Date: Feb 15
Value: 648.03 	
Date: Feb 10
Value: 647.09 	
Date: Feb 05
Value: 646.35 	
Date: Jan 31
Value: 645.45 	
Date: Jan 25
Value: 642.63 	
Date: Jan 20
Value: 641.92 	
Date: Jan 15
Value: 640.75 	
Date: Jan 10
Value: 633.19 	
Date: Jan 05
Value: 631.06 	
Date: Dec 31
Value: 643.75 	
Date: Dec 25
Value: 642.42 	
Date: Dec 20
Value: 630.69 	
Date: Dec 15
Value: 629.08 	
Date: Dec 10
Value: 602.42 	
Date: Dec 05
Value: 597.51 	
Date: Nov 30
Value: 587.6 	
Date: Nov 25
Value: 560.83 	
Date: Nov 20
Value: 543.09 	
Date: Nov 15
Value: 527.75 	
Date: Nov 10
Value: 523.08 	
Date: Nov 05
Value: 505.62 	
Date: Oct 31
Value: 1141.52 	
Date: Oct 25
Value: 1139.87 	
Date: Oct 20
Value: 1138.58 	
Date: Oct 15
Value: 1137.33 	
Date: Oct 10
Value: 1133.84 	
Date: Oct 05
Value: 1129.32 	
Date: Sep 30
Value: 1107.45 	
Date: Sep 25
Value: 1102.44 	
Date: Sep 20
Value: 1099.15 	
Date: Sep 15
Value: 1088.64 	
Date: Sep 10
Value: 1077.46 	
Date: Sep 05
Value: 1066.61 	
Date: Aug 31
Value: 1063.71 	
Date: Aug 25
Value: 1059.2 	
Date: Aug 20
Value: 1055.31 	
Date: Aug 15
Value: 1028.88 	
Date: Aug 10
Value: 1026.36 	
Date: Aug 05
Value: 1024.57 	
Date: Jul 31
Value: 1021.93 	
Date: Jul 25
Value: 1019.67 	
Date: Jul 20
Value: 1016.41 	
Date: Jul 15
Value: 1011.23 	
Date: Jul 10
Value: 1009.36 	
Date: Jul 05
Value: 1007.48 	
Date: Jun 30
Value: 1003.56 	
Date: Jun 25
Value: 973.65 	
Date: Jun 20
Value: 947.95 	
Date: Jun 15
Value: 945.64 	
Date: Jun 10
Value: 937.56 	
Date: Jun 05
Value: 933.67 	
Date: May 31
Value: 931.38 	
Date: May 25
Value: 924.48 	
Date: May 20
Value: 909.32 	
Date: May 15
Value: 885.31 	
Date: May 10
Value: 876.26 	
Date: May 05
Value: 857.24 	
Date: Apr 30
Value: 838.22 	
Date: Apr 25
Value: 833.17 	
Date: Apr 20
Value: 801.24 	
Date: Apr 15
Value: 780.84 	
Date: Apr 10
Value: 778.39 	
Date: Apr 05
Value: 776.01 	
Date: Mar 31
Value: 770.22 	
Date: Mar 25
Value: 758.94 	
Date: Mar 20
Value: 752.11 	
Date: Mar 15
Value: 748.53 	
Date: Mar 10
Value: 729.82 	
Date: Mar 05
Value: 719.03 	
Date: Feb 28
Value: 704.55 	
Date: Feb 25
Value: 699.36 	
Date: Feb 20
Value: 694.78 	
Date: Feb 15
Value: 693.99 	
Date: Feb 10
Value: 683.09 	
Date: Feb 05
Value: 676.39 	
Date: Jan 31
Value: 674.99 	
Date: Jan 25
Value: 674.15 	
Date: Jan 20
Value: 673.02 	
Date: Jan 15
Value: 660.73 	
Date: Jan 10
Value: 658.81 	
Date: Jan 05
Value: 651.9 	
Date: Dec 31
Value: 599.78 	
Date: Dec 25
Value: 589.02 	
Date: Dec 20
Value: 580 	
Date: Dec 15
Value: 571.16 	
Date: Dec 10
Value: 562.41 	
Date: Dec 05
Value: 552.66 	
Date: Nov 30
Value: 540.52 	
Date: Nov 25
Value: 532.15 	
Date: Nov 20
Value: 520.75 	
Date: Nov 15
Value: 508.32 	
Date: Nov 10
Value: 498.31 	
Date: Nov 05
Value: 488.86 	
Date: Oct 31
Value: 1110.57 	
Date: Oct 25
Value: 1101.99 	
Date: Oct 20
Value: 1092.96 	
Date: Oct 15
Value: 1086.07 	
Date: Oct 10
Value: 1075.65 	
Date: Oct 05
Value: 1066.26 	
Date: Sep 30
Value: 1059.09 	
Date: Sep 25
Value: 1052.92 	
Date: Sep 20
Value: 1047.58 	
Date: Sep 15
Value: 1042.56 	
Date: Sep 10
Value: 1037.28 	
Date: Sep 05
Value: 1032.28 	
Date: Aug 31
Value: 1025.69 	
Date: Aug 25
Value: 1015.45 	
Date: Aug 20
Value: 1007.91 	
Date: Aug 15
Value: 1000.76 	
Date: Aug 10
Value: 992.94 	
Date: Aug 05
Value: 981.81 	
Date: Jul 31
Value: 973.6 	
Date: Jul 25
Value: 963.76 	
Date: Jul 20
Value: 958.04 	
Date: Jul 15
Value: 953.18 	
Date: Jul 10
Value: 946.7 	
Date: Jul 05
Value: 940.37 	
Date: Jun 30
Value: 933.33 	
Date: Jun 25
Value: 925.51 	
Date: Jun 20
Value: 916.27 	
Date: Jun 15
Value: 904.37 	
Date: Jun 10
Value: 892.95 	
Date: Jun 05
Value: 882.87 	
Date: May 31
Value: 870.81 	
Date: May 25
Value: 858.53 	
Date: May 20
Value: 846.24 	
Date: May 15
Value: 836.25 	
Date: May 10
Value: 823.87 	
Date: May 05
Value: 811.91 	
Date: Apr 30
Value: 800.76 	
Date: Apr 25
Value: 791.62 	
Date: Apr 20
Value: 779.97 	
Date: Apr 15
Value: 766.9 	
Date: Apr 10
Value: 754.74 	
Date: Apr 05
Value: 743.02 	
Date: Mar 31
Value: 731.87 	
Date: Mar 25
Value: 718.82 	
Date: Mar 20
Value: 710.04 	
Date: Mar 15
Value: 701.16 	
Date: Mar 10
Value: 693.85 	
Date: Mar 05
Value: 684.74 	
Date: Feb 28
Value: 675.59 	
Date: Feb 25
Value: 671.53 	
Date: Feb 20
Value: 663.51 	
Date: Feb 15
Value: 657.56 	
Date: Feb 10
Value: 649.37 	
Date: Feb 05
Value: 642.17 	
Date: Jan 31
Value: 636.4 	
Date: Jan 25
Value: 627.82 	
Date: Jan 20
Value: 620.75 	
Date: Jan 15
Value: 616.01 	
Date: Jan 10
Value: 612.03 	
Date: Jan 05
Value: 605.86 	
Date: Dec 31
Value: 627.44 	
Date: Dec 25
Value: 620.82 	
Date: Dec 20
Value: 583.08 	
Date: Dec 15
Value: 578.12 	
Date: Dec 10
Value: 569.78 	
Date: Dec 05
Value: 536.14 	
Date: Nov 30
Value: 523.4 	
Date: Nov 25
Value: 507.18 	
Date: Nov 20
Value: 484.1 	
Date: Nov 15
Value: 472.76 	
Date: Nov 10
Value: 469.63 	
Date: Nov 05
Value: 468.45 	
Date: Oct 31
Value: 467.37 	
Date: Oct 25
Value: 465.72 	
Date: Oct 20
Value: 464.43 	
Date: Oct 15
Value: 463.18 	
Date: Oct 10
Value: 459.69 	
Date: Oct 05
Value: 455.17 	
Date: Sep 30
Value: 433.3 	
Date: Sep 25
Value: 428.29 	
Date: Sep 20
Value: 425 	
Date: Sep 15
Value: 414.49 	
Date: Sep 10
Value: 403.31 	
Date: Sep 05
Value: 392.46 	
Date: Aug 31
Value: 389.56 	
Date: Aug 25
Value: 385.05 	
Date: Aug 20
Value: 381.16 	
Date: Aug 15
Value: 354.73 	
Date: Aug 10
Value: 352.2 	
Date: Aug 05
Value: 350.42 	
Date: Jul 31
Value: 347.78 	
Date: Jul 25
Value: 345.51 	
Date: Jul 20
Value: 342.26 	
Date: Jul 15
Value: 337.08 	
Date: Jul 10
Value: 335.2 	
Date: Jul 05
Value: 333.33 	
Date: Jun 30
Value: 329.41 	
Date: Jun 25
Value: 299.49 	
Date: Jun 20
Value: 273.8 	
Date: Jun 15
Value: 271.49 	
Date: Jun 10
Value: 263.41 	
Date: Jun 05
Value: 259.52 	
Date: May 31
Value: 257.23 	
Date: May 25
Value: 250.33 	
Date: May 20
Value: 235.17 	
Date: May 15
Value: 211.16 	
Date: May 10
Value: 202.11 	
Date: May 05
Value: 183.08 	
Date: Apr 30
Value: 164.06 	
Date: Apr 25
Value: 159.02 	
Date: Apr 20
Value: 741.8 	
Date: Apr 15
Value: 737.71 	
Date: Apr 10
Value: 732.53 	
Date: Apr 05
Value: 728.8 	
Date: Mar 31
Value: 718.58 	
Date: Mar 25
Value: 680.78 	
Date: Mar 20
Value: 667.56 	
Date: Mar 15
Value: 664.16 	
Date: Mar 10
Value: 657.63 	
Date: Mar 05
Value: 655.91 	
Date: Feb 28
Value: 651.39 	
Date: Feb 25
Value: 650.58 	
Date: Feb 20
Value: 649.62 	
Date: Feb 15
Value: 648.03 	
Date: Feb 10
Value: 647.09 	
Date: Feb 05
Value: 646.35 	
Date: Jan 31
Value: 645.45 	
Date: Jan 25
Value: 642.63 	
Date: Jan 20
Value: 641.92 	
Date: Jan 15
Value: 640.75 	
Date: Jan 10
Value: 633.19 	
Date: Jan 05
Value: 631.06 	
Date: Dec 31
Value: 643.75 	
Date: Dec 25
Value: 642.42 	
Date: Dec 20
Value: 630.69 	
Date: Dec 15
Value: 629.08 	
Date: Dec 10
Value: 602.42 	
Date: Dec 05
Value: 597.51 	
Date: Nov 30
Value: 587.6 	
Date: Nov 25
Value: 560.83 	
Date: Nov 20
Value: 543.09 	
Date: Nov 15
Value: 527.75 	
Date: Nov 10
Value: 523.08 	
Date: Nov 05
Value: 505.62 	
Date: Oct 31
Value: 1141.52 	
Date: Oct 25
Value: 1139.87 	
Date: Oct 20
Value: 1138.58 	
Date: Oct 15
Value: 1137.33 	
Date: Oct 10
Value: 1133.84 	
Date: Oct 05
Value: 1129.32 	
Date: Sep 30
Value: 1107.45 	
Date: Sep 25
Value: 1102.44 	
Date: Sep 20
Value: 1099.15 	
Date: Sep 15
Value: 1088.64 	
Date: Sep 10
Value: 1077.46 	
Date: Sep 05
Value: 1066.61 	
Date: Aug 31
Value: 1063.71 	
Date: Aug 25
Value: 1059.2 	
Date: Aug 20
Value: 1055.31 	
Date: Aug 15
Value: 1028.88 	
Date: Aug 10
Value: 1026.36 	
Date: Aug 05
Value: 1024.57 	
Date: Jul 31
Value: 1021.93 	
Date: Jul 25
Value: 1019.67 	
Date: Jul 20
Value: 1016.41 	
Date: Jul 15
Value: 1011.23 	
Date: Jul 10
Value: 1009.36 	
Date: Jul 05
Value: 1007.48 	
Date: Jun 30
Value: 1003.56 	
Date: Jun 25
Value: 973.65 	
Date: Jun 20
Value: 947.95 	
Date: Jun 15
Value: 945.64 	
Date: Jun 10
Value: 937.56 	
Date: Jun 05
Value: 933.67 	
Date: May 31
Value: 931.38 	
Date: May 25
Value: 924.48 	
Date: May 20
Value: 909.32 	
Date: May 15
Value: 885.31 	
Date: May 10
Value: 876.26 	
Date: May 05
Value: 857.24 	
Date: Apr 30
Value: 838.22 	
Date: Apr 25
Value: 833.17 	
Date: Apr 20
Value: 801.24 	
Date: Apr 15
Value: 780.84 	
Date: Apr 10
Value: 778.39 	
Date: Apr 05
Value: 776.01 	
Date: Mar 31
Value: 770.22 	
Date: Mar 25
Value: 758.94 	
Date: Mar 20
Value: 752.11 	
Date: Mar 15
Value: 748.53 	
Date: Mar 10
Value: 729.82 	
Date: Mar 05
Value: 719.03 	
Date: Feb 28
Value: 704.55 	
Date: Feb 25
Value: 699.36 	
Date: Feb 20
Value: 694.78 	
Date: Feb 15
Value: 693.99 	
Date: Feb 10
Value: 683.09 	
Date: Feb 05
Value: 676.39 	
Date: Jan 31
Value: 674.99 	
Date: Jan 25
Value: 674.15 	
Date: Jan 20
Value: 673.02 	
Date: Jan 15
Value: 660.73 	
Date: Jan 10
Value: 658.81 	
Date: Jan 05
Value: 651.9 	
Date: Dec 31
Value: 599.78 	
Date: Dec 25
Value: 589.02 	
Date: Dec 20
Value: 580 	
Date: Dec 15
Value: 571.16 	
Date: Dec 10
Value: 562.41 	
Date: Dec 05
Value: 552.66 	
Date: Nov 30
Value: 540.52 	
Date: Nov 25
Value: 532.15 	
Date: Nov 20
Value: 520.75 	
Date: Nov 15
Value: 508.32 	
Date: Nov 10
Value: 498.31 	
Date: Nov 05
Value: 488.86 	
Date: Oct 31
Value: 1110.57 	
Date: Oct 25
Value: 1101.99 	
Date: Oct 20
Value: 1092.96 	
Date: Oct 15
Value: 1086.07 	
Date: Oct 10
Value: 1075.65 	
Date: Oct 05
Value: 1066.26 	
Date: Sep 30
Value: 1059.09 	
Date: Sep 25
Value: 1052.92 	
Date: Sep 20
Value: 1047.58 	
Date: Sep 15
Value: 1042.56 	
Date: Sep 10
Value: 1037.28 	
Date: Sep 05
Value: 1032.28 	
Date: Aug 31
Value: 1025.69 	
Date: Aug 25
Value: 1015.45 	
Date: Aug 20
Value: 1007.91 	
Date: Aug 15
Value: 1000.76 	
Date: Aug 10
Value: 992.94 	
Date: Aug 05
Value: 981.81 	
Date: Jul 31
Value: 973.6 	
Date: Jul 25
Value: 963.76 	
Date: Jul 20
Value: 958.04 	
Date: Jul 15
Value: 953.18 	
Date: Jul 10
Value: 946.7 	
Date: Jul 05
Value: 940.37 	
Date: Jun 30
Value: 933.33 	
Date: Jun 25
Value: 925.51 	
Date: Jun 20
Value: 916.27 	
Date: Jun 15
Value: 904.37 	
Date: Jun 10
Value: 892.95 	
Date: Jun 05
Value: 882.87 	
Date: May 31
Value: 870.81 	
Date: May 25
Value: 858.53 	
Date: May 20
Value: 846.24 	
Date: May 15
Value: 836.25 	
Date: May 10
Value: 823.87 	
Date: May 05
Value: 811.91 	
Date: Apr 30
Value: 800.76 	
Date: Apr 25
Value: 791.62 	
Date: Apr 20
Value: 779.97 	
Date: Apr 15
Value: 766.9 	
Date: Apr 10
Value: 754.74 	
Date: Apr 05
Value: 743.02 	
Date: Mar 31
Value: 731.87 	
Date: Mar 25
Value: 718.82 	
Date: Mar 20
Value: 710.04 	
Date: Mar 15
Value: 701.16 	
Date: Mar 10
Value: 693.85 	
Date: Mar 05
Value: 684.74 	
Date: Feb 28
Value: 675.59 	
Date: Feb 25
Value: 671.53 	
Date: Feb 20
Value: 663.51 	
Date: Feb 15
Value: 657.56 	
Date: Feb 10
Value: 649.37 	
Date: Feb 05
Value: 642.17 	
Date: Jan 31
Value: 636.4 	
Date: Jan 25
Value: 627.82 	
Date: Jan 20
Value: 620.75 	
Date: Jan 15
Value: 616.01 	
Date: Jan 10
Value: 612.03 	
Date: Jan 05
Value: 605.86

	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39
	
Date: Dec 31
Value: 758.45 	
Date: Dec 25
Value: 754.69 	
Date: Dec 20
Value: 720.92 	
Date: Dec 15
Value: 711.75 	
Date: Dec 10
Value: 696.94 	
Date: Dec 05
Value: 672.27 	
Date: Nov 30
Value: 648.96 	
Date: Nov 25
Value: 621.78 	
Date: Nov 20
Value: 591.92 	
Date: Nov 15
Value: 582.2 	
Date: Nov 10
Value: 576.63 	
Date: Nov 05
Value: 574.31 	
Date: Oct 31
Value: 572.02 	
Date: Oct 25
Value: 568.22 	
Date: Oct 20
Value: 565.53 	
Date: Oct 15
Value: 562.73 	
Date: Oct 10
Value: 560.11 	
Date: Oct 05
Value: 552.74 	
Date: Sep 30
Value: 514.85 	
Date: Sep 25
Value: 507.87 	
Date: Sep 20
Value: 503.59 	
Date: Sep 15
Value: 487.29 	
Date: Sep 10
Value: 471.58 	
Date: Sep 05
Value: 448.94 	
Date: Aug 31
Value: 442.84 	
Date: Aug 25
Value: 430.6 	
Date: Aug 20
Value: 422.93 	
Date: Aug 15
Value: 407.42 	
Date: Aug 10
Value: 405.26 	
Date: Aug 05
Value: 403.03 	
Date: Jul 31
Value: 400.84 	
Date: Jul 25
Value: 397.84 	
Date: Jul 20
Value: 393.66 	
Date: Jul 15
Value: 386.67 	
Date: Jul 10
Value: 379.67 	
Date: Jul 05
Value: 376.7 	
Date: Jun 30
Value: 363.66 	
Date: Jun 25
Value: 354.74 	
Date: Jun 20
Value: 339.03 	
Date: Jun 15
Value: 335.01 	
Date: Jun 10
Value: 329.37 	
Date: Jun 05
Value: 324.8 	
Date: May 31
Value: 318.16 	
Date: May 25
Value: 307.48 	
Date: May 20
Value: 297.47 	
Date: May 15
Value: 272.35 	
Date: May 10
Value: 264.81 	
Date: May 05
Value: 256.24 	
Date: Apr 30
Value: 234.85 	
Date: Apr 25
Value: 229.88 	
Date: Apr 20
Value: 946.26 	
Date: Apr 15
Value: 938.23 	
Date: Apr 10
Value: 930.29 	
Date: Apr 05
Value: 918.27 	
Date: Mar 31
Value: 911.06 	
Date: Mar 25
Value: 871.68 	
Date: Mar 20
Value: 837.18 	
Date: Mar 15
Value: 830.55 	
Date: Mar 10
Value: 818.06 	
Date: Mar 05
Value: 816.08 	
Date: Feb 28
Value: 811.22 	
Date: Feb 25
Value: 808.02 	
Date: Feb 20
Value: 806.54 	
Date: Feb 15
Value: 804.46 	
Date: Feb 10
Value: 802.58 	
Date: Feb 05
Value: 801.33 	
Date: Jan 31
Value: 799.99 	
Date: Jan 25
Value: 791.6 	
Date: Jan 20
Value: 790.5 	
Date: Jan 15
Value: 789.15 	
Date: Jan 10
Value: 765.23 	
Date: Jan 05
Value: 762.32 	
Date: Dec 31
Value: 825.01 	
Date: Dec 25
Value: 820.03 	
Date: Dec 20
Value: 808.4 	
Date: Dec 15
Value: 802.23 	
Date: Dec 10
Value: 762.12 	
Date: Dec 05
Value: 754.38 	
Date: Nov 30
Value: 740.78 	
Date: Nov 25
Value: 714.86 	
Date: Nov 20
Value: 692.57 	
Date: Nov 15
Value: 684.68 	
Date: Nov 10
Value: 661.25 	
Date: Nov 05
Value: 621.54 	
Date: Oct 31
Value: 1454.57 	
Date: Oct 25
Value: 1450.78 	
Date: Oct 20
Value: 1448.09 	
Date: Oct 15
Value: 1445.29 	
Date: Oct 10
Value: 1442.67 	
Date: Oct 05
Value: 1435.3 	
Date: Sep 30
Value: 1397.41 	
Date: Sep 25
Value: 1390.43 	
Date: Sep 20
Value: 1386.15 	
Date: Sep 15
Value: 1369.85 	
Date: Sep 10
Value: 1354.14 	
Date: Sep 05
Value: 1331.5 	
Date: Aug 31
Value: 1325.4 	
Date: Aug 25
Value: 1313.15 	
Date: Aug 20
Value: 1305.48 	
Date: Aug 15
Value: 1289.97 	
Date: Aug 10
Value: 1287.82 	
Date: Aug 05
Value: 1285.59 	
Date: Jul 31
Value: 1283.4 	
Date: Jul 25
Value: 1280.4 	
Date: Jul 20
Value: 1276.22 	
Date: Jul 15
Value: 1269.22 	
Date: Jul 10
Value: 1262.23 	
Date: Jul 05
Value: 1259.25 	
Date: Jun 30
Value: 1246.22 	
Date: Jun 25
Value: 1237.3 	
Date: Jun 20
Value: 1221.58 	
Date: Jun 15
Value: 1217.56 	
Date: Jun 10
Value: 1211.93 	
Date: Jun 05
Value: 1207.36 	
Date: May 31
Value: 1200.72 	
Date: May 25
Value: 1190.04 	
Date: May 20
Value: 1180.03 	
Date: May 15
Value: 1154.9 	
Date: May 10
Value: 1147.36 	
Date: May 05
Value: 1138.8 	
Date: Apr 30
Value: 1117.4 	
Date: Apr 25
Value: 1112.43 	
Date: Apr 20
Value: 1071.71 	
Date: Apr 15
Value: 1042.72 	
Date: Apr 10
Value: 1039.42 	
Date: Apr 05
Value: 1036.38 	
Date: Mar 31
Value: 1033.63 	
Date: Mar 25
Value: 1013.45 	
Date: Mar 20
Value: 1009.39 	
Date: Mar 15
Value: 1003.08 	
Date: Mar 10
Value: 989.85 	
Date: Mar 05
Value: 979.88 	
Date: Feb 28
Value: 919.48 	
Date: Feb 25
Value: 912.3 	
Date: Feb 20
Value: 905.57 	
Date: Feb 15
Value: 904.29 	
Date: Feb 10
Value: 888.04 	
Date: Feb 05
Value: 885.24 	
Date: Jan 31
Value: 883.27 	
Date: Jan 25
Value: 882.55 	
Date: Jan 20
Value: 881.43 	
Date: Jan 15
Value: 858.43 	
Date: Jan 10
Value: 857.65 	
Date: Jan 05
Value: 836.35 	
Date: Dec 31
Value: 796.6 	
Date: Dec 25
Value: 781.74 	
Date: Dec 20
Value: 768.96 	
Date: Dec 15
Value: 754.61 	
Date: Dec 10
Value: 739.57 	
Date: Dec 05
Value: 725.33 	
Date: Nov 30
Value: 707.73 	
Date: Nov 25
Value: 688.72 	
Date: Nov 20
Value: 670.14 	
Date: Nov 15
Value: 648.14 	
Date: Nov 10
Value: 629.52 	
Date: Nov 05
Value: 610.74 	
Date: Oct 31
Value: 1451.79 	
Date: Oct 25
Value: 1435.49 	
Date: Oct 20
Value: 1418.74 	
Date: Oct 15
Value: 1405.62 	
Date: Oct 10
Value: 1387.3 	
Date: Oct 05
Value: 1371.81 	
Date: Sep 30
Value: 1360.31 	
Date: Sep 25
Value: 1349.21 	
Date: Sep 20
Value: 1338.77 	
Date: Sep 15
Value: 1329.65 	
Date: Sep 10
Value: 1319.74 	
Date: Sep 05
Value: 1309.51 	
Date: Aug 31
Value: 1301.32 	
Date: Aug 25
Value: 1292.49 	
Date: Aug 20
Value: 1286.45 	
Date: Aug 15
Value: 1281.39 	
Date: Aug 10
Value: 1276.39 	
Date: Aug 05
Value: 1269.38 	
Date: Jul 31
Value: 1264.13 	
Date: Jul 25
Value: 1255.61 	
Date: Jul 20
Value: 1250.46 	
Date: Jul 15
Value: 1245.77 	
Date: Jul 10
Value: 1239.11 	
Date: Jul 05
Value: 1233.01 	
Date: Jun 30
Value: 1226.6 	
Date: Jun 25
Value: 1220 	
Date: Jun 20
Value: 1212.95 	
Date: Jun 15
Value: 1203.69 	
Date: Jun 10
Value: 1196.27 	
Date: Jun 05
Value: 1187.52 	
Date: May 31
Value: 1177.58 	
Date: May 25
Value: 1164.51 	
Date: May 20
Value: 1151.76 	
Date: May 15
Value: 1140.94 	
Date: May 10
Value: 1128.33 	
Date: May 05
Value: 1115.65 	
Date: Apr 30
Value: 1101.55 	
Date: Apr 25
Value: 1089.77 	
Date: Apr 20
Value: 1076.88 	
Date: Apr 15
Value: 1061.77 	
Date: Apr 10
Value: 1046.31 	
Date: Apr 05
Value: 1034.24 	
Date: Mar 31
Value: 1021.71 	
Date: Mar 25
Value: 1004.17 	
Date: Mar 20
Value: 991.28 	
Date: Mar 15
Value: 978.4 	
Date: Mar 10
Value: 968.16 	
Date: Mar 05
Value: 954.85 	
Date: Feb 28
Value: 939.54 	
Date: Feb 25
Value: 933.21 	
Date: Feb 20
Value: 919.57 	
Date: Feb 15
Value: 909.64 	
Date: Feb 10
Value: 894.03 	
Date: Feb 05
Value: 881.36 	
Date: Jan 31
Value: 869.36 	
Date: Jan 25
Value: 853.92 	
Date: Jan 20
Value: 841.72 	
Date: Jan 15
Value: 832.6 	
Date: Jan 10
Value: 822.19 	
Date: Jan 05
Value: 809 	
Date: Dec 31
Value: 758.45 	
Date: Dec 25
Value: 754.69 	
Date: Dec 20
Value: 720.92 	
Date: Dec 15
Value: 711.75 	
Date: Dec 10
Value: 696.94 	
Date: Dec 05
Value: 672.27 	
Date: Nov 30
Value: 648.96 	
Date: Nov 25
Value: 621.78 	
Date: Nov 20
Value: 591.92 	
Date: Nov 15
Value: 582.2 	
Date: Nov 10
Value: 576.63 	
Date: Nov 05
Value: 574.31 	
Date: Oct 31
Value: 572.02 	
Date: Oct 25
Value: 568.22 	
Date: Oct 20
Value: 565.53 	
Date: Oct 15
Value: 562.73 	
Date: Oct 10
Value: 560.11 	
Date: Oct 05
Value: 552.74 	
Date: Sep 30
Value: 514.85 	
Date: Sep 25
Value: 507.87 	
Date: Sep 20
Value: 503.59 	
Date: Sep 15
Value: 487.29 	
Date: Sep 10
Value: 471.58 	
Date: Sep 05
Value: 448.94 	
Date: Aug 31
Value: 442.84 	
Date: Aug 25
Value: 430.6 	
Date: Aug 20
Value: 422.93 	
Date: Aug 15
Value: 407.42 	
Date: Aug 10
Value: 405.26 	
Date: Aug 05
Value: 403.03 	
Date: Jul 31
Value: 400.84 	
Date: Jul 25
Value: 397.84 	
Date: Jul 20
Value: 393.66 	
Date: Jul 15
Value: 386.67 	
Date: Jul 10
Value: 379.67 	
Date: Jul 05
Value: 376.7 	
Date: Jun 30
Value: 363.66 	
Date: Jun 25
Value: 354.74 	
Date: Jun 20
Value: 339.03 	
Date: Jun 15
Value: 335.01 	
Date: Jun 10
Value: 329.37 	
Date: Jun 05
Value: 324.8 	
Date: May 31
Value: 318.16 	
Date: May 25
Value: 307.48 	
Date: May 20
Value: 297.47 	
Date: May 15
Value: 272.35 	
Date: May 10
Value: 264.81 	
Date: May 05
Value: 256.24 	
Date: Apr 30
Value: 234.85 	
Date: Apr 25
Value: 229.88 	
Date: Apr 20
Value: 946.26 	
Date: Apr 15
Value: 938.23 	
Date: Apr 10
Value: 930.29 	
Date: Apr 05
Value: 918.27 	
Date: Mar 31
Value: 911.06 	
Date: Mar 25
Value: 871.68 	
Date: Mar 20
Value: 837.18 	
Date: Mar 15
Value: 830.55 	
Date: Mar 10
Value: 818.06 	
Date: Mar 05
Value: 816.08 	
Date: Feb 28
Value: 811.22 	
Date: Feb 25
Value: 808.02 	
Date: Feb 20
Value: 806.54 	
Date: Feb 15
Value: 804.46 	
Date: Feb 10
Value: 802.58 	
Date: Feb 05
Value: 801.33 	
Date: Jan 31
Value: 799.99 	
Date: Jan 25
Value: 791.6 	
Date: Jan 20
Value: 790.5 	
Date: Jan 15
Value: 789.15 	
Date: Jan 10
Value: 765.23 	
Date: Jan 05
Value: 762.32 	
Date: Dec 31
Value: 825.01 	
Date: Dec 25
Value: 820.03 	
Date: Dec 20
Value: 808.4 	
Date: Dec 15
Value: 802.23 	
Date: Dec 10
Value: 762.12 	
Date: Dec 05
Value: 754.38 	
Date: Nov 30
Value: 740.78 	
Date: Nov 25
Value: 714.86 	
Date: Nov 20
Value: 692.57 	
Date: Nov 15
Value: 684.68 	
Date: Nov 10
Value: 661.25 	
Date: Nov 05
Value: 621.54 	
Date: Oct 31
Value: 1454.57 	
Date: Oct 25
Value: 1450.78 	
Date: Oct 20
Value: 1448.09 	
Date: Oct 15
Value: 1445.29 	
Date: Oct 10
Value: 1442.67 	
Date: Oct 05
Value: 1435.3 	
Date: Sep 30
Value: 1397.41 	
Date: Sep 25
Value: 1390.43 	
Date: Sep 20
Value: 1386.15 	
Date: Sep 15
Value: 1369.85 	
Date: Sep 10
Value: 1354.14 	
Date: Sep 05
Value: 1331.5 	
Date: Aug 31
Value: 1325.4 	
Date: Aug 25
Value: 1313.15 	
Date: Aug 20
Value: 1305.48 	
Date: Aug 15
Value: 1289.97 	
Date: Aug 10
Value: 1287.82 	
Date: Aug 05
Value: 1285.59 	
Date: Jul 31
Value: 1283.4 	
Date: Jul 25
Value: 1280.4 	
Date: Jul 20
Value: 1276.22 	
Date: Jul 15
Value: 1269.22 	
Date: Jul 10
Value: 1262.23 	
Date: Jul 05
Value: 1259.25 	
Date: Jun 30
Value: 1246.22 	
Date: Jun 25
Value: 1237.3 	
Date: Jun 20
Value: 1221.58 	
Date: Jun 15
Value: 1217.56 	
Date: Jun 10
Value: 1211.93 	
Date: Jun 05
Value: 1207.36 	
Date: May 31
Value: 1200.72 	
Date: May 25
Value: 1190.04 	
Date: May 20
Value: 1180.03 	
Date: May 15
Value: 1154.9 	
Date: May 10
Value: 1147.36 	
Date: May 05
Value: 1138.8 	
Date: Apr 30
Value: 1117.4 	
Date: Apr 25
Value: 1112.43 	
Date: Apr 20
Value: 1071.71 	
Date: Apr 15
Value: 1042.72 	
Date: Apr 10
Value: 1039.42 	
Date: Apr 05
Value: 1036.38 	
Date: Mar 31
Value: 1033.63 	
Date: Mar 25
Value: 1013.45 	
Date: Mar 20
Value: 1009.39 	
Date: Mar 15
Value: 1003.08 	
Date: Mar 10
Value: 989.85 	
Date: Mar 05
Value: 979.88 	
Date: Feb 28
Value: 919.48 	
Date: Feb 25
Value: 912.3 	
Date: Feb 20
Value: 905.57 	
Date: Feb 15
Value: 904.29 	
Date: Feb 10
Value: 888.04 	
Date: Feb 05
Value: 885.24 	
Date: Jan 31
Value: 883.27 	
Date: Jan 25
Value: 882.55 	
Date: Jan 20
Value: 881.43 	
Date: Jan 15
Value: 858.43 	
Date: Jan 10
Value: 857.65 	
Date: Jan 05
Value: 836.35 	
Date: Dec 31
Value: 796.6 	
Date: Dec 25
Value: 781.74 	
Date: Dec 20
Value: 768.96 	
Date: Dec 15
Value: 754.61 	
Date: Dec 10
Value: 739.57 	
Date: Dec 05
Value: 725.33 	
Date: Nov 30
Value: 707.73 	
Date: Nov 25
Value: 688.72 	
Date: Nov 20
Value: 670.14 	
Date: Nov 15
Value: 648.14 	
Date: Nov 10
Value: 629.52 	
Date: Nov 05
Value: 610.74 	
Date: Oct 31
Value: 1451.79 	
Date: Oct 25
Value: 1435.49 	
Date: Oct 20
Value: 1418.74 	
Date: Oct 15
Value: 1405.62 	
Date: Oct 10
Value: 1387.3 	
Date: Oct 05
Value: 1371.81 	
Date: Sep 30
Value: 1360.31 	
Date: Sep 25
Value: 1349.21 	
Date: Sep 20
Value: 1338.77 	
Date: Sep 15
Value: 1329.65 	
Date: Sep 10
Value: 1319.74 	
Date: Sep 05
Value: 1309.51 	
Date: Aug 31
Value: 1301.32 	
Date: Aug 25
Value: 1292.49 	
Date: Aug 20
Value: 1286.45 	
Date: Aug 15
Value: 1281.39 	
Date: Aug 10
Value: 1276.39 	
Date: Aug 05
Value: 1269.38 	
Date: Jul 31
Value: 1264.13 	
Date: Jul 25
Value: 1255.61 	
Date: Jul 20
Value: 1250.46 	
Date: Jul 15
Value: 1245.77 	
Date: Jul 10
Value: 1239.11 	
Date: Jul 05
Value: 1233.01 	
Date: Jun 30
Value: 1226.6 	
Date: Jun 25
Value: 1220 	
Date: Jun 20
Value: 1212.95 	
Date: Jun 15
Value: 1203.69 	
Date: Jun 10
Value: 1196.27 	
Date: Jun 05
Value: 1187.52 	
Date: May 31
Value: 1177.58 	
Date: May 25
Value: 1164.51 	
Date: May 20
Value: 1151.76 	
Date: May 15
Value: 1140.94 	
Date: May 10
Value: 1128.33 	
Date: May 05
Value: 1115.65 	
Date: Apr 30
Value: 1101.55 	
Date: Apr 25
Value: 1089.77 	
Date: Apr 20
Value: 1076.88 	
Date: Apr 15
Value: 1061.77 	
Date: Apr 10
Value: 1046.31 	
Date: Apr 05
Value: 1034.24 	
Date: Mar 31
Value: 1021.71 	
Date: Mar 25
Value: 1004.17 	
Date: Mar 20
Value: 991.28 	
Date: Mar 15
Value: 978.4 	
Date: Mar 10
Value: 968.16 	
Date: Mar 05
Value: 954.85 	
Date: Feb 28
Value: 939.54 	
Date: Feb 25
Value: 933.21 	
Date: Feb 20
Value: 919.57 	
Date: Feb 15
Value: 909.64 	
Date: Feb 10
Value: 894.03 	
Date: Feb 05
Value: 881.36 	
Date: Jan 31
Value: 869.36 	
Date: Jan 25
Value: 853.92 	
Date: Jan 20
Value: 841.72 	
Date: Jan 15
Value: 832.6 	
Date: Jan 10
Value: 822.19 	
Date: Jan 05
Value: 809

	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09
	
Date: Dec 31
Value: 659.55 	
Date: Dec 25
Value: 657.39 	
Date: Dec 20
Value: 616.21 	
Date: Dec 15
Value: 611.25 	
Date: Dec 10
Value: 602.25 	
Date: Dec 05
Value: 574.58 	
Date: Nov 30
Value: 563.03 	
Date: Nov 25
Value: 546.91 	
Date: Nov 20
Value: 524.52 	
Date: Nov 15
Value: 510.43 	
Date: Nov 10
Value: 507.18 	
Date: Nov 05
Value: 505.9 	
Date: Oct 31
Value: 504.72 	
Date: Oct 25
Value: 503.12 	
Date: Oct 20
Value: 501.88 	
Date: Oct 15
Value: 500.69 	
Date: Oct 10
Value: 496.95 	
Date: Oct 05
Value: 491.21 	
Date: Sep 30
Value: 468.38 	
Date: Sep 25
Value: 463.32 	
Date: Sep 20
Value: 459.5 	
Date: Sep 15
Value: 449.58 	
Date: Sep 10
Value: 439.78 	
Date: Sep 05
Value: 429.04 	
Date: Aug 31
Value: 426.14 	
Date: Aug 25
Value: 419.69 	
Date: Aug 20
Value: 415.41 	
Date: Aug 15
Value: 394.78 	
Date: Aug 10
Value: 391.76 	
Date: Aug 05
Value: 389.62 	
Date: Jul 31
Value: 386.23 	
Date: Jul 25
Value: 383.72 	
Date: Jul 20
Value: 380.14 	
Date: Jul 15
Value: 374.21 	
Date: Jul 10
Value: 372.14 	
Date: Jul 05
Value: 370.07 	
Date: Jun 30
Value: 365.94 	
Date: Jun 25
Value: 325.39 	
Date: Jun 20
Value: 299.2 	
Date: Jun 15
Value: 296.63 	
Date: Jun 10
Value: 290.1 	
Date: Jun 05
Value: 285.96 	
Date: May 31
Value: 283.68 	
Date: May 25
Value: 276.36 	
Date: May 20
Value: 258.46 	
Date: May 15
Value: 233.23 	
Date: May 10
Value: 223.6 	
Date: May 05
Value: 202.4 	
Date: Apr 30
Value: 182.95 	
Date: Apr 25
Value: 178.07 	
Date: Apr 20
Value: 787.38 	
Date: Apr 15
Value: 782.93 	
Date: Apr 10
Value: 776.62 	
Date: Apr 05
Value: 772.49 	
Date: Mar 31
Value: 761.09 	
Date: Mar 25
Value: 719.86 	
Date: Mar 20
Value: 705.5 	
Date: Mar 15
Value: 701.52 	
Date: Mar 10
Value: 695.43 	
Date: Mar 05
Value: 693.37 	
Date: Feb 28
Value: 688.12 	
Date: Feb 25
Value: 687.32 	
Date: Feb 20
Value: 686.16 	
Date: Feb 15
Value: 684.22 	
Date: Feb 10
Value: 683.03 	
Date: Feb 05
Value: 682.12 	
Date: Jan 31
Value: 680.72 	
Date: Jan 25
Value: 677.95 	
Date: Jan 20
Value: 677.03 	
Date: Jan 15
Value: 675.71 	
Date: Jan 10
Value: 666.71 	
Date: Jan 05
Value: 664.27 	
Date: Dec 31
Value: 681.75 	
Date: Dec 25
Value: 680.62 	
Date: Dec 20
Value: 671.24 	
Date: Dec 15
Value: 669.66 	
Date: Dec 10
Value: 641.22 	
Date: Dec 05
Value: 639.2 	
Date: Nov 30
Value: 629.24 	
Date: Nov 25
Value: 597.89 	
Date: Nov 20
Value: 578.35 	
Date: Nov 15
Value: 559.88 	
Date: Nov 10
Value: 553.36 	
Date: Nov 05
Value: 532.83 	
Date: Oct 31
Value: 1225.38 	
Date: Oct 25
Value: 1223.78 	
Date: Oct 20
Value: 1222.55 	
Date: Oct 15
Value: 1221.36 	
Date: Oct 10
Value: 1217.61 	
Date: Oct 05
Value: 1211.87 	
Date: Sep 30
Value: 1189.04 	
Date: Sep 25
Value: 1183.98 	
Date: Sep 20
Value: 1180.17 	
Date: Sep 15
Value: 1170.24 	
Date: Sep 10
Value: 1160.44 	
Date: Sep 05
Value: 1149.7 	
Date: Aug 31
Value: 1146.8 	
Date: Aug 25
Value: 1140.35 	
Date: Aug 20
Value: 1136.07 	
Date: Aug 15
Value: 1115.44 	
Date: Aug 10
Value: 1112.42 	
Date: Aug 05
Value: 1110.29 	
Date: Jul 31
Value: 1106.89 	
Date: Jul 25
Value: 1104.39 	
Date: Jul 20
Value: 1100.8 	
Date: Jul 15
Value: 1094.88 	
Date: Jul 10
Value: 1092.8 	
Date: Jul 05
Value: 1090.74 	
Date: Jun 30
Value: 1086.6 	
Date: Jun 25
Value: 1046.06 	
Date: Jun 20
Value: 1019.86 	
Date: Jun 15
Value: 1017.3 	
Date: Jun 10
Value: 1010.76 	
Date: Jun 05
Value: 1006.62 	
Date: May 31
Value: 1004.34 	
Date: May 25
Value: 997.02 	
Date: May 20
Value: 979.12 	
Date: May 15
Value: 953.89 	
Date: May 10
Value: 944.26 	
Date: May 05
Value: 923.07 	
Date: Apr 30
Value: 903.62 	
Date: Apr 25
Value: 898.73 	
Date: Apr 20
Value: 863.76 	
Date: Apr 15
Value: 841.76 	
Date: Apr 10
Value: 838.94 	
Date: Apr 05
Value: 836.17 	
Date: Mar 31
Value: 828.23 	
Date: Mar 25
Value: 816.06 	
Date: Mar 20
Value: 808.69 	
Date: Mar 15
Value: 804.77 	
Date: Mar 10
Value: 779.93 	
Date: Mar 05
Value: 767.15 	
Date: Feb 28
Value: 753.48 	
Date: Feb 25
Value: 747.6 	
Date: Feb 20
Value: 741.59 	
Date: Feb 15
Value: 740.65 	
Date: Feb 10
Value: 731.41 	
Date: Feb 05
Value: 723.07 	
Date: Jan 31
Value: 721.69 	
Date: Jan 25
Value: 720.66 	
Date: Jan 20
Value: 719.38 	
Date: Jan 15
Value: 702.33 	
Date: Jan 10
Value: 700.27 	
Date: Jan 05
Value: 691.45 	
Date: Dec 31
Value: 640.8 	
Date: Dec 25
Value: 629.73 	
Date: Dec 20
Value: 620.89 	
Date: Dec 15
Value: 612.24 	
Date: Dec 10
Value: 603.36 	
Date: Dec 05
Value: 594.18 	
Date: Nov 30
Value: 581.52 	
Date: Nov 25
Value: 572.63 	
Date: Nov 20
Value: 560.68 	
Date: Nov 15
Value: 547.18 	
Date: Nov 10
Value: 536.91 	
Date: Nov 05
Value: 526.32 	
Date: Oct 31
Value: 1194.32 	
Date: Oct 25
Value: 1185.76 	
Date: Oct 20
Value: 1176.97 	
Date: Oct 15
Value: 1170.03 	
Date: Oct 10
Value: 1159.23 	
Date: Oct 05
Value: 1149.92 	
Date: Sep 30
Value: 1142.72 	
Date: Sep 25
Value: 1136.95 	
Date: Sep 20
Value: 1132.27 	
Date: Sep 15
Value: 1127.8 	
Date: Sep 10
Value: 1123.15 	
Date: Sep 05
Value: 1118.67 	
Date: Aug 31
Value: 1112.16 	
Date: Aug 25
Value: 1100.45 	
Date: Aug 20
Value: 1092.2 	
Date: Aug 15
Value: 1084.78 	
Date: Aug 10
Value: 1075.66 	
Date: Aug 05
Value: 1063.32 	
Date: Jul 31
Value: 1054.06 	
Date: Jul 25
Value: 1043.16 	
Date: Jul 20
Value: 1036.77 	
Date: Jul 15
Value: 1031.36 	
Date: Jul 10
Value: 1023.88 	
Date: Jul 05
Value: 1016.22 	
Date: Jun 30
Value: 1008.77 	
Date: Jun 25
Value: 999.94 	
Date: Jun 20
Value: 989.84 	
Date: Jun 15
Value: 977.79 	
Date: Jun 10
Value: 966.07 	
Date: Jun 05
Value: 954.85 	
Date: May 31
Value: 942.67 	
Date: May 25
Value: 929.54 	
Date: May 20
Value: 915.86 	
Date: May 15
Value: 904.97 	
Date: May 10
Value: 891.76 	
Date: May 05
Value: 878.72 	
Date: Apr 30
Value: 866.45 	
Date: Apr 25
Value: 856.41 	
Date: Apr 20
Value: 843.56 	
Date: Apr 15
Value: 829.25 	
Date: Apr 10
Value: 815.82 	
Date: Apr 05
Value: 802.89 	
Date: Mar 31
Value: 790.88 	
Date: Mar 25
Value: 776.37 	
Date: Mar 20
Value: 766.53 	
Date: Mar 15
Value: 756.83 	
Date: Mar 10
Value: 748.52 	
Date: Mar 05
Value: 738.43 	
Date: Feb 28
Value: 728.37 	
Date: Feb 25
Value: 723.84 	
Date: Feb 20
Value: 715.2 	
Date: Feb 15
Value: 708.58 	
Date: Feb 10
Value: 699.57 	
Date: Feb 05
Value: 691.64 	
Date: Jan 31
Value: 685.04 	
Date: Jan 25
Value: 674.76 	
Date: Jan 20
Value: 666.19 	
Date: Jan 15
Value: 660 	
Date: Jan 10
Value: 655.31 	
Date: Jan 05
Value: 647.9 	
Date: Dec 31
Value: 659.55 	
Date: Dec 25
Value: 657.39 	
Date: Dec 20
Value: 616.21 	
Date: Dec 15
Value: 611.25 	
Date: Dec 10
Value: 602.25 	
Date: Dec 05
Value: 574.58 	
Date: Nov 30
Value: 563.03 	
Date: Nov 25
Value: 546.91 	
Date: Nov 20
Value: 524.52 	
Date: Nov 15
Value: 510.43 	
Date: Nov 10
Value: 507.18 	
Date: Nov 05
Value: 505.9 	
Date: Oct 31
Value: 504.72 	
Date: Oct 25
Value: 503.12 	
Date: Oct 20
Value: 501.88 	
Date: Oct 15
Value: 500.69 	
Date: Oct 10
Value: 496.95 	
Date: Oct 05
Value: 491.21 	
Date: Sep 30
Value: 468.38 	
Date: Sep 25
Value: 463.32 	
Date: Sep 20
Value: 459.5 	
Date: Sep 15
Value: 449.58 	
Date: Sep 10
Value: 439.78 	
Date: Sep 05
Value: 429.04 	
Date: Aug 31
Value: 426.14 	
Date: Aug 25
Value: 419.69 	
Date: Aug 20
Value: 415.41 	
Date: Aug 15
Value: 394.78 	
Date: Aug 10
Value: 391.76 	
Date: Aug 05
Value: 389.62 	
Date: Jul 31
Value: 386.23 	
Date: Jul 25
Value: 383.72 	
Date: Jul 20
Value: 380.14 	
Date: Jul 15
Value: 374.21 	
Date: Jul 10
Value: 372.14 	
Date: Jul 05
Value: 370.07 	
Date: Jun 30
Value: 365.94 	
Date: Jun 25
Value: 325.39 	
Date: Jun 20
Value: 299.2 	
Date: Jun 15
Value: 296.63 	
Date: Jun 10
Value: 290.1 	
Date: Jun 05
Value: 285.96 	
Date: May 31
Value: 283.68 	
Date: May 25
Value: 276.36 	
Date: May 20
Value: 258.46 	
Date: May 15
Value: 233.23 	
Date: May 10
Value: 223.6 	
Date: May 05
Value: 202.4 	
Date: Apr 30
Value: 182.95 	
Date: Apr 25
Value: 178.07 	
Date: Apr 20
Value: 787.38 	
Date: Apr 15
Value: 782.93 	
Date: Apr 10
Value: 776.62 	
Date: Apr 05
Value: 772.49 	
Date: Mar 31
Value: 761.09 	
Date: Mar 25
Value: 719.86 	
Date: Mar 20
Value: 705.5 	
Date: Mar 15
Value: 701.52 	
Date: Mar 10
Value: 695.43 	
Date: Mar 05
Value: 693.37 	
Date: Feb 28
Value: 688.12 	
Date: Feb 25
Value: 687.32 	
Date: Feb 20
Value: 686.16 	
Date: Feb 15
Value: 684.22 	
Date: Feb 10
Value: 683.03 	
Date: Feb 05
Value: 682.12 	
Date: Jan 31
Value: 680.72 	
Date: Jan 25
Value: 677.95 	
Date: Jan 20
Value: 677.03 	
Date: Jan 15
Value: 675.71 	
Date: Jan 10
Value: 666.71 	
Date: Jan 05
Value: 664.27 	
Date: Dec 31
Value: 681.75 	
Date: Dec 25
Value: 680.62 	
Date: Dec 20
Value: 671.24 	
Date: Dec 15
Value: 669.66 	
Date: Dec 10
Value: 641.22 	
Date: Dec 05
Value: 639.2 	
Date: Nov 30
Value: 629.24 	
Date: Nov 25
Value: 597.89 	
Date: Nov 20
Value: 578.35 	
Date: Nov 15
Value: 559.88 	
Date: Nov 10
Value: 553.36 	
Date: Nov 05
Value: 532.83 	
Date: Oct 31
Value: 1225.38 	
Date: Oct 25
Value: 1223.78 	
Date: Oct 20
Value: 1222.55 	
Date: Oct 15
Value: 1221.36 	
Date: Oct 10
Value: 1217.61 	
Date: Oct 05
Value: 1211.87 	
Date: Sep 30
Value: 1189.04 	
Date: Sep 25
Value: 1183.98 	
Date: Sep 20
Value: 1180.17 	
Date: Sep 15
Value: 1170.24 	
Date: Sep 10
Value: 1160.44 	
Date: Sep 05
Value: 1149.7 	
Date: Aug 31
Value: 1146.8 	
Date: Aug 25
Value: 1140.35 	
Date: Aug 20
Value: 1136.07 	
Date: Aug 15
Value: 1115.44 	
Date: Aug 10
Value: 1112.42 	
Date: Aug 05
Value: 1110.29 	
Date: Jul 31
Value: 1106.89 	
Date: Jul 25
Value: 1104.39 	
Date: Jul 20
Value: 1100.8 	
Date: Jul 15
Value: 1094.88 	
Date: Jul 10
Value: 1092.8 	
Date: Jul 05
Value: 1090.74 	
Date: Jun 30
Value: 1086.6 	
Date: Jun 25
Value: 1046.06 	
Date: Jun 20
Value: 1019.86 	
Date: Jun 15
Value: 1017.3 	
Date: Jun 10
Value: 1010.76 	
Date: Jun 05
Value: 1006.62 	
Date: May 31
Value: 1004.34 	
Date: May 25
Value: 997.02 	
Date: May 20
Value: 979.12 	
Date: May 15
Value: 953.89 	
Date: May 10
Value: 944.26 	
Date: May 05
Value: 923.07 	
Date: Apr 30
Value: 903.62 	
Date: Apr 25
Value: 898.73 	
Date: Apr 20
Value: 863.76 	
Date: Apr 15
Value: 841.76 	
Date: Apr 10
Value: 838.94 	
Date: Apr 05
Value: 836.17 	
Date: Mar 31
Value: 828.23 	
Date: Mar 25
Value: 816.06 	
Date: Mar 20
Value: 808.69 	
Date: Mar 15
Value: 804.77 	
Date: Mar 10
Value: 779.93 	
Date: Mar 05
Value: 767.15 	
Date: Feb 28
Value: 753.48 	
Date: Feb 25
Value: 747.6 	
Date: Feb 20
Value: 741.59 	
Date: Feb 15
Value: 740.65 	
Date: Feb 10
Value: 731.41 	
Date: Feb 05
Value: 723.07 	
Date: Jan 31
Value: 721.69 	
Date: Jan 25
Value: 720.66 	
Date: Jan 20
Value: 719.38 	
Date: Jan 15
Value: 702.33 	
Date: Jan 10
Value: 700.27 	
Date: Jan 05
Value: 691.45 	
Date: Dec 31
Value: 640.8 	
Date: Dec 25
Value: 629.73 	
Date: Dec 20
Value: 620.89 	
Date: Dec 15
Value: 612.24 	
Date: Dec 10
Value: 603.36 	
Date: Dec 05
Value: 594.18 	
Date: Nov 30
Value: 581.52 	
Date: Nov 25
Value: 572.63 	
Date: Nov 20
Value: 560.68 	
Date: Nov 15
Value: 547.18 	
Date: Nov 10
Value: 536.91 	
Date: Nov 05
Value: 526.32 	
Date: Oct 31
Value: 1194.32 	
Date: Oct 25
Value: 1185.76 	
Date: Oct 20
Value: 1176.97 	
Date: Oct 15
Value: 1170.03 	
Date: Oct 10
Value: 1159.23 	
Date: Oct 05
Value: 1149.92 	
Date: Sep 30
Value: 1142.72 	
Date: Sep 25
Value: 1136.95 	
Date: Sep 20
Value: 1132.27 	
Date: Sep 15
Value: 1127.8 	
Date: Sep 10
Value: 1123.15 	
Date: Sep 05
Value: 1118.67 	
Date: Aug 31
Value: 1112.16 	
Date: Aug 25
Value: 1100.45 	
Date: Aug 20
Value: 1092.2 	
Date: Aug 15
Value: 1084.78 	
Date: Aug 10
Value: 1075.66 	
Date: Aug 05
Value: 1063.32 	
Date: Jul 31
Value: 1054.06 	
Date: Jul 25
Value: 1043.16 	
Date: Jul 20
Value: 1036.77 	
Date: Jul 15
Value: 1031.36 	
Date: Jul 10
Value: 1023.88 	
Date: Jul 05
Value: 1016.22 	
Date: Jun 30
Value: 1008.77 	
Date: Jun 25
Value: 999.94 	
Date: Jun 20
Value: 989.84 	
Date: Jun 15
Value: 977.79 	
Date: Jun 10
Value: 966.07 	
Date: Jun 05
Value: 954.85 	
Date: May 31
Value: 942.67 	
Date: May 25
Value: 929.54 	
Date: May 20
Value: 915.86 	
Date: May 15
Value: 904.97 	
Date: May 10
Value: 891.76 	
Date: May 05
Value: 878.72 	
Date: Apr 30
Value: 866.45 	
Date: Apr 25
Value: 856.41 	
Date: Apr 20
Value: 843.56 	
Date: Apr 15
Value: 829.25 	
Date: Apr 10
Value: 815.82 	
Date: Apr 05
Value: 802.89 	
Date: Mar 31
Value: 790.88 	
Date: Mar 25
Value: 776.37 	
Date: Mar 20
Value: 766.53 	
Date: Mar 15
Value: 756.83 	
Date: Mar 10
Value: 748.52 	
Date: Mar 05
Value: 738.43 	
Date: Feb 28
Value: 728.37 	
Date: Feb 25
Value: 723.84 	
Date: Feb 20
Value: 715.2 	
Date: Feb 15
Value: 708.58 	
Date: Feb 10
Value: 699.57 	
Date: Feb 05
Value: 691.64 	
Date: Jan 31
Value: 685.04 	
Date: Jan 25
Value: 674.76 	
Date: Jan 20
Value: 666.19 	
Date: Jan 15
Value: 660 	
Date: Jan 10
Value: 655.31 	
Date: Jan 05
Value: 647.9

	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63
	
Date: Dec 31
Value: 600.29 	
Date: Dec 25
Value: 594.62 	
Date: Dec 20
Value: 559.88 	
Date: Dec 15
Value: 553.66 	
Date: Dec 10
Value: 547.83 	
Date: Dec 05
Value: 521.19 	
Date: Nov 30
Value: 502.27 	
Date: Nov 25
Value: 485.93 	
Date: Nov 20
Value: 465.83 	
Date: Nov 15
Value: 455.35 	
Date: Nov 10
Value: 446.68 	
Date: Nov 05
Value: 445.55 	
Date: Oct 31
Value: 444.52 	
Date: Oct 25
Value: 442.54 	
Date: Oct 20
Value: 441.02 	
Date: Oct 15
Value: 439.51 	
Date: Oct 10
Value: 437.18 	
Date: Oct 05
Value: 434.33 	
Date: Sep 30
Value: 412.22 	
Date: Sep 25
Value: 408.15 	
Date: Sep 20
Value: 405.56 	
Date: Sep 15
Value: 392.23 	
Date: Sep 10
Value: 383.76 	
Date: Sep 05
Value: 373.09 	
Date: Aug 31
Value: 370.68 	
Date: Aug 25
Value: 365.75 	
Date: Aug 20
Value: 360.84 	
Date: Aug 15
Value: 334.59 	
Date: Aug 10
Value: 332.48 	
Date: Aug 05
Value: 330.72 	
Date: Jul 31
Value: 328.22 	
Date: Jul 25
Value: 326.13 	
Date: Jul 20
Value: 321.56 	
Date: Jul 15
Value: 319.03 	
Date: Jul 10
Value: 317.13 	
Date: Jul 05
Value: 315.17 	
Date: Jun 30
Value: 311.09 	
Date: Jun 25
Value: 287.79 	
Date: Jun 20
Value: 256.83 	
Date: Jun 15
Value: 254.19 	
Date: Jun 10
Value: 241.76 	
Date: Jun 05
Value: 237.18 	
Date: May 31
Value: 233.66 	
Date: May 25
Value: 225.1 	
Date: May 20
Value: 218.2 	
Date: May 15
Value: 199.14 	
Date: May 10
Value: 191.02 	
Date: May 05
Value: 180.35 	
Date: Apr 30
Value: 162.19 	
Date: Apr 25
Value: 157.95 	
Date: Apr 20
Value: 714.48 	
Date: Apr 15
Value: 711.12 	
Date: Apr 10
Value: 707.34 	
Date: Apr 05
Value: 703.64 	
Date: Mar 31
Value: 696.85 	
Date: Mar 25
Value: 656.35 	
Date: Mar 20
Value: 640.28 	
Date: Mar 15
Value: 637.18 	
Date: Mar 10
Value: 628.48 	
Date: Mar 05
Value: 626.86 	
Date: Feb 28
Value: 623.28 	
Date: Feb 25
Value: 622.65 	
Date: Feb 20
Value: 621.75 	
Date: Feb 15
Value: 620.4 	
Date: Feb 10
Value: 619.58 	
Date: Feb 05
Value: 618.86 	
Date: Jan 31
Value: 618.25 	
Date: Jan 25
Value: 615.54 	
Date: Jan 20
Value: 614.98 	
Date: Jan 15
Value: 613.73 	
Date: Jan 10
Value: 605.75 	
Date: Jan 05
Value: 604.16 	
Date: Dec 31
Value: 618.93 	
Date: Dec 25
Value: 616.38 	
Date: Dec 20
Value: 604.78 	
Date: Dec 15
Value: 602.93 	
Date: Dec 10
Value: 575.56 	
Date: Dec 05
Value: 570.48 	
Date: Nov 30
Value: 556.36 	
Date: Nov 25
Value: 529.6 	
Date: Nov 20
Value: 513.73 	
Date: Nov 15
Value: 499.48 	
Date: Nov 10
Value: 496.68 	
Date: Nov 05
Value: 483.19 	
Date: Oct 31
Value: 1087.45 	
Date: Oct 25
Value: 1085.47 	
Date: Oct 20
Value: 1083.95 	
Date: Oct 15
Value: 1082.44 	
Date: Oct 10
Value: 1080.11 	
Date: Oct 05
Value: 1077.26 	
Date: Sep 30
Value: 1055.15 	
Date: Sep 25
Value: 1051.08 	
Date: Sep 20
Value: 1048.49 	
Date: Sep 15
Value: 1035.16 	
Date: Sep 10
Value: 1026.69 	
Date: Sep 05
Value: 1016.02 	
Date: Aug 31
Value: 1013.61 	
Date: Aug 25
Value: 1008.68 	
Date: Aug 20
Value: 1003.78 	
Date: Aug 15
Value: 977.52 	
Date: Aug 10
Value: 975.41 	
Date: Aug 05
Value: 973.65 	
Date: Jul 31
Value: 971.15 	
Date: Jul 25
Value: 969.06 	
Date: Jul 20
Value: 964.49 	
Date: Jul 15
Value: 961.96 	
Date: Jul 10
Value: 960.06 	
Date: Jul 05
Value: 958.1 	
Date: Jun 30
Value: 954.02 	
Date: Jun 25
Value: 930.72 	
Date: Jun 20
Value: 899.76 	
Date: Jun 15
Value: 897.12 	
Date: Jun 10
Value: 884.69 	
Date: Jun 05
Value: 880.11 	
Date: May 31
Value: 876.59 	
Date: May 25
Value: 868.04 	
Date: May 20
Value: 861.13 	
Date: May 15
Value: 842.07 	
Date: May 10
Value: 833.95 	
Date: May 05
Value: 823.28 	
Date: Apr 30
Value: 805.12 	
Date: Apr 25
Value: 800.88 	
Date: Apr 20
Value: 769.57 	
Date: Apr 15
Value: 753.14 	
Date: Apr 10
Value: 750.94 	
Date: Apr 05
Value: 748.69 	
Date: Mar 31
Value: 744.17 	
Date: Mar 25
Value: 732.82 	
Date: Mar 20
Value: 726.01 	
Date: Mar 15
Value: 722.86 	
Date: Mar 10
Value: 705.37 	
Date: Mar 05
Value: 694.95 	
Date: Feb 28
Value: 673.36 	
Date: Feb 25
Value: 667.83 	
Date: Feb 20
Value: 663.07 	
Date: Feb 15
Value: 662.26 	
Date: Feb 10
Value: 651.07 	
Date: Feb 05
Value: 645.05 	
Date: Jan 31
Value: 643.63 	
Date: Jan 25
Value: 642.93 	
Date: Jan 20
Value: 642.09 	
Date: Jan 15
Value: 636.78 	
Date: Jan 10
Value: 634.99 	
Date: Jan 05
Value: 624.71 	
Date: Dec 31
Value: 608.36 	
Date: Dec 25
Value: 597.49 	
Date: Dec 20
Value: 588.17 	
Date: Dec 15
Value: 578.81 	
Date: Dec 10
Value: 569.77 	
Date: Dec 05
Value: 559.83 	
Date: Nov 30
Value: 546.6 	
Date: Nov 25
Value: 537.5 	
Date: Nov 20
Value: 526.3 	
Date: Nov 15
Value: 513.05 	
Date: Nov 10
Value: 502.39 	
Date: Nov 05
Value: 493.23 	
Date: Oct 31
Value: 1120.39 	
Date: Oct 25
Value: 1110.26 	
Date: Oct 20
Value: 1099.32 	
Date: Oct 15
Value: 1090.94 	
Date: Oct 10
Value: 1079.12 	
Date: Oct 05
Value: 1068.56 	
Date: Sep 30
Value: 1060.58 	
Date: Sep 25
Value: 1053.97 	
Date: Sep 20
Value: 1048.38 	
Date: Sep 15
Value: 1043.29 	
Date: Sep 10
Value: 1038.45 	
Date: Sep 05
Value: 1032.94 	
Date: Aug 31
Value: 1026.73 	
Date: Aug 25
Value: 1016.11 	
Date: Aug 20
Value: 1008.57 	
Date: Aug 15
Value: 1001.28 	
Date: Aug 10
Value: 993.7 	
Date: Aug 05
Value: 982.45 	
Date: Jul 31
Value: 974.2 	
Date: Jul 25
Value: 965.96 	
Date: Jul 20
Value: 961.49 	
Date: Jul 15
Value: 957.34 	
Date: Jul 10
Value: 951.43 	
Date: Jul 05
Value: 945.36 	
Date: Jun 30
Value: 938.61 	
Date: Jun 25
Value: 931 	
Date: Jun 20
Value: 921.65 	
Date: Jun 15
Value: 908.12 	
Date: Jun 10
Value: 895.7 	
Date: Jun 05
Value: 885.17 	
Date: May 31
Value: 872.94 	
Date: May 25
Value: 860.94 	
Date: May 20
Value: 849.36 	
Date: May 15
Value: 839.99 	
Date: May 10
Value: 828.32 	
Date: May 05
Value: 817.3 	
Date: Apr 30
Value: 806.13 	
Date: Apr 25
Value: 797.57 	
Date: Apr 20
Value: 787.16 	
Date: Apr 15
Value: 773.76 	
Date: Apr 10
Value: 761.07 	
Date: Apr 05
Value: 749.13 	
Date: Mar 31
Value: 737.86 	
Date: Mar 25
Value: 724.1 	
Date: Mar 20
Value: 714.92 	
Date: Mar 15
Value: 705.93 	
Date: Mar 10
Value: 698.37 	
Date: Mar 05
Value: 688.31 	
Date: Feb 28
Value: 678.73 	
Date: Feb 25
Value: 675.07 	
Date: Feb 20
Value: 666.71 	
Date: Feb 15
Value: 661.09 	
Date: Feb 10
Value: 652.8 	
Date: Feb 05
Value: 645.64 	
Date: Jan 31
Value: 639.98 	
Date: Jan 25
Value: 632.6 	
Date: Jan 20
Value: 626.54 	
Date: Jan 15
Value: 622.78 	
Date: Jan 10
Value: 619.27 	
Date: Jan 05
Value: 614 	
Date: Dec 31
Value: 600.29 	
Date: Dec 25
Value: 594.62 	
Date: Dec 20
Value: 559.88 	
Date: Dec 15
Value: 553.66 	
Date: Dec 10
Value: 547.83 	
Date: Dec 05
Value: 521.19 	
Date: Nov 30
Value: 502.27 	
Date: Nov 25
Value: 485.93 	
Date: Nov 20
Value: 465.83 	
Date: Nov 15
Value: 455.35 	
Date: Nov 10
Value: 446.68 	
Date: Nov 05
Value: 445.55 	
Date: Oct 31
Value: 444.52 	
Date: Oct 25
Value: 442.54 	
Date: Oct 20
Value: 441.02 	
Date: Oct 15
Value: 439.51 	
Date: Oct 10
Value: 437.18 	
Date: Oct 05
Value: 434.33 	
Date: Sep 30
Value: 412.22 	
Date: Sep 25
Value: 408.15 	
Date: Sep 20
Value: 405.56 	
Date: Sep 15
Value: 392.23 	
Date: Sep 10
Value: 383.76 	
Date: Sep 05
Value: 373.09 	
Date: Aug 31
Value: 370.68 	
Date: Aug 25
Value: 365.75 	
Date: Aug 20
Value: 360.84 	
Date: Aug 15
Value: 334.59 	
Date: Aug 10
Value: 332.48 	
Date: Aug 05
Value: 330.72 	
Date: Jul 31
Value: 328.22 	
Date: Jul 25
Value: 326.13 	
Date: Jul 20
Value: 321.56 	
Date: Jul 15
Value: 319.03 	
Date: Jul 10
Value: 317.13 	
Date: Jul 05
Value: 315.17 	
Date: Jun 30
Value: 311.09 	
Date: Jun 25
Value: 287.79 	
Date: Jun 20
Value: 256.83 	
Date: Jun 15
Value: 254.19 	
Date: Jun 10
Value: 241.76 	
Date: Jun 05
Value: 237.18 	
Date: May 31
Value: 233.66 	
Date: May 25
Value: 225.1 	
Date: May 20
Value: 218.2 	
Date: May 15
Value: 199.14 	
Date: May 10
Value: 191.02 	
Date: May 05
Value: 180.35 	
Date: Apr 30
Value: 162.19 	
Date: Apr 25
Value: 157.95 	
Date: Apr 20
Value: 714.48 	
Date: Apr 15
Value: 711.12 	
Date: Apr 10
Value: 707.34 	
Date: Apr 05
Value: 703.64 	
Date: Mar 31
Value: 696.85 	
Date: Mar 25
Value: 656.35 	
Date: Mar 20
Value: 640.28 	
Date: Mar 15
Value: 637.18 	
Date: Mar 10
Value: 628.48 	
Date: Mar 05
Value: 626.86 	
Date: Feb 28
Value: 623.28 	
Date: Feb 25
Value: 622.65 	
Date: Feb 20
Value: 621.75 	
Date: Feb 15
Value: 620.4 	
Date: Feb 10
Value: 619.58 	
Date: Feb 05
Value: 618.86 	
Date: Jan 31
Value: 618.25 	
Date: Jan 25
Value: 615.54 	
Date: Jan 20
Value: 614.98 	
Date: Jan 15
Value: 613.73 	
Date: Jan 10
Value: 605.75 	
Date: Jan 05
Value: 604.16 	
Date: Dec 31
Value: 618.93 	
Date: Dec 25
Value: 616.38 	
Date: Dec 20
Value: 604.78 	
Date: Dec 15
Value: 602.93 	
Date: Dec 10
Value: 575.56 	
Date: Dec 05
Value: 570.48 	
Date: Nov 30
Value: 556.36 	
Date: Nov 25
Value: 529.6 	
Date: Nov 20
Value: 513.73 	
Date: Nov 15
Value: 499.48 	
Date: Nov 10
Value: 496.68 	
Date: Nov 05
Value: 483.19 	
Date: Oct 31
Value: 1087.45 	
Date: Oct 25
Value: 1085.47 	
Date: Oct 20
Value: 1083.95 	
Date: Oct 15
Value: 1082.44 	
Date: Oct 10
Value: 1080.11 	
Date: Oct 05
Value: 1077.26 	
Date: Sep 30
Value: 1055.15 	
Date: Sep 25
Value: 1051.08 	
Date: Sep 20
Value: 1048.49 	
Date: Sep 15
Value: 1035.16 	
Date: Sep 10
Value: 1026.69 	
Date: Sep 05
Value: 1016.02 	
Date: Aug 31
Value: 1013.61 	
Date: Aug 25
Value: 1008.68 	
Date: Aug 20
Value: 1003.78 	
Date: Aug 15
Value: 977.52 	
Date: Aug 10
Value: 975.41 	
Date: Aug 05
Value: 973.65 	
Date: Jul 31
Value: 971.15 	
Date: Jul 25
Value: 969.06 	
Date: Jul 20
Value: 964.49 	
Date: Jul 15
Value: 961.96 	
Date: Jul 10
Value: 960.06 	
Date: Jul 05
Value: 958.1 	
Date: Jun 30
Value: 954.02 	
Date: Jun 25
Value: 930.72 	
Date: Jun 20
Value: 899.76 	
Date: Jun 15
Value: 897.12 	
Date: Jun 10
Value: 884.69 	
Date: Jun 05
Value: 880.11 	
Date: May 31
Value: 876.59 	
Date: May 25
Value: 868.04 	
Date: May 20
Value: 861.13 	
Date: May 15
Value: 842.07 	
Date: May 10
Value: 833.95 	
Date: May 05
Value: 823.28 	
Date: Apr 30
Value: 805.12 	
Date: Apr 25
Value: 800.88 	
Date: Apr 20
Value: 769.57 	
Date: Apr 15
Value: 753.14 	
Date: Apr 10
Value: 750.94 	
Date: Apr 05
Value: 748.69 	
Date: Mar 31
Value: 744.17 	
Date: Mar 25
Value: 732.82 	
Date: Mar 20
Value: 726.01 	
Date: Mar 15
Value: 722.86 	
Date: Mar 10
Value: 705.37 	
Date: Mar 05
Value: 694.95 	
Date: Feb 28
Value: 673.36 	
Date: Feb 25
Value: 667.83 	
Date: Feb 20
Value: 663.07 	
Date: Feb 15
Value: 662.26 	
Date: Feb 10
Value: 651.07 	
Date: Feb 05
Value: 645.05 	
Date: Jan 31
Value: 643.63 	
Date: Jan 25
Value: 642.93 	
Date: Jan 20
Value: 642.09 	
Date: Jan 15
Value: 636.78 	
Date: Jan 10
Value: 634.99 	
Date: Jan 05
Value: 624.71 	
Date: Dec 31
Value: 608.36 	
Date: Dec 25
Value: 597.49 	
Date: Dec 20
Value: 588.17 	
Date: Dec 15
Value: 578.81 	
Date: Dec 10
Value: 569.77 	
Date: Dec 05
Value: 559.83 	
Date: Nov 30
Value: 546.6 	
Date: Nov 25
Value: 537.5 	
Date: Nov 20
Value: 526.3 	
Date: Nov 15
Value: 513.05 	
Date: Nov 10
Value: 502.39 	
Date: Nov 05
Value: 493.23 	
Date: Oct 31
Value: 1120.39 	
Date: Oct 25
Value: 1110.26 	
Date: Oct 20
Value: 1099.32 	
Date: Oct 15
Value: 1090.94 	
Date: Oct 10
Value: 1079.12 	
Date: Oct 05
Value: 1068.56 	
Date: Sep 30
Value: 1060.58 	
Date: Sep 25
Value: 1053.97 	
Date: Sep 20
Value: 1048.38 	
Date: Sep 15
Value: 1043.29 	
Date: Sep 10
Value: 1038.45 	
Date: Sep 05
Value: 1032.94 	
Date: Aug 31
Value: 1026.73 	
Date: Aug 25
Value: 1016.11 	
Date: Aug 20
Value: 1008.57 	
Date: Aug 15
Value: 1001.28 	
Date: Aug 10
Value: 993.7 	
Date: Aug 05
Value: 982.45 	
Date: Jul 31
Value: 974.2 	
Date: Jul 25
Value: 965.96 	
Date: Jul 20
Value: 961.49 	
Date: Jul 15
Value: 957.34 	
Date: Jul 10
Value: 951.43 	
Date: Jul 05
Value: 945.36 	
Date: Jun 30
Value: 938.61 	
Date: Jun 25
Value: 931 	
Date: Jun 20
Value: 921.65 	
Date: Jun 15
Value: 908.12 	
Date: Jun 10
Value: 895.7 	
Date: Jun 05
Value: 885.17 	
Date: May 31
Value: 872.94 	
Date: May 25
Value: 860.94 	
Date: May 20
Value: 849.36 	
Date: May 15
Value: 839.99 	
Date: May 10
Value: 828.32 	
Date: May 05
Value: 817.3 	
Date: Apr 30
Value: 806.13 	
Date: Apr 25
Value: 797.57 	
Date: Apr 20
Value: 787.16 	
Date: Apr 15
Value: 773.76 	
Date: Apr 10
Value: 761.07 	
Date: Apr 05
Value: 749.13 	
Date: Mar 31
Value: 737.86 	
Date: Mar 25
Value: 724.1 	
Date: Mar 20
Value: 714.92 	
Date: Mar 15
Value: 705.93 	
Date: Mar 10
Value: 698.37 	
Date: Mar 05
Value: 688.31 	
Date: Feb 28
Value: 678.73 	
Date: Feb 25
Value: 675.07 	
Date: Feb 20
Value: 666.71 	
Date: Feb 15
Value: 661.09 	
Date: Feb 10
Value: 652.8 	
Date: Feb 05
Value: 645.64 	
Date: Jan 31
Value: 639.98 	
Date: Jan 25
Value: 632.6 	
Date: Jan 20
Value: 626.54 	
Date: Jan 15
Value: 622.78 	
Date: Jan 10
Value: 619.27 	
Date: Jan 05
Value: 614

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54
	
Date: Dec 31
Value: 682.68 	
Date: Dec 25
Value: 678.7 	
Date: Dec 20
Value: 630.87 	
Date: Dec 15
Value: 621.85 	
Date: Dec 10
Value: 607.37 	
Date: Dec 05
Value: 559.33 	
Date: Nov 30
Value: 543.74 	
Date: Nov 25
Value: 516.07 	
Date: Nov 20
Value: 493.76 	
Date: Nov 15
Value: 489.15 	
Date: Nov 10
Value: 482.89 	
Date: Nov 05
Value: 481.74 	
Date: Oct 31
Value: 480.66 	
Date: Oct 25
Value: 478.61 	
Date: Oct 20
Value: 477.02 	
Date: Oct 15
Value: 475.42 	
Date: Oct 10
Value: 471.64 	
Date: Oct 05
Value: 468.04 	
Date: Sep 30
Value: 452.35 	
Date: Sep 25
Value: 447.79 	
Date: Sep 20
Value: 444.34 	
Date: Sep 15
Value: 427.91 	
Date: Sep 10
Value: 418.15 	
Date: Sep 05
Value: 408.16 	
Date: Aug 31
Value: 405.14 	
Date: Aug 25
Value: 401.48 	
Date: Aug 20
Value: 394.93 	
Date: Aug 15
Value: 362.53 	
Date: Aug 10
Value: 359.95 	
Date: Aug 05
Value: 358.13 	
Date: Jul 31
Value: 355.81 	
Date: Jul 25
Value: 352.94 	
Date: Jul 20
Value: 349.25 	
Date: Jul 15
Value: 345.94 	
Date: Jul 10
Value: 343.27 	
Date: Jul 05
Value: 340.63 	
Date: Jun 30
Value: 336.11 	
Date: Jun 25
Value: 311.69 	
Date: Jun 20
Value: 281.93 	
Date: Jun 15
Value: 278.95 	
Date: Jun 10
Value: 268.6 	
Date: Jun 05
Value: 266.05 	
Date: May 31
Value: 259.78 	
Date: May 25
Value: 252.68 	
Date: May 20
Value: 238.42 	
Date: May 15
Value: 212.94 	
Date: May 10
Value: 205.97 	
Date: May 05
Value: 197.53 	
Date: Apr 30
Value: 165.91 	
Date: Apr 25
Value: 162.1 	
Date: Apr 20
Value: 810.63 	
Date: Apr 15
Value: 805.1 	
Date: Apr 10
Value: 800.1 	
Date: Apr 05
Value: 793.06 	
Date: Mar 31
Value: 776.47 	
Date: Mar 25
Value: 740.58 	
Date: Mar 20
Value: 727.01 	
Date: Mar 15
Value: 723.55 	
Date: Mar 10
Value: 715.69 	
Date: Mar 05
Value: 714.18 	
Date: Feb 28
Value: 709.94 	
Date: Feb 25
Value: 709.41 	
Date: Feb 20
Value: 707.88 	
Date: Feb 15
Value: 705.81 	
Date: Feb 10
Value: 704.47 	
Date: Feb 05
Value: 703.54 	
Date: Jan 31
Value: 702.68 	
Date: Jan 25
Value: 700.35 	
Date: Jan 20
Value: 699.69 	
Date: Jan 15
Value: 698.41 	
Date: Jan 10
Value: 687.65 	
Date: Jan 05
Value: 686.66 	
Date: Dec 31
Value: 768.6 	
Date: Dec 25
Value: 764.82 	
Date: Dec 20
Value: 749.54 	
Date: Dec 15
Value: 744.1 	
Date: Dec 10
Value: 716.88 	
Date: Dec 05
Value: 706.52 	
Date: Nov 30
Value: 690.24 	
Date: Nov 25
Value: 659.31 	
Date: Nov 20
Value: 643.34 	
Date: Nov 15
Value: 623.72 	
Date: Nov 10
Value: 617.57 	
Date: Nov 05
Value: 604.92 	
Date: Oct 31
Value: 1280.51 	
Date: Oct 25
Value: 1278.46 	
Date: Oct 20
Value: 1276.87 	
Date: Oct 15
Value: 1275.27 	
Date: Oct 10
Value: 1271.49 	
Date: Oct 05
Value: 1267.89 	
Date: Sep 30
Value: 1252.21 	
Date: Sep 25
Value: 1247.64 	
Date: Sep 20
Value: 1244.19 	
Date: Sep 15
Value: 1227.76 	
Date: Sep 10
Value: 1218 	
Date: Sep 05
Value: 1208.01 	
Date: Aug 31
Value: 1204.99 	
Date: Aug 25
Value: 1201.34 	
Date: Aug 20
Value: 1194.79 	
Date: Aug 15
Value: 1162.38 	
Date: Aug 10
Value: 1159.8 	
Date: Aug 05
Value: 1157.98 	
Date: Jul 31
Value: 1155.66 	
Date: Jul 25
Value: 1152.79 	
Date: Jul 20
Value: 1149.11 	
Date: Jul 15
Value: 1145.8 	
Date: Jul 10
Value: 1143.13 	
Date: Jul 05
Value: 1140.48 	
Date: Jun 30
Value: 1135.97 	
Date: Jun 25
Value: 1111.54 	
Date: Jun 20
Value: 1081.78 	
Date: Jun 15
Value: 1078.8 	
Date: Jun 10
Value: 1068.45 	
Date: Jun 05
Value: 1065.9 	
Date: May 31
Value: 1059.63 	
Date: May 25
Value: 1052.54 	
Date: May 20
Value: 1038.27 	
Date: May 15
Value: 1012.79 	
Date: May 10
Value: 1005.82 	
Date: May 05
Value: 997.38 	
Date: Apr 30
Value: 965.77 	
Date: Apr 25
Value: 961.95 	
Date: Apr 20
Value: 929.46 	
Date: Apr 15
Value: 911.39 	
Date: Apr 10
Value: 908.77 	
Date: Apr 05
Value: 906.31 	
Date: Mar 31
Value: 903.98 	
Date: Mar 25
Value: 894.27 	
Date: Mar 20
Value: 889.57 	
Date: Mar 15
Value: 886.39 	
Date: Mar 10
Value: 855.16 	
Date: Mar 05
Value: 846.44 	
Date: Feb 28
Value: 833.16 	
Date: Feb 25
Value: 827.58 	
Date: Feb 20
Value: 823.3 	
Date: Feb 15
Value: 822.41 	
Date: Feb 10
Value: 805.8 	
Date: Feb 05
Value: 801.57 	
Date: Jan 31
Value: 800.61 	
Date: Jan 25
Value: 799.85 	
Date: Jan 20
Value: 798.57 	
Date: Jan 15
Value: 788.67 	
Date: Jan 10
Value: 786.22 	
Date: Jan 05
Value: 775.83 	
Date: Dec 31
Value: 680.07 	
Date: Dec 25
Value: 665.67 	
Date: Dec 20
Value: 652.2 	
Date: Dec 15
Value: 637.85 	
Date: Dec 10
Value: 624.57 	
Date: Dec 05
Value: 611.01 	
Date: Nov 30
Value: 595.82 	
Date: Nov 25
Value: 584.51 	
Date: Nov 20
Value: 571.85 	
Date: Nov 15
Value: 559.03 	
Date: Nov 10
Value: 548.64 	
Date: Nov 05
Value: 539.63 	
Date: Oct 31
Value: 1245.82 	
Date: Oct 25
Value: 1235.81 	
Date: Oct 20
Value: 1225.31 	
Date: Oct 15
Value: 1217.37 	
Date: Oct 10
Value: 1205.65 	
Date: Oct 05
Value: 1194.72 	
Date: Sep 30
Value: 1186.57 	
Date: Sep 25
Value: 1178.79 	
Date: Sep 20
Value: 1172.08 	
Date: Sep 15
Value: 1166.08 	
Date: Sep 10
Value: 1160.33 	
Date: Sep 05
Value: 1154.99 	
Date: Aug 31
Value: 1148.44 	
Date: Aug 25
Value: 1138.62 	
Date: Aug 20
Value: 1130.15 	
Date: Aug 15
Value: 1122.63 	
Date: Aug 10
Value: 1113.83 	
Date: Aug 05
Value: 1101.36 	
Date: Jul 31
Value: 1093.31 	
Date: Jul 25
Value: 1081.5 	
Date: Jul 20
Value: 1074.37 	
Date: Jul 15
Value: 1069.21 	
Date: Jul 10
Value: 1061.17 	
Date: Jul 05
Value: 1052.54 	
Date: Jun 30
Value: 1043.73 	
Date: Jun 25
Value: 1033.58 	
Date: Jun 20
Value: 1020.9 	
Date: Jun 15
Value: 1006.32 	
Date: Jun 10
Value: 991.52 	
Date: Jun 05
Value: 979.11 	
Date: May 31
Value: 964.84 	
Date: May 25
Value: 951.43 	
Date: May 20
Value: 938.8 	
Date: May 15
Value: 928.64 	
Date: May 10
Value: 916.6 	
Date: May 05
Value: 904.12 	
Date: Apr 30
Value: 892.37 	
Date: Apr 25
Value: 882.92 	
Date: Apr 20
Value: 870.74 	
Date: Apr 15
Value: 856.12 	
Date: Apr 10
Value: 842.75 	
Date: Apr 05
Value: 831.66 	
Date: Mar 31
Value: 819.75 	
Date: Mar 25
Value: 804.53 	
Date: Mar 20
Value: 794.45 	
Date: Mar 15
Value: 784.72 	
Date: Mar 10
Value: 776.07 	
Date: Mar 05
Value: 765.83 	
Date: Feb 28
Value: 756.24 	
Date: Feb 25
Value: 752.61 	
Date: Feb 20
Value: 745.14 	
Date: Feb 15
Value: 740.36 	
Date: Feb 10
Value: 732.45 	
Date: Feb 05
Value: 726.52 	
Date: Jan 31
Value: 720.85 	
Date: Jan 25
Value: 712.1 	
Date: Jan 20
Value: 705.2 	
Date: Jan 15
Value: 700.09 	
Date: Jan 10
Value: 695.47 	
Date: Jan 05
Value: 687.61 	
Date: Dec 31
Value: 682.68 	
Date: Dec 25
Value: 678.7 	
Date: Dec 20
Value: 630.87 	
Date: Dec 15
Value: 621.85 	
Date: Dec 10
Value: 607.37 	
Date: Dec 05
Value: 559.33 	
Date: Nov 30
Value: 543.74 	
Date: Nov 25
Value: 516.07 	
Date: Nov 20
Value: 493.76 	
Date: Nov 15
Value: 489.15 	
Date: Nov 10
Value: 482.89 	
Date: Nov 05
Value: 481.74 	
Date: Oct 31
Value: 480.66 	
Date: Oct 25
Value: 478.61 	
Date: Oct 20
Value: 477.02 	
Date: Oct 15
Value: 475.42 	
Date: Oct 10
Value: 471.64 	
Date: Oct 05
Value: 468.04 	
Date: Sep 30
Value: 452.35 	
Date: Sep 25
Value: 447.79 	
Date: Sep 20
Value: 444.34 	
Date: Sep 15
Value: 427.91 	
Date: Sep 10
Value: 418.15 	
Date: Sep 05
Value: 408.16 	
Date: Aug 31
Value: 405.14 	
Date: Aug 25
Value: 401.48 	
Date: Aug 20
Value: 394.93 	
Date: Aug 15
Value: 362.53 	
Date: Aug 10
Value: 359.95 	
Date: Aug 05
Value: 358.13 	
Date: Jul 31
Value: 355.81 	
Date: Jul 25
Value: 352.94 	
Date: Jul 20
Value: 349.25 	
Date: Jul 15
Value: 345.94 	
Date: Jul 10
Value: 343.27 	
Date: Jul 05
Value: 340.63 	
Date: Jun 30
Value: 336.11 	
Date: Jun 25
Value: 311.69 	
Date: Jun 20
Value: 281.93 	
Date: Jun 15
Value: 278.95 	
Date: Jun 10
Value: 268.6 	
Date: Jun 05
Value: 266.05 	
Date: May 31
Value: 259.78 	
Date: May 25
Value: 252.68 	
Date: May 20
Value: 238.42 	
Date: May 15
Value: 212.94 	
Date: May 10
Value: 205.97 	
Date: May 05
Value: 197.53 	
Date: Apr 30
Value: 165.91 	
Date: Apr 25
Value: 162.1 	
Date: Apr 20
Value: 810.63 	
Date: Apr 15
Value: 805.1 	
Date: Apr 10
Value: 800.1 	
Date: Apr 05
Value: 793.06 	
Date: Mar 31
Value: 776.47 	
Date: Mar 25
Value: 740.58 	
Date: Mar 20
Value: 727.01 	
Date: Mar 15
Value: 723.55 	
Date: Mar 10
Value: 715.69 	
Date: Mar 05
Value: 714.18 	
Date: Feb 28
Value: 709.94 	
Date: Feb 25
Value: 709.41 	
Date: Feb 20
Value: 707.88 	
Date: Feb 15
Value: 705.81 	
Date: Feb 10
Value: 704.47 	
Date: Feb 05
Value: 703.54 	
Date: Jan 31
Value: 702.68 	
Date: Jan 25
Value: 700.35 	
Date: Jan 20
Value: 699.69 	
Date: Jan 15
Value: 698.41 	
Date: Jan 10
Value: 687.65 	
Date: Jan 05
Value: 686.66 	
Date: Dec 31
Value: 768.6 	
Date: Dec 25
Value: 764.82 	
Date: Dec 20
Value: 749.54 	
Date: Dec 15
Value: 744.1 	
Date: Dec 10
Value: 716.88 	
Date: Dec 05
Value: 706.52 	
Date: Nov 30
Value: 690.24 	
Date: Nov 25
Value: 659.31 	
Date: Nov 20
Value: 643.34 	
Date: Nov 15
Value: 623.72 	
Date: Nov 10
Value: 617.57 	
Date: Nov 05
Value: 604.92 	
Date: Oct 31
Value: 1280.51 	
Date: Oct 25
Value: 1278.46 	
Date: Oct 20
Value: 1276.87 	
Date: Oct 15
Value: 1275.27 	
Date: Oct 10
Value: 1271.49 	
Date: Oct 05
Value: 1267.89 	
Date: Sep 30
Value: 1252.21 	
Date: Sep 25
Value: 1247.64 	
Date: Sep 20
Value: 1244.19 	
Date: Sep 15
Value: 1227.76 	
Date: Sep 10
Value: 1218 	
Date: Sep 05
Value: 1208.01 	
Date: Aug 31
Value: 1204.99 	
Date: Aug 25
Value: 1201.34 	
Date: Aug 20
Value: 1194.79 	
Date: Aug 15
Value: 1162.38 	
Date: Aug 10
Value: 1159.8 	
Date: Aug 05
Value: 1157.98 	
Date: Jul 31
Value: 1155.66 	
Date: Jul 25
Value: 1152.79 	
Date: Jul 20
Value: 1149.11 	
Date: Jul 15
Value: 1145.8 	
Date: Jul 10
Value: 1143.13 	
Date: Jul 05
Value: 1140.48 	
Date: Jun 30
Value: 1135.97 	
Date: Jun 25
Value: 1111.54 	
Date: Jun 20
Value: 1081.78 	
Date: Jun 15
Value: 1078.8 	
Date: Jun 10
Value: 1068.45 	
Date: Jun 05
Value: 1065.9 	
Date: May 31
Value: 1059.63 	
Date: May 25
Value: 1052.54 	
Date: May 20
Value: 1038.27 	
Date: May 15
Value: 1012.79 	
Date: May 10
Value: 1005.82 	
Date: May 05
Value: 997.38 	
Date: Apr 30
Value: 965.77 	
Date: Apr 25
Value: 961.95 	
Date: Apr 20
Value: 929.46 	
Date: Apr 15
Value: 911.39 	
Date: Apr 10
Value: 908.77 	
Date: Apr 05
Value: 906.31 	
Date: Mar 31
Value: 903.98 	
Date: Mar 25
Value: 894.27 	
Date: Mar 20
Value: 889.57 	
Date: Mar 15
Value: 886.39 	
Date: Mar 10
Value: 855.16 	
Date: Mar 05
Value: 846.44 	
Date: Feb 28
Value: 833.16 	
Date: Feb 25
Value: 827.58 	
Date: Feb 20
Value: 823.3 	
Date: Feb 15
Value: 822.41 	
Date: Feb 10
Value: 805.8 	
Date: Feb 05
Value: 801.57 	
Date: Jan 31
Value: 800.61 	
Date: Jan 25
Value: 799.85 	
Date: Jan 20
Value: 798.57 	
Date: Jan 15
Value: 788.67 	
Date: Jan 10
Value: 786.22 	
Date: Jan 05
Value: 775.83 	
Date: Dec 31
Value: 680.07 	
Date: Dec 25
Value: 665.67 	
Date: Dec 20
Value: 652.2 	
Date: Dec 15
Value: 637.85 	
Date: Dec 10
Value: 624.57 	
Date: Dec 05
Value: 611.01 	
Date: Nov 30
Value: 595.82 	
Date: Nov 25
Value: 584.51 	
Date: Nov 20
Value: 571.85 	
Date: Nov 15
Value: 559.03 	
Date: Nov 10
Value: 548.64 	
Date: Nov 05
Value: 539.63 	
Date: Oct 31
Value: 1245.82 	
Date: Oct 25
Value: 1235.81 	
Date: Oct 20
Value: 1225.31 	
Date: Oct 15
Value: 1217.37 	
Date: Oct 10
Value: 1205.65 	
Date: Oct 05
Value: 1194.72 	
Date: Sep 30
Value: 1186.57 	
Date: Sep 25
Value: 1178.79 	
Date: Sep 20
Value: 1172.08 	
Date: Sep 15
Value: 1166.08 	
Date: Sep 10
Value: 1160.33 	
Date: Sep 05
Value: 1154.99 	
Date: Aug 31
Value: 1148.44 	
Date: Aug 25
Value: 1138.62 	
Date: Aug 20
Value: 1130.15 	
Date: Aug 15
Value: 1122.63 	
Date: Aug 10
Value: 1113.83 	
Date: Aug 05
Value: 1101.36 	
Date: Jul 31
Value: 1093.31 	
Date: Jul 25
Value: 1081.5 	
Date: Jul 20
Value: 1074.37 	
Date: Jul 15
Value: 1069.21 	
Date: Jul 10
Value: 1061.17 	
Date: Jul 05
Value: 1052.54 	
Date: Jun 30
Value: 1043.73 	
Date: Jun 25
Value: 1033.58 	
Date: Jun 20
Value: 1020.9 	
Date: Jun 15
Value: 1006.32 	
Date: Jun 10
Value: 991.52 	
Date: Jun 05
Value: 979.11 	
Date: May 31
Value: 964.84 	
Date: May 25
Value: 951.43 	
Date: May 20
Value: 938.8 	
Date: May 15
Value: 928.64 	
Date: May 10
Value: 916.6 	
Date: May 05
Value: 904.12 	
Date: Apr 30
Value: 892.37 	
Date: Apr 25
Value: 882.92 	
Date: Apr 20
Value: 870.74 	
Date: Apr 15
Value: 856.12 	
Date: Apr 10
Value: 842.75 	
Date: Apr 05
Value: 831.66 	
Date: Mar 31
Value: 819.75 	
Date: Mar 25
Value: 804.53 	
Date: Mar 20
Value: 794.45 	
Date: Mar 15
Value: 784.72 	
Date: Mar 10
Value: 776.07 	
Date: Mar 05
Value: 765.83 	
Date: Feb 28
Value: 756.24 	
Date: Feb 25
Value: 752.61 	
Date: Feb 20
Value: 745.14 	
Date: Feb 15
Value: 740.36 	
Date: Feb 10
Value: 732.45 	
Date: Feb 05
Value: 726.52 	
Date: Jan 31
Value: 720.85 	
Date: Jan 25
Value: 712.1 	
Date: Jan 20
Value: 705.2 	
Date: Jan 15
Value: 700.09 	
Date: Jan 10
Value: 695.47 	
Date: Jan 05
Value: 687.61

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67
	
Date: Dec 31
Value: 780.55 	
Date: Dec 25
Value: 775.56 	
Date: Dec 20
Value: 719.61 	
Date: Dec 15
Value: 708.23 	
Date: Dec 10
Value: 700.62 	
Date: Dec 05
Value: 669.61 	
Date: Nov 30
Value: 639.61 	
Date: Nov 25
Value: 614.84 	
Date: Nov 20
Value: 591.63 	
Date: Nov 15
Value: 578.25 	
Date: Nov 10
Value: 570.71 	
Date: Nov 05
Value: 569.53 	
Date: Oct 31
Value: 568.46 	
Date: Oct 25
Value: 566.22 	
Date: Oct 20
Value: 564.6 	
Date: Oct 15
Value: 562.98 	
Date: Oct 10
Value: 560.9 	
Date: Oct 05
Value: 554.21 	
Date: Sep 30
Value: 521.71 	
Date: Sep 25
Value: 514.81 	
Date: Sep 20
Value: 512.04 	
Date: Sep 15
Value: 502.83 	
Date: Sep 10
Value: 492.27 	
Date: Sep 05
Value: 474.71 	
Date: Aug 31
Value: 471.99 	
Date: Aug 25
Value: 463.83 	
Date: Aug 20
Value: 456.32 	
Date: Aug 15
Value: 438.07 	
Date: Aug 10
Value: 435.33 	
Date: Aug 05
Value: 432.54 	
Date: Jul 31
Value: 429.26 	
Date: Jul 25
Value: 426.13 	
Date: Jul 20
Value: 419.25 	
Date: Jul 15
Value: 411.98 	
Date: Jul 10
Value: 408.65 	
Date: Jul 05
Value: 405.82 	
Date: Jun 30
Value: 398.89 	
Date: Jun 25
Value: 387.86 	
Date: Jun 20
Value: 356.12 	
Date: Jun 15
Value: 353.11 	
Date: Jun 10
Value: 346.15 	
Date: Jun 05
Value: 341.63 	
Date: May 31
Value: 338.13 	
Date: May 25
Value: 328.11 	
Date: May 20
Value: 318.99 	
Date: May 15
Value: 289.87 	
Date: May 10
Value: 278.77 	
Date: May 05
Value: 266.68 	
Date: Apr 30
Value: 246.78 	
Date: Apr 25
Value: 240.65 	
Date: Apr 20
Value: 970.24 	
Date: Apr 15
Value: 964.38 	
Date: Apr 10
Value: 956.58 	
Date: Apr 05
Value: 946.23 	
Date: Mar 31
Value: 936.32 	
Date: Mar 25
Value: 897.29 	
Date: Mar 20
Value: 864.89 	
Date: Mar 15
Value: 856.77 	
Date: Mar 10
Value: 845.54 	
Date: Mar 05
Value: 842.21 	
Date: Feb 28
Value: 836.88 	
Date: Feb 25
Value: 835.98 	
Date: Feb 20
Value: 834.92 	
Date: Feb 15
Value: 833.31 	
Date: Feb 10
Value: 832.3 	
Date: Feb 05
Value: 831.31 	
Date: Jan 31
Value: 829.05 	
Date: Jan 25
Value: 819.42 	
Date: Jan 20
Value: 817.75 	
Date: Jan 15
Value: 814.8 	
Date: Jan 10
Value: 794.74 	
Date: Jan 05
Value: 789.24 	
Date: Dec 31
Value: 812.32 	
Date: Dec 25
Value: 809.44 	
Date: Dec 20
Value: 794.56 	
Date: Dec 15
Value: 791.86 	
Date: Dec 10
Value: 749.76 	
Date: Dec 05
Value: 742.06 	
Date: Nov 30
Value: 728.68 	
Date: Nov 25
Value: 677.09 	
Date: Nov 20
Value: 650.64 	
Date: Nov 15
Value: 637.26 	
Date: Nov 10
Value: 628.07 	
Date: Nov 05
Value: 603.05 	
Date: Oct 31
Value: 1436 	
Date: Oct 25
Value: 1433.77 	
Date: Oct 20
Value: 1432.14 	
Date: Oct 15
Value: 1430.53 	
Date: Oct 10
Value: 1428.44 	
Date: Oct 05
Value: 1421.75 	
Date: Sep 30
Value: 1389.25 	
Date: Sep 25
Value: 1382.35 	
Date: Sep 20
Value: 1379.58 	
Date: Sep 15
Value: 1370.37 	
Date: Sep 10
Value: 1359.82 	
Date: Sep 05
Value: 1342.26 	
Date: Aug 31
Value: 1339.53 	
Date: Aug 25
Value: 1331.37 	
Date: Aug 20
Value: 1323.86 	
Date: Aug 15
Value: 1305.61 	
Date: Aug 10
Value: 1302.87 	
Date: Aug 05
Value: 1300.08 	
Date: Jul 31
Value: 1296.8 	
Date: Jul 25
Value: 1293.67 	
Date: Jul 20
Value: 1286.79 	
Date: Jul 15
Value: 1279.52 	
Date: Jul 10
Value: 1276.19 	
Date: Jul 05
Value: 1273.37 	
Date: Jun 30
Value: 1266.43 	
Date: Jun 25
Value: 1255.41 	
Date: Jun 20
Value: 1223.66 	
Date: Jun 15
Value: 1220.65 	
Date: Jun 10
Value: 1213.69 	
Date: Jun 05
Value: 1209.18 	
Date: May 31
Value: 1205.67 	
Date: May 25
Value: 1195.65 	
Date: May 20
Value: 1186.53 	
Date: May 15
Value: 1157.41 	
Date: May 10
Value: 1146.31 	
Date: May 05
Value: 1134.22 	
Date: Apr 30
Value: 1114.32 	
Date: Apr 25
Value: 1108.19 	
Date: Apr 20
Value: 1061.72 	
Date: Apr 15
Value: 1035.95 	
Date: Apr 10
Value: 1031.65 	
Date: Apr 05
Value: 1027.57 	
Date: Mar 31
Value: 1019.97 	
Date: Mar 25
Value: 998.93 	
Date: Mar 20
Value: 989.55 	
Date: Mar 15
Value: 980.92 	
Date: Mar 10
Value: 958.16 	
Date: Mar 05
Value: 945.89 	
Date: Feb 28
Value: 903.36 	
Date: Feb 25
Value: 896.56 	
Date: Feb 20
Value: 890.21 	
Date: Feb 15
Value: 889.16 	
Date: Feb 10
Value: 876.8 	
Date: Feb 05
Value: 870.52 	
Date: Jan 31
Value: 868.83 	
Date: Jan 25
Value: 867.54 	
Date: Jan 20
Value: 862.83 	
Date: Jan 15
Value: 845.32 	
Date: Jan 10
Value: 840.8 	
Date: Jan 05
Value: 822.36 	
Date: Dec 31
Value: 770.62 	
Date: Dec 25
Value: 752.05 	
Date: Dec 20
Value: 736.9 	
Date: Dec 15
Value: 721.04 	
Date: Dec 10
Value: 706.29 	
Date: Dec 05
Value: 691.22 	
Date: Nov 30
Value: 670.49 	
Date: Nov 25
Value: 656.49 	
Date: Nov 20
Value: 642.25 	
Date: Nov 15
Value: 625.6 	
Date: Nov 10
Value: 610.9 	
Date: Nov 05
Value: 597.91 	
Date: Oct 31
Value: 1425.07 	
Date: Oct 25
Value: 1412.54 	
Date: Oct 20
Value: 1400.92 	
Date: Oct 15
Value: 1391.17 	
Date: Oct 10
Value: 1377.11 	
Date: Oct 05
Value: 1365.64 	
Date: Sep 30
Value: 1356.98 	
Date: Sep 25
Value: 1350.05 	
Date: Sep 20
Value: 1344.4 	
Date: Sep 15
Value: 1339.36 	
Date: Sep 10
Value: 1334.3 	
Date: Sep 05
Value: 1328.44 	
Date: Aug 31
Value: 1322.28 	
Date: Aug 25
Value: 1311.5 	
Date: Aug 20
Value: 1303.58 	
Date: Aug 15
Value: 1296.37 	
Date: Aug 10
Value: 1289.37 	
Date: Aug 05
Value: 1276.89 	
Date: Jul 31
Value: 1268.59 	
Date: Jul 25
Value: 1258.98 	
Date: Jul 20
Value: 1252.8 	
Date: Jul 15
Value: 1247.75 	
Date: Jul 10
Value: 1240.19 	
Date: Jul 05
Value: 1233.65 	
Date: Jun 30
Value: 1225.53 	
Date: Jun 25
Value: 1218.62 	
Date: Jun 20
Value: 1209.63 	
Date: Jun 15
Value: 1197.24 	
Date: Jun 10
Value: 1187.33 	
Date: Jun 05
Value: 1177.57 	
Date: May 31
Value: 1166.06 	
Date: May 25
Value: 1151.41 	
Date: May 20
Value: 1136.89 	
Date: May 15
Value: 1124.22 	
Date: May 10
Value: 1109.38 	
Date: May 05
Value: 1095.25 	
Date: Apr 30
Value: 1080.73 	
Date: Apr 25
Value: 1068.37 	
Date: Apr 20
Value: 1054.45 	
Date: Apr 15
Value: 1037.59 	
Date: Apr 10
Value: 1021.67 	
Date: Apr 05
Value: 1006.64 	
Date: Mar 31
Value: 991.96 	
Date: Mar 25
Value: 974.06 	
Date: Mar 20
Value: 960.81 	
Date: Mar 15
Value: 947.69 	
Date: Mar 10
Value: 936.72 	
Date: Mar 05
Value: 922.41 	
Date: Feb 28
Value: 907.65 	
Date: Feb 25
Value: 902.21 	
Date: Feb 20
Value: 891.38 	
Date: Feb 15
Value: 884.16 	
Date: Feb 10
Value: 872.84 	
Date: Feb 05
Value: 862.48 	
Date: Jan 31
Value: 852 	
Date: Jan 25
Value: 835.2 	
Date: Jan 20
Value: 819.35 	
Date: Jan 15
Value: 808.33 	
Date: Jan 10
Value: 798.45 	
Date: Jan 05
Value: 784.3 	
Date: Dec 31
Value: 780.55 	
Date: Dec 25
Value: 775.56 	
Date: Dec 20
Value: 719.61 	
Date: Dec 15
Value: 708.23 	
Date: Dec 10
Value: 700.62 	
Date: Dec 05
Value: 669.61 	
Date: Nov 30
Value: 639.61 	
Date: Nov 25
Value: 614.84 	
Date: Nov 20
Value: 591.63 	
Date: Nov 15
Value: 578.25 	
Date: Nov 10
Value: 570.71 	
Date: Nov 05
Value: 569.53 	
Date: Oct 31
Value: 568.46 	
Date: Oct 25
Value: 566.22 	
Date: Oct 20
Value: 564.6 	
Date: Oct 15
Value: 562.98 	
Date: Oct 10
Value: 560.9 	
Date: Oct 05
Value: 554.21 	
Date: Sep 30
Value: 521.71 	
Date: Sep 25
Value: 514.81 	
Date: Sep 20
Value: 512.04 	
Date: Sep 15
Value: 502.83 	
Date: Sep 10
Value: 492.27 	
Date: Sep 05
Value: 474.71 	
Date: Aug 31
Value: 471.99 	
Date: Aug 25
Value: 463.83 	
Date: Aug 20
Value: 456.32 	
Date: Aug 15
Value: 438.07 	
Date: Aug 10
Value: 435.33 	
Date: Aug 05
Value: 432.54 	
Date: Jul 31
Value: 429.26 	
Date: Jul 25
Value: 426.13 	
Date: Jul 20
Value: 419.25 	
Date: Jul 15
Value: 411.98 	
Date: Jul 10
Value: 408.65 	
Date: Jul 05
Value: 405.82 	
Date: Jun 30
Value: 398.89 	
Date: Jun 25
Value: 387.86 	
Date: Jun 20
Value: 356.12 	
Date: Jun 15
Value: 353.11 	
Date: Jun 10
Value: 346.15 	
Date: Jun 05
Value: 341.63 	
Date: May 31
Value: 338.13 	
Date: May 25
Value: 328.11 	
Date: May 20
Value: 318.99 	
Date: May 15
Value: 289.87 	
Date: May 10
Value: 278.77 	
Date: May 05
Value: 266.68 	
Date: Apr 30
Value: 246.78 	
Date: Apr 25
Value: 240.65 	
Date: Apr 20
Value: 970.24 	
Date: Apr 15
Value: 964.38 	
Date: Apr 10
Value: 956.58 	
Date: Apr 05
Value: 946.23 	
Date: Mar 31
Value: 936.32 	
Date: Mar 25
Value: 897.29 	
Date: Mar 20
Value: 864.89 	
Date: Mar 15
Value: 856.77 	
Date: Mar 10
Value: 845.54 	
Date: Mar 05
Value: 842.21 	
Date: Feb 28
Value: 836.88 	
Date: Feb 25
Value: 835.98 	
Date: Feb 20
Value: 834.92 	
Date: Feb 15
Value: 833.31 	
Date: Feb 10
Value: 832.3 	
Date: Feb 05
Value: 831.31 	
Date: Jan 31
Value: 829.05 	
Date: Jan 25
Value: 819.42 	
Date: Jan 20
Value: 817.75 	
Date: Jan 15
Value: 814.8 	
Date: Jan 10
Value: 794.74 	
Date: Jan 05
Value: 789.24 	
Date: Dec 31
Value: 812.32 	
Date: Dec 25
Value: 809.44 	
Date: Dec 20
Value: 794.56 	
Date: Dec 15
Value: 791.86 	
Date: Dec 10
Value: 749.76 	
Date: Dec 05
Value: 742.06 	
Date: Nov 30
Value: 728.68 	
Date: Nov 25
Value: 677.09 	
Date: Nov 20
Value: 650.64 	
Date: Nov 15
Value: 637.26 	
Date: Nov 10
Value: 628.07 	
Date: Nov 05
Value: 603.05 	
Date: Oct 31
Value: 1436 	
Date: Oct 25
Value: 1433.77 	
Date: Oct 20
Value: 1432.14 	
Date: Oct 15
Value: 1430.53 	
Date: Oct 10
Value: 1428.44 	
Date: Oct 05
Value: 1421.75 	
Date: Sep 30
Value: 1389.25 	
Date: Sep 25
Value: 1382.35 	
Date: Sep 20
Value: 1379.58 	
Date: Sep 15
Value: 1370.37 	
Date: Sep 10
Value: 1359.82 	
Date: Sep 05
Value: 1342.26 	
Date: Aug 31
Value: 1339.53 	
Date: Aug 25
Value: 1331.37 	
Date: Aug 20
Value: 1323.86 	
Date: Aug 15
Value: 1305.61 	
Date: Aug 10
Value: 1302.87 	
Date: Aug 05
Value: 1300.08 	
Date: Jul 31
Value: 1296.8 	
Date: Jul 25
Value: 1293.67 	
Date: Jul 20
Value: 1286.79 	
Date: Jul 15
Value: 1279.52 	
Date: Jul 10
Value: 1276.19 	
Date: Jul 05
Value: 1273.37 	
Date: Jun 30
Value: 1266.43 	
Date: Jun 25
Value: 1255.41 	
Date: Jun 20
Value: 1223.66 	
Date: Jun 15
Value: 1220.65 	
Date: Jun 10
Value: 1213.69 	
Date: Jun 05
Value: 1209.18 	
Date: May 31
Value: 1205.67 	
Date: May 25
Value: 1195.65 	
Date: May 20
Value: 1186.53 	
Date: May 15
Value: 1157.41 	
Date: May 10
Value: 1146.31 	
Date: May 05
Value: 1134.22 	
Date: Apr 30
Value: 1114.32 	
Date: Apr 25
Value: 1108.19 	
Date: Apr 20
Value: 1061.72 	
Date: Apr 15
Value: 1035.95 	
Date: Apr 10
Value: 1031.65 	
Date: Apr 05
Value: 1027.57 	
Date: Mar 31
Value: 1019.97 	
Date: Mar 25
Value: 998.93 	
Date: Mar 20
Value: 989.55 	
Date: Mar 15
Value: 980.92 	
Date: Mar 10
Value: 958.16 	
Date: Mar 05
Value: 945.89 	
Date: Feb 28
Value: 903.36 	
Date: Feb 25
Value: 896.56 	
Date: Feb 20
Value: 890.21 	
Date: Feb 15
Value: 889.16 	
Date: Feb 10
Value: 876.8 	
Date: Feb 05
Value: 870.52 	
Date: Jan 31
Value: 868.83 	
Date: Jan 25
Value: 867.54 	
Date: Jan 20
Value: 862.83 	
Date: Jan 15
Value: 845.32 	
Date: Jan 10
Value: 840.8 	
Date: Jan 05
Value: 822.36 	
Date: Dec 31
Value: 770.62 	
Date: Dec 25
Value: 752.05 	
Date: Dec 20
Value: 736.9 	
Date: Dec 15
Value: 721.04 	
Date: Dec 10
Value: 706.29 	
Date: Dec 05
Value: 691.22 	
Date: Nov 30
Value: 670.49 	
Date: Nov 25
Value: 656.49 	
Date: Nov 20
Value: 642.25 	
Date: Nov 15
Value: 625.6 	
Date: Nov 10
Value: 610.9 	
Date: Nov 05
Value: 597.91 	
Date: Oct 31
Value: 1425.07 	
Date: Oct 25
Value: 1412.54 	
Date: Oct 20
Value: 1400.92 	
Date: Oct 15
Value: 1391.17 	
Date: Oct 10
Value: 1377.11 	
Date: Oct 05
Value: 1365.64 	
Date: Sep 30
Value: 1356.98 	
Date: Sep 25
Value: 1350.05 	
Date: Sep 20
Value: 1344.4 	
Date: Sep 15
Value: 1339.36 	
Date: Sep 10
Value: 1334.3 	
Date: Sep 05
Value: 1328.44 	
Date: Aug 31
Value: 1322.28 	
Date: Aug 25
Value: 1311.5 	
Date: Aug 20
Value: 1303.58 	
Date: Aug 15
Value: 1296.37 	
Date: Aug 10
Value: 1289.37 	
Date: Aug 05
Value: 1276.89 	
Date: Jul 31
Value: 1268.59 	
Date: Jul 25
Value: 1258.98 	
Date: Jul 20
Value: 1252.8 	
Date: Jul 15
Value: 1247.75 	
Date: Jul 10
Value: 1240.19 	
Date: Jul 05
Value: 1233.65 	
Date: Jun 30
Value: 1225.53 	
Date: Jun 25
Value: 1218.62 	
Date: Jun 20
Value: 1209.63 	
Date: Jun 15
Value: 1197.24 	
Date: Jun 10
Value: 1187.33 	
Date: Jun 05
Value: 1177.57 	
Date: May 31
Value: 1166.06 	
Date: May 25
Value: 1151.41 	
Date: May 20
Value: 1136.89 	
Date: May 15
Value: 1124.22 	
Date: May 10
Value: 1109.38 	
Date: May 05
Value: 1095.25 	
Date: Apr 30
Value: 1080.73 	
Date: Apr 25
Value: 1068.37 	
Date: Apr 20
Value: 1054.45 	
Date: Apr 15
Value: 1037.59 	
Date: Apr 10
Value: 1021.67 	
Date: Apr 05
Value: 1006.64 	
Date: Mar 31
Value: 991.96 	
Date: Mar 25
Value: 974.06 	
Date: Mar 20
Value: 960.81 	
Date: Mar 15
Value: 947.69 	
Date: Mar 10
Value: 936.72 	
Date: Mar 05
Value: 922.41 	
Date: Feb 28
Value: 907.65 	
Date: Feb 25
Value: 902.21 	
Date: Feb 20
Value: 891.38 	
Date: Feb 15
Value: 884.16 	
Date: Feb 10
Value: 872.84 	
Date: Feb 05
Value: 862.48 	
Date: Jan 31
Value: 852 	
Date: Jan 25
Value: 835.2 	
Date: Jan 20
Value: 819.35 	
Date: Jan 15
Value: 808.33 	
Date: Jan 10
Value: 798.45 	
Date: Jan 05
Value: 784.3

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76
	
Date: Dec 31
Value: 1028.77 	
Date: Dec 25
Value: 1018.29 	
Date: Dec 20
Value: 947.22 	
Date: Dec 15
Value: 926.3 	
Date: Dec 10
Value: 896.37 	
Date: Dec 05
Value: 859.28 	
Date: Nov 30
Value: 830.82 	
Date: Nov 25
Value: 804.31 	
Date: Nov 20
Value: 757.29 	
Date: Nov 15
Value: 744.26 	
Date: Nov 10
Value: 736.95 	
Date: Nov 05
Value: 734.22 	
Date: Oct 31
Value: 731.51 	
Date: Oct 25
Value: 728.72 	
Date: Oct 20
Value: 726.65 	
Date: Oct 15
Value: 724.43 	
Date: Oct 10
Value: 722.42 	
Date: Oct 05
Value: 713.43 	
Date: Sep 30
Value: 656.78 	
Date: Sep 25
Value: 647.91 	
Date: Sep 20
Value: 644.54 	
Date: Sep 15
Value: 629.3 	
Date: Sep 10
Value: 608.82 	
Date: Sep 05
Value: 573.68 	
Date: Aug 31
Value: 569.84 	
Date: Aug 25
Value: 561.2 	
Date: Aug 20
Value: 554.51 	
Date: Aug 15
Value: 539.13 	
Date: Aug 10
Value: 537.09 	
Date: Aug 05
Value: 535.05 	
Date: Jul 31
Value: 532.91 	
Date: Jul 25
Value: 529.32 	
Date: Jul 20
Value: 523.41 	
Date: Jul 15
Value: 513.1 	
Date: Jul 10
Value: 508.01 	
Date: Jul 05
Value: 504.79 	
Date: Jun 30
Value: 495.8 	
Date: Jun 25
Value: 476.45 	
Date: Jun 20
Value: 460.09 	
Date: Jun 15
Value: 456.71 	
Date: Jun 10
Value: 452.02 	
Date: Jun 05
Value: 448.51 	
Date: May 31
Value: 442.76 	
Date: May 25
Value: 430.59 	
Date: May 20
Value: 419.11 	
Date: May 15
Value: 388.1 	
Date: May 10
Value: 378.42 	
Date: May 05
Value: 367.52 	
Date: Apr 30
Value: 339.79 	
Date: Apr 25
Value: 329.32 	
Date: Apr 20
Value: 1310.34 	
Date: Apr 15
Value: 1301.35 	
Date: Apr 10
Value: 1288.78 	
Date: Apr 05
Value: 1262.53 	
Date: Mar 31
Value: 1247.17 	
Date: Mar 25
Value: 1202.73 	
Date: Mar 20
Value: 1163.37 	
Date: Mar 15
Value: 1141.87 	
Date: Mar 10
Value: 1125 	
Date: Mar 05
Value: 1118.02 	
Date: Feb 28
Value: 1107.14 	
Date: Feb 25
Value: 1105.77 	
Date: Feb 20
Value: 1104.61 	
Date: Feb 15
Value: 1102.88 	
Date: Feb 10
Value: 1101.41 	
Date: Feb 05
Value: 1100.41 	
Date: Jan 31
Value: 1097.4 	
Date: Jan 25
Value: 1086.59 	
Date: Jan 20
Value: 1084.02 	
Date: Jan 15
Value: 1079.01 	
Date: Jan 10
Value: 1049.79 	
Date: Jan 05
Value: 1037.1 	
Date: Dec 31
Value: 1063.66 	
Date: Dec 25
Value: 1053.05 	
Date: Dec 20
Value: 1035.63 	
Date: Dec 15
Value: 1026.76 	
Date: Dec 10
Value: 969.78 	
Date: Dec 05
Value: 951.06 	
Date: Nov 30
Value: 935.41 	
Date: Nov 25
Value: 887.7 	
Date: Nov 20
Value: 847.72 	
Date: Nov 15
Value: 833.51 	
Date: Nov 10
Value: 810.71 	
Date: Nov 05
Value: 761.15 	
Date: Oct 31
Value: 1872 	
Date: Oct 25
Value: 1869.21 	
Date: Oct 20
Value: 1867.14 	
Date: Oct 15
Value: 1864.92 	
Date: Oct 10
Value: 1862.91 	
Date: Oct 05
Value: 1853.92 	
Date: Sep 30
Value: 1797.27 	
Date: Sep 25
Value: 1788.4 	
Date: Sep 20
Value: 1785.03 	
Date: Sep 15
Value: 1769.79 	
Date: Sep 10
Value: 1749.31 	
Date: Sep 05
Value: 1714.17 	
Date: Aug 31
Value: 1710.33 	
Date: Aug 25
Value: 1701.69 	
Date: Aug 20
Value: 1695 	
Date: Aug 15
Value: 1679.62 	
Date: Aug 10
Value: 1677.58 	
Date: Aug 05
Value: 1675.54 	
Date: Jul 31
Value: 1673.4 	
Date: Jul 25
Value: 1669.81 	
Date: Jul 20
Value: 1663.9 	
Date: Jul 15
Value: 1653.59 	
Date: Jul 10
Value: 1648.5 	
Date: Jul 05
Value: 1645.28 	
Date: Jun 30
Value: 1636.29 	
Date: Jun 25
Value: 1616.94 	
Date: Jun 20
Value: 1600.58 	
Date: Jun 15
Value: 1597.2 	
Date: Jun 10
Value: 1592.51 	
Date: Jun 05
Value: 1589 	
Date: May 31
Value: 1583.25 	
Date: May 25
Value: 1571.08 	
Date: May 20
Value: 1559.6 	
Date: May 15
Value: 1528.59 	
Date: May 10
Value: 1518.91 	
Date: May 05
Value: 1508.01 	
Date: Apr 30
Value: 1480.28 	
Date: Apr 25
Value: 1469.81 	
Date: Apr 20
Value: 1407.76 	
Date: Apr 15
Value: 1367.45 	
Date: Apr 10
Value: 1357.08 	
Date: Apr 05
Value: 1347.23 	
Date: Mar 31
Value: 1337.04 	
Date: Mar 25
Value: 1313.23 	
Date: Mar 20
Value: 1300.19 	
Date: Mar 15
Value: 1281.86 	
Date: Mar 10
Value: 1248.5 	
Date: Mar 05
Value: 1232.96 	
Date: Feb 28
Value: 1188.34 	
Date: Feb 25
Value: 1175.34 	
Date: Feb 20
Value: 1161.99 	
Date: Feb 15
Value: 1160.89 	
Date: Feb 10
Value: 1152.49 	
Date: Feb 05
Value: 1145.11 	
Date: Jan 31
Value: 1142.59 	
Date: Jan 25
Value: 1140.49 	
Date: Jan 20
Value: 1136.1 	
Date: Jan 15
Value: 1104.37 	
Date: Jan 10
Value: 1101.22 	
Date: Jan 05
Value: 1077.59 	
Date: Dec 31
Value: 1043.19 	
Date: Dec 25
Value: 1016.14 	
Date: Dec 20
Value: 996.22 	
Date: Dec 15
Value: 972.14 	
Date: Dec 10
Value: 949.12 	
Date: Dec 05
Value: 927 	
Date: Nov 30
Value: 901.15 	
Date: Nov 25
Value: 877.29 	
Date: Nov 20
Value: 853.49 	
Date: Nov 15
Value: 828.9 	
Date: Nov 10
Value: 807.59 	
Date: Nov 05
Value: 784.66 	
Date: Oct 31
Value: 1898.21 	
Date: Oct 25
Value: 1879 	
Date: Oct 20
Value: 1860.41 	
Date: Oct 15
Value: 1847.15 	
Date: Oct 10
Value: 1827.51 	
Date: Oct 05
Value: 1808.3 	
Date: Sep 30
Value: 1793.99 	
Date: Sep 25
Value: 1782.23 	
Date: Sep 20
Value: 1769.91 	
Date: Sep 15
Value: 1758.86 	
Date: Sep 10
Value: 1747.79 	
Date: Sep 05
Value: 1736.36 	
Date: Aug 31
Value: 1725.11 	
Date: Aug 25
Value: 1712.84 	
Date: Aug 20
Value: 1706.38 	
Date: Aug 15
Value: 1700.74 	
Date: Aug 10
Value: 1694.27 	
Date: Aug 05
Value: 1684.75 	
Date: Jul 31
Value: 1678.47 	
Date: Jul 25
Value: 1668.55 	
Date: Jul 20
Value: 1661.93 	
Date: Jul 15
Value: 1656.27 	
Date: Jul 10
Value: 1648.59 	
Date: Jul 05
Value: 1641.94 	
Date: Jun 30
Value: 1633.66 	
Date: Jun 25
Value: 1626.39 	
Date: Jun 20
Value: 1617.57 	
Date: Jun 15
Value: 1605.94 	
Date: Jun 10
Value: 1597.67 	
Date: Jun 05
Value: 1587.32 	
Date: May 31
Value: 1575.61 	
Date: May 25
Value: 1560.24 	
Date: May 20
Value: 1544.07 	
Date: May 15
Value: 1530.58 	
Date: May 10
Value: 1515.42 	
Date: May 05
Value: 1500.99 	
Date: Apr 30
Value: 1486.25 	
Date: Apr 25
Value: 1468.07 	
Date: Apr 20
Value: 1449.44 	
Date: Apr 15
Value: 1426.94 	
Date: Apr 10
Value: 1405.51 	
Date: Apr 05
Value: 1386.58 	
Date: Mar 31
Value: 1368.54 	
Date: Mar 25
Value: 1343.52 	
Date: Mar 20
Value: 1326.1 	
Date: Mar 15
Value: 1307.01 	
Date: Mar 10
Value: 1290.44 	
Date: Mar 05
Value: 1270.11 	
Date: Feb 28
Value: 1247.84 	
Date: Feb 25
Value: 1238.3 	
Date: Feb 20
Value: 1219.66 	
Date: Feb 15
Value: 1206.86 	
Date: Feb 10
Value: 1185.55 	
Date: Feb 05
Value: 1168.41 	
Date: Jan 31
Value: 1150.79 	
Date: Jan 25
Value: 1129.31 	
Date: Jan 20
Value: 1110.72 	
Date: Jan 15
Value: 1096.02 	
Date: Jan 10
Value: 1082.93 	
Date: Jan 05
Value: 1062.96 	
Date: Dec 31
Value: 1028.77 	
Date: Dec 25
Value: 1018.29 	
Date: Dec 20
Value: 947.22 	
Date: Dec 15
Value: 926.3 	
Date: Dec 10
Value: 896.37 	
Date: Dec 05
Value: 859.28 	
Date: Nov 30
Value: 830.82 	
Date: Nov 25
Value: 804.31 	
Date: Nov 20
Value: 757.29 	
Date: Nov 15
Value: 744.26 	
Date: Nov 10
Value: 736.95 	
Date: Nov 05
Value: 734.22 	
Date: Oct 31
Value: 731.51 	
Date: Oct 25
Value: 728.72 	
Date: Oct 20
Value: 726.65 	
Date: Oct 15
Value: 724.43 	
Date: Oct 10
Value: 722.42 	
Date: Oct 05
Value: 713.43 	
Date: Sep 30
Value: 656.78 	
Date: Sep 25
Value: 647.91 	
Date: Sep 20
Value: 644.54 	
Date: Sep 15
Value: 629.3 	
Date: Sep 10
Value: 608.82 	
Date: Sep 05
Value: 573.68 	
Date: Aug 31
Value: 569.84 	
Date: Aug 25
Value: 561.2 	
Date: Aug 20
Value: 554.51 	
Date: Aug 15
Value: 539.13 	
Date: Aug 10
Value: 537.09 	
Date: Aug 05
Value: 535.05 	
Date: Jul 31
Value: 532.91 	
Date: Jul 25
Value: 529.32 	
Date: Jul 20
Value: 523.41 	
Date: Jul 15
Value: 513.1 	
Date: Jul 10
Value: 508.01 	
Date: Jul 05
Value: 504.79 	
Date: Jun 30
Value: 495.8 	
Date: Jun 25
Value: 476.45 	
Date: Jun 20
Value: 460.09 	
Date: Jun 15
Value: 456.71 	
Date: Jun 10
Value: 452.02 	
Date: Jun 05
Value: 448.51 	
Date: May 31
Value: 442.76 	
Date: May 25
Value: 430.59 	
Date: May 20
Value: 419.11 	
Date: May 15
Value: 388.1 	
Date: May 10
Value: 378.42 	
Date: May 05
Value: 367.52 	
Date: Apr 30
Value: 339.79 	
Date: Apr 25
Value: 329.32 	
Date: Apr 20
Value: 1310.34 	
Date: Apr 15
Value: 1301.35 	
Date: Apr 10
Value: 1288.78 	
Date: Apr 05
Value: 1262.53 	
Date: Mar 31
Value: 1247.17 	
Date: Mar 25
Value: 1202.73 	
Date: Mar 20
Value: 1163.37 	
Date: Mar 15
Value: 1141.87 	
Date: Mar 10
Value: 1125 	
Date: Mar 05
Value: 1118.02 	
Date: Feb 28
Value: 1107.14 	
Date: Feb 25
Value: 1105.77 	
Date: Feb 20
Value: 1104.61 	
Date: Feb 15
Value: 1102.88 	
Date: Feb 10
Value: 1101.41 	
Date: Feb 05
Value: 1100.41 	
Date: Jan 31
Value: 1097.4 	
Date: Jan 25
Value: 1086.59 	
Date: Jan 20
Value: 1084.02 	
Date: Jan 15
Value: 1079.01 	
Date: Jan 10
Value: 1049.79 	
Date: Jan 05
Value: 1037.1 	
Date: Dec 31
Value: 1063.66 	
Date: Dec 25
Value: 1053.05 	
Date: Dec 20
Value: 1035.63 	
Date: Dec 15
Value: 1026.76 	
Date: Dec 10
Value: 969.78 	
Date: Dec 05
Value: 951.06 	
Date: Nov 30
Value: 935.41 	
Date: Nov 25
Value: 887.7 	
Date: Nov 20
Value: 847.72 	
Date: Nov 15
Value: 833.51 	
Date: Nov 10
Value: 810.71 	
Date: Nov 05
Value: 761.15 	
Date: Oct 31
Value: 1872 	
Date: Oct 25
Value: 1869.21 	
Date: Oct 20
Value: 1867.14 	
Date: Oct 15
Value: 1864.92 	
Date: Oct 10
Value: 1862.91 	
Date: Oct 05
Value: 1853.92 	
Date: Sep 30
Value: 1797.27 	
Date: Sep 25
Value: 1788.4 	
Date: Sep 20
Value: 1785.03 	
Date: Sep 15
Value: 1769.79 	
Date: Sep 10
Value: 1749.31 	
Date: Sep 05
Value: 1714.17 	
Date: Aug 31
Value: 1710.33 	
Date: Aug 25
Value: 1701.69 	
Date: Aug 20
Value: 1695 	
Date: Aug 15
Value: 1679.62 	
Date: Aug 10
Value: 1677.58 	
Date: Aug 05
Value: 1675.54 	
Date: Jul 31
Value: 1673.4 	
Date: Jul 25
Value: 1669.81 	
Date: Jul 20
Value: 1663.9 	
Date: Jul 15
Value: 1653.59 	
Date: Jul 10
Value: 1648.5 	
Date: Jul 05
Value: 1645.28 	
Date: Jun 30
Value: 1636.29 	
Date: Jun 25
Value: 1616.94 	
Date: Jun 20
Value: 1600.58 	
Date: Jun 15
Value: 1597.2 	
Date: Jun 10
Value: 1592.51 	
Date: Jun 05
Value: 1589 	
Date: May 31
Value: 1583.25 	
Date: May 25
Value: 1571.08 	
Date: May 20
Value: 1559.6 	
Date: May 15
Value: 1528.59 	
Date: May 10
Value: 1518.91 	
Date: May 05
Value: 1508.01 	
Date: Apr 30
Value: 1480.28 	
Date: Apr 25
Value: 1469.81 	
Date: Apr 20
Value: 1407.76 	
Date: Apr 15
Value: 1367.45 	
Date: Apr 10
Value: 1357.08 	
Date: Apr 05
Value: 1347.23 	
Date: Mar 31
Value: 1337.04 	
Date: Mar 25
Value: 1313.23 	
Date: Mar 20
Value: 1300.19 	
Date: Mar 15
Value: 1281.86 	
Date: Mar 10
Value: 1248.5 	
Date: Mar 05
Value: 1232.96 	
Date: Feb 28
Value: 1188.34 	
Date: Feb 25
Value: 1175.34 	
Date: Feb 20
Value: 1161.99 	
Date: Feb 15
Value: 1160.89 	
Date: Feb 10
Value: 1152.49 	
Date: Feb 05
Value: 1145.11 	
Date: Jan 31
Value: 1142.59 	
Date: Jan 25
Value: 1140.49 	
Date: Jan 20
Value: 1136.1 	
Date: Jan 15
Value: 1104.37 	
Date: Jan 10
Value: 1101.22 	
Date: Jan 05
Value: 1077.59 	
Date: Dec 31
Value: 1043.19 	
Date: Dec 25
Value: 1016.14 	
Date: Dec 20
Value: 996.22 	
Date: Dec 15
Value: 972.14 	
Date: Dec 10
Value: 949.12 	
Date: Dec 05
Value: 927 	
Date: Nov 30
Value: 901.15 	
Date: Nov 25
Value: 877.29 	
Date: Nov 20
Value: 853.49 	
Date: Nov 15
Value: 828.9 	
Date: Nov 10
Value: 807.59 	
Date: Nov 05
Value: 784.66 	
Date: Oct 31
Value: 1898.21 	
Date: Oct 25
Value: 1879 	
Date: Oct 20
Value: 1860.41 	
Date: Oct 15
Value: 1847.15 	
Date: Oct 10
Value: 1827.51 	
Date: Oct 05
Value: 1808.3 	
Date: Sep 30
Value: 1793.99 	
Date: Sep 25
Value: 1782.23 	
Date: Sep 20
Value: 1769.91 	
Date: Sep 15
Value: 1758.86 	
Date: Sep 10
Value: 1747.79 	
Date: Sep 05
Value: 1736.36 	
Date: Aug 31
Value: 1725.11 	
Date: Aug 25
Value: 1712.84 	
Date: Aug 20
Value: 1706.38 	
Date: Aug 15
Value: 1700.74 	
Date: Aug 10
Value: 1694.27 	
Date: Aug 05
Value: 1684.75 	
Date: Jul 31
Value: 1678.47 	
Date: Jul 25
Value: 1668.55 	
Date: Jul 20
Value: 1661.93 	
Date: Jul 15
Value: 1656.27 	
Date: Jul 10
Value: 1648.59 	
Date: Jul 05
Value: 1641.94 	
Date: Jun 30
Value: 1633.66 	
Date: Jun 25
Value: 1626.39 	
Date: Jun 20
Value: 1617.57 	
Date: Jun 15
Value: 1605.94 	
Date: Jun 10
Value: 1597.67 	
Date: Jun 05
Value: 1587.32 	
Date: May 31
Value: 1575.61 	
Date: May 25
Value: 1560.24 	
Date: May 20
Value: 1544.07 	
Date: May 15
Value: 1530.58 	
Date: May 10
Value: 1515.42 	
Date: May 05
Value: 1500.99 	
Date: Apr 30
Value: 1486.25 	
Date: Apr 25
Value: 1468.07 	
Date: Apr 20
Value: 1449.44 	
Date: Apr 15
Value: 1426.94 	
Date: Apr 10
Value: 1405.51 	
Date: Apr 05
Value: 1386.58 	
Date: Mar 31
Value: 1368.54 	
Date: Mar 25
Value: 1343.52 	
Date: Mar 20
Value: 1326.1 	
Date: Mar 15
Value: 1307.01 	
Date: Mar 10
Value: 1290.44 	
Date: Mar 05
Value: 1270.11 	
Date: Feb 28
Value: 1247.84 	
Date: Feb 25
Value: 1238.3 	
Date: Feb 20
Value: 1219.66 	
Date: Feb 15
Value: 1206.86 	
Date: Feb 10
Value: 1185.55 	
Date: Feb 05
Value: 1168.41 	
Date: Jan 31
Value: 1150.79 	
Date: Jan 25
Value: 1129.31 	
Date: Jan 20
Value: 1110.72 	
Date: Jan 15
Value: 1096.02 	
Date: Jan 10
Value: 1082.93 	
Date: Jan 05
Value: 1062.96

	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97
	
Date: Dec 31
Value: 587.09 	
Date: Dec 25
Value: 581.57 	
Date: Dec 20
Value: 550.84 	
Date: Dec 15
Value: 545.44 	
Date: Dec 10
Value: 540.77 	
Date: Dec 05
Value: 520.43 	
Date: Nov 30
Value: 500.14 	
Date: Nov 25
Value: 475.81 	
Date: Nov 20
Value: 466.69 	
Date: Nov 15
Value: 456.44 	
Date: Nov 10
Value: 453.12 	
Date: Nov 05
Value: 451.95 	
Date: Oct 31
Value: 450.89 	
Date: Oct 25
Value: 448.9 	
Date: Oct 20
Value: 447.5 	
Date: Oct 15
Value: 446.07 	
Date: Oct 10
Value: 444.68 	
Date: Oct 05
Value: 440.07 	
Date: Sep 30
Value: 416.76 	
Date: Sep 25
Value: 412.11 	
Date: Sep 20
Value: 409.29 	
Date: Sep 15
Value: 396.46 	
Date: Sep 10
Value: 390.17 	
Date: Sep 05
Value: 379.44 	
Date: Aug 31
Value: 375.89 	
Date: Aug 25
Value: 370.53 	
Date: Aug 20
Value: 361.53 	
Date: Aug 15
Value: 342.98 	
Date: Aug 10
Value: 340.61 	
Date: Aug 05
Value: 338.12 	
Date: Jul 31
Value: 335.46 	
Date: Jul 25
Value: 333.19 	
Date: Jul 20
Value: 329.82 	
Date: Jul 15
Value: 322.88 	
Date: Jul 10
Value: 319.35 	
Date: Jul 05
Value: 317.03 	
Date: Jun 30
Value: 304.75 	
Date: Jun 25
Value: 298.25 	
Date: Jun 20
Value: 274.69 	
Date: Jun 15
Value: 272.22 	
Date: Jun 10
Value: 266.92 	
Date: Jun 05
Value: 264 	
Date: May 31
Value: 259.93 	
Date: May 25
Value: 251.24 	
Date: May 20
Value: 243.2 	
Date: May 15
Value: 218.51 	
Date: May 10
Value: 211.32 	
Date: May 05
Value: 204.51 	
Date: Apr 30
Value: 189.19 	
Date: Apr 25
Value: 184.89 	
Date: Apr 20
Value: 723.23 	
Date: Apr 15
Value: 719.87 	
Date: Apr 10
Value: 714.84 	
Date: Apr 05
Value: 706.11 	
Date: Mar 31
Value: 701.08 	
Date: Mar 25
Value: 672.43 	
Date: Mar 20
Value: 647.53 	
Date: Mar 15
Value: 642.21 	
Date: Mar 10
Value: 635.12 	
Date: Mar 05
Value: 633.41 	
Date: Feb 28
Value: 630.72 	
Date: Feb 25
Value: 629.86 	
Date: Feb 20
Value: 629.16 	
Date: Feb 15
Value: 628.19 	
Date: Feb 10
Value: 627.51 	
Date: Feb 05
Value: 626.86 	
Date: Jan 31
Value: 625.94 	
Date: Jan 25
Value: 618.78 	
Date: Jan 20
Value: 617.42 	
Date: Jan 15
Value: 615.02 	
Date: Jan 10
Value: 596.4 	
Date: Jan 05
Value: 593.37 	
Date: Dec 31
Value: 729.51 	
Date: Dec 25
Value: 727.56 	
Date: Dec 20
Value: 716.34 	
Date: Dec 15
Value: 713.64 	
Date: Dec 10
Value: 670.92 	
Date: Dec 05
Value: 667.87 	
Date: Nov 30
Value: 653.55 	
Date: Nov 25
Value: 609.42 	
Date: Nov 20
Value: 583.22 	
Date: Nov 15
Value: 578.91 	
Date: Nov 10
Value: 564.85 	
Date: Nov 05
Value: 549.87 	
Date: Oct 31
Value: 1237.98 	
Date: Oct 25
Value: 1235.98 	
Date: Oct 20
Value: 1234.59 	
Date: Oct 15
Value: 1233.16 	
Date: Oct 10
Value: 1231.77 	
Date: Oct 05
Value: 1227.16 	
Date: Sep 30
Value: 1203.84 	
Date: Sep 25
Value: 1199.19 	
Date: Sep 20
Value: 1196.37 	
Date: Sep 15
Value: 1183.55 	
Date: Sep 10
Value: 1177.26 	
Date: Sep 05
Value: 1166.53 	
Date: Aug 31
Value: 1162.98 	
Date: Aug 25
Value: 1157.62 	
Date: Aug 20
Value: 1148.62 	
Date: Aug 15
Value: 1130.07 	
Date: Aug 10
Value: 1127.7 	
Date: Aug 05
Value: 1125.2 	
Date: Jul 31
Value: 1122.55 	
Date: Jul 25
Value: 1120.27 	
Date: Jul 20
Value: 1116.91 	
Date: Jul 15
Value: 1109.97 	
Date: Jul 10
Value: 1106.44 	
Date: Jul 05
Value: 1104.11 	
Date: Jun 30
Value: 1091.84 	
Date: Jun 25
Value: 1085.34 	
Date: Jun 20
Value: 1061.77 	
Date: Jun 15
Value: 1059.3 	
Date: Jun 10
Value: 1054 	
Date: Jun 05
Value: 1051.08 	
Date: May 31
Value: 1047.02 	
Date: May 25
Value: 1038.33 	
Date: May 20
Value: 1030.28 	
Date: May 15
Value: 1005.59 	
Date: May 10
Value: 998.4 	
Date: May 05
Value: 991.59 	
Date: Apr 30
Value: 976.27 	
Date: Apr 25
Value: 971.97 	
Date: Apr 20
Value: 929.83 	
Date: Apr 15
Value: 902.77 	
Date: Apr 10
Value: 900.56 	
Date: Apr 05
Value: 898.5 	
Date: Mar 31
Value: 894.67 	
Date: Mar 25
Value: 883.18 	
Date: Mar 20
Value: 880.36 	
Date: Mar 15
Value: 873.22 	
Date: Mar 10
Value: 863.2 	
Date: Mar 05
Value: 855.5 	
Date: Feb 28
Value: 815.34 	
Date: Feb 25
Value: 810.56 	
Date: Feb 20
Value: 806.01 	
Date: Feb 15
Value: 805.33 	
Date: Feb 10
Value: 794.49 	
Date: Feb 05
Value: 789.25 	
Date: Jan 31
Value: 788.01 	
Date: Jan 25
Value: 787.08 	
Date: Jan 20
Value: 783.81 	
Date: Jan 15
Value: 769.75 	
Date: Jan 10
Value: 767.56 	
Date: Jan 05
Value: 738.19 	
Date: Dec 31
Value: 606.77 	
Date: Dec 25
Value: 594.93 	
Date: Dec 20
Value: 583.55 	
Date: Dec 15
Value: 572.87 	
Date: Dec 10
Value: 561.61 	
Date: Dec 05
Value: 550.8 	
Date: Nov 30
Value: 535.43 	
Date: Nov 25
Value: 523.91 	
Date: Nov 20
Value: 511.57 	
Date: Nov 15
Value: 496.42 	
Date: Nov 10
Value: 484.79 	
Date: Nov 05
Value: 474.56 	
Date: Oct 31
Value: 1121.75 	
Date: Oct 25
Value: 1109.99 	
Date: Oct 20
Value: 1098.76 	
Date: Oct 15
Value: 1089.8 	
Date: Oct 10
Value: 1077.12 	
Date: Oct 05
Value: 1066.75 	
Date: Sep 30
Value: 1059.3 	
Date: Sep 25
Value: 1052.74 	
Date: Sep 20
Value: 1047.64 	
Date: Sep 15
Value: 1042.36 	
Date: Sep 10
Value: 1037.95 	
Date: Sep 05
Value: 1032.38 	
Date: Aug 31
Value: 1028.1 	
Date: Aug 25
Value: 1020.3 	
Date: Aug 20
Value: 1013.76 	
Date: Aug 15
Value: 1008.52 	
Date: Aug 10
Value: 1003.13 	
Date: Aug 05
Value: 994.38 	
Date: Jul 31
Value: 987.84 	
Date: Jul 25
Value: 980.62 	
Date: Jul 20
Value: 976.67 	
Date: Jul 15
Value: 972.43 	
Date: Jul 10
Value: 966.5 	
Date: Jul 05
Value: 960.62 	
Date: Jun 30
Value: 953.9 	
Date: Jun 25
Value: 948.02 	
Date: Jun 20
Value: 940.96 	
Date: Jun 15
Value: 930.7 	
Date: Jun 10
Value: 922.26 	
Date: Jun 05
Value: 913.6 	
Date: May 31
Value: 904.97 	
Date: May 25
Value: 892.39 	
Date: May 20
Value: 880.58 	
Date: May 15
Value: 870.33 	
Date: May 10
Value: 858.51 	
Date: May 05
Value: 847.49 	
Date: Apr 30
Value: 835.35 	
Date: Apr 25
Value: 826.57 	
Date: Apr 20
Value: 816.53 	
Date: Apr 15
Value: 803.47 	
Date: Apr 10
Value: 791.49 	
Date: Apr 05
Value: 781.24 	
Date: Mar 31
Value: 769.55 	
Date: Mar 25
Value: 756.76 	
Date: Mar 20
Value: 746.93 	
Date: Mar 15
Value: 736.84 	
Date: Mar 10
Value: 729.59 	
Date: Mar 05
Value: 719.37 	
Date: Feb 28
Value: 708.6 	
Date: Feb 25
Value: 704.53 	
Date: Feb 20
Value: 696.26 	
Date: Feb 15
Value: 690.52 	
Date: Feb 10
Value: 682.61 	
Date: Feb 05
Value: 674.91 	
Date: Jan 31
Value: 667.06 	
Date: Jan 25
Value: 654.86 	
Date: Jan 20
Value: 643.67 	
Date: Jan 15
Value: 635.89 	
Date: Jan 10
Value: 627.34 	
Date: Jan 05
Value: 616.75 	
Date: Dec 31
Value: 587.09 	
Date: Dec 25
Value: 581.57 	
Date: Dec 20
Value: 550.84 	
Date: Dec 15
Value: 545.44 	
Date: Dec 10
Value: 540.77 	
Date: Dec 05
Value: 520.43 	
Date: Nov 30
Value: 500.14 	
Date: Nov 25
Value: 475.81 	
Date: Nov 20
Value: 466.69 	
Date: Nov 15
Value: 456.44 	
Date: Nov 10
Value: 453.12 	
Date: Nov 05
Value: 451.95 	
Date: Oct 31
Value: 450.89 	
Date: Oct 25
Value: 448.9 	
Date: Oct 20
Value: 447.5 	
Date: Oct 15
Value: 446.07 	
Date: Oct 10
Value: 444.68 	
Date: Oct 05
Value: 440.07 	
Date: Sep 30
Value: 416.76 	
Date: Sep 25
Value: 412.11 	
Date: Sep 20
Value: 409.29 	
Date: Sep 15
Value: 396.46 	
Date: Sep 10
Value: 390.17 	
Date: Sep 05
Value: 379.44 	
Date: Aug 31
Value: 375.89 	
Date: Aug 25
Value: 370.53 	
Date: Aug 20
Value: 361.53 	
Date: Aug 15
Value: 342.98 	
Date: Aug 10
Value: 340.61 	
Date: Aug 05
Value: 338.12 	
Date: Jul 31
Value: 335.46 	
Date: Jul 25
Value: 333.19 	
Date: Jul 20
Value: 329.82 	
Date: Jul 15
Value: 322.88 	
Date: Jul 10
Value: 319.35 	
Date: Jul 05
Value: 317.03 	
Date: Jun 30
Value: 304.75 	
Date: Jun 25
Value: 298.25 	
Date: Jun 20
Value: 274.69 	
Date: Jun 15
Value: 272.22 	
Date: Jun 10
Value: 266.92 	
Date: Jun 05
Value: 264 	
Date: May 31
Value: 259.93 	
Date: May 25
Value: 251.24 	
Date: May 20
Value: 243.2 	
Date: May 15
Value: 218.51 	
Date: May 10
Value: 211.32 	
Date: May 05
Value: 204.51 	
Date: Apr 30
Value: 189.19 	
Date: Apr 25
Value: 184.89 	
Date: Apr 20
Value: 723.23 	
Date: Apr 15
Value: 719.87 	
Date: Apr 10
Value: 714.84 	
Date: Apr 05
Value: 706.11 	
Date: Mar 31
Value: 701.08 	
Date: Mar 25
Value: 672.43 	
Date: Mar 20
Value: 647.53 	
Date: Mar 15
Value: 642.21 	
Date: Mar 10
Value: 635.12 	
Date: Mar 05
Value: 633.41 	
Date: Feb 28
Value: 630.72 	
Date: Feb 25
Value: 629.86 	
Date: Feb 20
Value: 629.16 	
Date: Feb 15
Value: 628.19 	
Date: Feb 10
Value: 627.51 	
Date: Feb 05
Value: 626.86 	
Date: Jan 31
Value: 625.94 	
Date: Jan 25
Value: 618.78 	
Date: Jan 20
Value: 617.42 	
Date: Jan 15
Value: 615.02 	
Date: Jan 10
Value: 596.4 	
Date: Jan 05
Value: 593.37 	
Date: Dec 31
Value: 729.51 	
Date: Dec 25
Value: 727.56 	
Date: Dec 20
Value: 716.34 	
Date: Dec 15
Value: 713.64 	
Date: Dec 10
Value: 670.92 	
Date: Dec 05
Value: 667.87 	
Date: Nov 30
Value: 653.55 	
Date: Nov 25
Value: 609.42 	
Date: Nov 20
Value: 583.22 	
Date: Nov 15
Value: 578.91 	
Date: Nov 10
Value: 564.85 	
Date: Nov 05
Value: 549.87 	
Date: Oct 31
Value: 1237.98 	
Date: Oct 25
Value: 1235.98 	
Date: Oct 20
Value: 1234.59 	
Date: Oct 15
Value: 1233.16 	
Date: Oct 10
Value: 1231.77 	
Date: Oct 05
Value: 1227.16 	
Date: Sep 30
Value: 1203.84 	
Date: Sep 25
Value: 1199.19 	
Date: Sep 20
Value: 1196.37 	
Date: Sep 15
Value: 1183.55 	
Date: Sep 10
Value: 1177.26 	
Date: Sep 05
Value: 1166.53 	
Date: Aug 31
Value: 1162.98 	
Date: Aug 25
Value: 1157.62 	
Date: Aug 20
Value: 1148.62 	
Date: Aug 15
Value: 1130.07 	
Date: Aug 10
Value: 1127.7 	
Date: Aug 05
Value: 1125.2 	
Date: Jul 31
Value: 1122.55 	
Date: Jul 25
Value: 1120.27 	
Date: Jul 20
Value: 1116.91 	
Date: Jul 15
Value: 1109.97 	
Date: Jul 10
Value: 1106.44 	
Date: Jul 05
Value: 1104.11 	
Date: Jun 30
Value: 1091.84 	
Date: Jun 25
Value: 1085.34 	
Date: Jun 20
Value: 1061.77 	
Date: Jun 15
Value: 1059.3 	
Date: Jun 10
Value: 1054 	
Date: Jun 05
Value: 1051.08 	
Date: May 31
Value: 1047.02 	
Date: May 25
Value: 1038.33 	
Date: May 20
Value: 1030.28 	
Date: May 15
Value: 1005.59 	
Date: May 10
Value: 998.4 	
Date: May 05
Value: 991.59 	
Date: Apr 30
Value: 976.27 	
Date: Apr 25
Value: 971.97 	
Date: Apr 20
Value: 929.83 	
Date: Apr 15
Value: 902.77 	
Date: Apr 10
Value: 900.56 	
Date: Apr 05
Value: 898.5 	
Date: Mar 31
Value: 894.67 	
Date: Mar 25
Value: 883.18 	
Date: Mar 20
Value: 880.36 	
Date: Mar 15
Value: 873.22 	
Date: Mar 10
Value: 863.2 	
Date: Mar 05
Value: 855.5 	
Date: Feb 28
Value: 815.34 	
Date: Feb 25
Value: 810.56 	
Date: Feb 20
Value: 806.01 	
Date: Feb 15
Value: 805.33 	
Date: Feb 10
Value: 794.49 	
Date: Feb 05
Value: 789.25 	
Date: Jan 31
Value: 788.01 	
Date: Jan 25
Value: 787.08 	
Date: Jan 20
Value: 783.81 	
Date: Jan 15
Value: 769.75 	
Date: Jan 10
Value: 767.56 	
Date: Jan 05
Value: 738.19 	
Date: Dec 31
Value: 606.77 	
Date: Dec 25
Value: 594.93 	
Date: Dec 20
Value: 583.55 	
Date: Dec 15
Value: 572.87 	
Date: Dec 10
Value: 561.61 	
Date: Dec 05
Value: 550.8 	
Date: Nov 30
Value: 535.43 	
Date: Nov 25
Value: 523.91 	
Date: Nov 20
Value: 511.57 	
Date: Nov 15
Value: 496.42 	
Date: Nov 10
Value: 484.79 	
Date: Nov 05
Value: 474.56 	
Date: Oct 31
Value: 1121.75 	
Date: Oct 25
Value: 1109.99 	
Date: Oct 20
Value: 1098.76 	
Date: Oct 15
Value: 1089.8 	
Date: Oct 10
Value: 1077.12 	
Date: Oct 05
Value: 1066.75 	
Date: Sep 30
Value: 1059.3 	
Date: Sep 25
Value: 1052.74 	
Date: Sep 20
Value: 1047.64 	
Date: Sep 15
Value: 1042.36 	
Date: Sep 10
Value: 1037.95 	
Date: Sep 05
Value: 1032.38 	
Date: Aug 31
Value: 1028.1 	
Date: Aug 25
Value: 1020.3 	
Date: Aug 20
Value: 1013.76 	
Date: Aug 15
Value: 1008.52 	
Date: Aug 10
Value: 1003.13 	
Date: Aug 05
Value: 994.38 	
Date: Jul 31
Value: 987.84 	
Date: Jul 25
Value: 980.62 	
Date: Jul 20
Value: 976.67 	
Date: Jul 15
Value: 972.43 	
Date: Jul 10
Value: 966.5 	
Date: Jul 05
Value: 960.62 	
Date: Jun 30
Value: 953.9 	
Date: Jun 25
Value: 948.02 	
Date: Jun 20
Value: 940.96 	
Date: Jun 15
Value: 930.7 	
Date: Jun 10
Value: 922.26 	
Date: Jun 05
Value: 913.6 	
Date: May 31
Value: 904.97 	
Date: May 25
Value: 892.39 	
Date: May 20
Value: 880.58 	
Date: May 15
Value: 870.33 	
Date: May 10
Value: 858.51 	
Date: May 05
Value: 847.49 	
Date: Apr 30
Value: 835.35 	
Date: Apr 25
Value: 826.57 	
Date: Apr 20
Value: 816.53 	
Date: Apr 15
Value: 803.47 	
Date: Apr 10
Value: 791.49 	
Date: Apr 05
Value: 781.24 	
Date: Mar 31
Value: 769.55 	
Date: Mar 25
Value: 756.76 	
Date: Mar 20
Value: 746.93 	
Date: Mar 15
Value: 736.84 	
Date: Mar 10
Value: 729.59 	
Date: Mar 05
Value: 719.37 	
Date: Feb 28
Value: 708.6 	
Date: Feb 25
Value: 704.53 	
Date: Feb 20
Value: 696.26 	
Date: Feb 15
Value: 690.52 	
Date: Feb 10
Value: 682.61 	
Date: Feb 05
Value: 674.91 	
Date: Jan 31
Value: 667.06 	
Date: Jan 25
Value: 654.86 	
Date: Jan 20
Value: 643.67 	
Date: Jan 15
Value: 635.89 	
Date: Jan 10
Value: 627.34 	
Date: Jan 05
Value: 616.75

	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46
	
Date: Dec 31
Value: 647.7 	
Date: Dec 25
Value: 635.55 	
Date: Dec 20
Value: 588.65 	
Date: Dec 15
Value: 581.45 	
Date: Dec 10
Value: 576.43 	
Date: Dec 05
Value: 539.59 	
Date: Nov 30
Value: 512.26 	
Date: Nov 25
Value: 491.11 	
Date: Nov 20
Value: 477.09 	
Date: Nov 15
Value: 465.13 	
Date: Nov 10
Value: 458.03 	
Date: Nov 05
Value: 456.19 	
Date: Oct 31
Value: 454.53 	
Date: Oct 25
Value: 452.57 	
Date: Oct 20
Value: 451.13 	
Date: Oct 15
Value: 449.71 	
Date: Oct 10
Value: 447.61 	
Date: Oct 05
Value: 444.93 	
Date: Sep 30
Value: 430.29 	
Date: Sep 25
Value: 427.35 	
Date: Sep 20
Value: 425.1 	
Date: Sep 15
Value: 412.57 	
Date: Sep 10
Value: 406.51 	
Date: Sep 05
Value: 399.82 	
Date: Aug 31
Value: 398.03 	
Date: Aug 25
Value: 394.63 	
Date: Aug 20
Value: 386.71 	
Date: Aug 15
Value: 360.41 	
Date: Aug 10
Value: 358.41 	
Date: Aug 05
Value: 356.6 	
Date: Jul 31
Value: 354.27 	
Date: Jul 25
Value: 352.43 	
Date: Jul 20
Value: 347.81 	
Date: Jul 15
Value: 344.7 	
Date: Jul 10
Value: 342.93 	
Date: Jul 05
Value: 341.1 	
Date: Jun 30
Value: 334.05 	
Date: Jun 25
Value: 316.27 	
Date: Jun 20
Value: 278.24 	
Date: Jun 15
Value: 275.31 	
Date: Jun 10
Value: 264.97 	
Date: Jun 05
Value: 260.01 	
Date: May 31
Value: 254.61 	
Date: May 25
Value: 244.78 	
Date: May 20
Value: 238.39 	
Date: May 15
Value: 215.22 	
Date: May 10
Value: 207.84 	
Date: May 05
Value: 200.53 	
Date: Apr 30
Value: 183.21 	
Date: Apr 25
Value: 179.91 	
Date: Apr 20
Value: 783.42 	
Date: Apr 15
Value: 780.57 	
Date: Apr 10
Value: 777.13 	
Date: Apr 05
Value: 773.6 	
Date: Mar 31
Value: 766.91 	
Date: Mar 25
Value: 727.75 	
Date: Mar 20
Value: 710.88 	
Date: Mar 15
Value: 707.76 	
Date: Mar 10
Value: 699.89 	
Date: Mar 05
Value: 698.13 	
Date: Feb 28
Value: 694.34 	
Date: Feb 25
Value: 693.61 	
Date: Feb 20
Value: 692.43 	
Date: Feb 15
Value: 690.89 	
Date: Feb 10
Value: 689.85 	
Date: Feb 05
Value: 688.89 	
Date: Jan 31
Value: 687.63 	
Date: Jan 25
Value: 679.31 	
Date: Jan 20
Value: 678.14 	
Date: Jan 15
Value: 675.51 	
Date: Jan 10
Value: 655.65 	
Date: Jan 05
Value: 653.43 	
Date: Dec 31
Value: 661.28 	
Date: Dec 25
Value: 656.88 	
Date: Dec 20
Value: 639 	
Date: Dec 15
Value: 635.92 	
Date: Dec 10
Value: 605.88 	
Date: Dec 05
Value: 598.99 	
Date: Nov 30
Value: 580.03 	
Date: Nov 25
Value: 550.83 	
Date: Nov 20
Value: 533.33 	
Date: Nov 15
Value: 523.71 	
Date: Nov 10
Value: 517.17 	
Date: Nov 05
Value: 506.59 	
Date: Oct 31
Value: 1163.24 	
Date: Oct 25
Value: 1161.29 	
Date: Oct 20
Value: 1159.85 	
Date: Oct 15
Value: 1158.43 	
Date: Oct 10
Value: 1156.33 	
Date: Oct 05
Value: 1153.64 	
Date: Sep 30
Value: 1139.01 	
Date: Sep 25
Value: 1136.06 	
Date: Sep 20
Value: 1133.81 	
Date: Sep 15
Value: 1121.28 	
Date: Sep 10
Value: 1115.23 	
Date: Sep 05
Value: 1108.53 	
Date: Aug 31
Value: 1106.75 	
Date: Aug 25
Value: 1103.34 	
Date: Aug 20
Value: 1095.42 	
Date: Aug 15
Value: 1069.12 	
Date: Aug 10
Value: 1067.13 	
Date: Aug 05
Value: 1065.31 	
Date: Jul 31
Value: 1062.99 	
Date: Jul 25
Value: 1061.15 	
Date: Jul 20
Value: 1056.52 	
Date: Jul 15
Value: 1053.41 	
Date: Jul 10
Value: 1051.65 	
Date: Jul 05
Value: 1049.81 	
Date: Jun 30
Value: 1042.77 	
Date: Jun 25
Value: 1024.98 	
Date: Jun 20
Value: 986.96 	
Date: Jun 15
Value: 984.03 	
Date: Jun 10
Value: 973.69 	
Date: Jun 05
Value: 968.73 	
Date: May 31
Value: 963.33 	
Date: May 25
Value: 953.5 	
Date: May 20
Value: 947.11 	
Date: May 15
Value: 923.93 	
Date: May 10
Value: 916.56 	
Date: May 05
Value: 909.25 	
Date: Apr 30
Value: 891.92 	
Date: Apr 25
Value: 888.62 	
Date: Apr 20
Value: 855.59 	
Date: Apr 15
Value: 841.29 	
Date: Apr 10
Value: 839.32 	
Date: Apr 05
Value: 837.28 	
Date: Mar 31
Value: 835.03 	
Date: Mar 25
Value: 825.56 	
Date: Mar 20
Value: 821.03 	
Date: Mar 15
Value: 817.73 	
Date: Mar 10
Value: 804.26 	
Date: Mar 05
Value: 791.21 	
Date: Feb 28
Value: 753.58 	
Date: Feb 25
Value: 747.1 	
Date: Feb 20
Value: 740.15 	
Date: Feb 15
Value: 739.17 	
Date: Feb 10
Value: 719.94 	
Date: Feb 05
Value: 712.4 	
Date: Jan 31
Value: 709.88 	
Date: Jan 25
Value: 708.71 	
Date: Jan 20
Value: 707.29 	
Date: Jan 15
Value: 698.71 	
Date: Jan 10
Value: 695.1 	
Date: Jan 05
Value: 666.73 	
Date: Dec 31
Value: 639.19 	
Date: Dec 25
Value: 622.96 	
Date: Dec 20
Value: 609.41 	
Date: Dec 15
Value: 597.31 	
Date: Dec 10
Value: 584.46 	
Date: Dec 05
Value: 571.79 	
Date: Nov 30
Value: 555.48 	
Date: Nov 25
Value: 544.89 	
Date: Nov 20
Value: 533.8 	
Date: Nov 15
Value: 520.52 	
Date: Nov 10
Value: 510.17 	
Date: Nov 05
Value: 500.91 	
Date: Oct 31
Value: 1179.82 	
Date: Oct 25
Value: 1169.48 	
Date: Oct 20
Value: 1159.43 	
Date: Oct 15
Value: 1150.43 	
Date: Oct 10
Value: 1138.73 	
Date: Oct 05
Value: 1128.95 	
Date: Sep 30
Value: 1121.85 	
Date: Sep 25
Value: 1116.08 	
Date: Sep 20
Value: 1111.21 	
Date: Sep 15
Value: 1106.59 	
Date: Sep 10
Value: 1102.6 	
Date: Sep 05
Value: 1097.64 	
Date: Aug 31
Value: 1092.93 	
Date: Aug 25
Value: 1085.15 	
Date: Aug 20
Value: 1077.71 	
Date: Aug 15
Value: 1071.57 	
Date: Aug 10
Value: 1064.97 	
Date: Aug 05
Value: 1055.02 	
Date: Jul 31
Value: 1047.61 	
Date: Jul 25
Value: 1041.03 	
Date: Jul 20
Value: 1037.29 	
Date: Jul 15
Value: 1033.78 	
Date: Jul 10
Value: 1028.89 	
Date: Jul 05
Value: 1023.74 	
Date: Jun 30
Value: 1015.86 	
Date: Jun 25
Value: 1008.2 	
Date: Jun 20
Value: 998.04 	
Date: Jun 15
Value: 984.08 	
Date: Jun 10
Value: 970.87 	
Date: Jun 05
Value: 960.37 	
Date: May 31
Value: 947.71 	
Date: May 25
Value: 934.26 	
Date: May 20
Value: 922.14 	
Date: May 15
Value: 912.54 	
Date: May 10
Value: 901.1 	
Date: May 05
Value: 889.85 	
Date: Apr 30
Value: 878.17 	
Date: Apr 25
Value: 870.1 	
Date: Apr 20
Value: 859.81 	
Date: Apr 15
Value: 846.76 	
Date: Apr 10
Value: 834.87 	
Date: Apr 05
Value: 823.48 	
Date: Mar 31
Value: 811.91 	
Date: Mar 25
Value: 798.2 	
Date: Mar 20
Value: 788.63 	
Date: Mar 15
Value: 779.05 	
Date: Mar 10
Value: 771.09 	
Date: Mar 05
Value: 760.55 	
Date: Feb 28
Value: 749.75 	
Date: Feb 25
Value: 745.62 	
Date: Feb 20
Value: 734.71 	
Date: Feb 15
Value: 727.16 	
Date: Feb 10
Value: 715.77 	
Date: Feb 05
Value: 706.11 	
Date: Jan 31
Value: 697.47 	
Date: Jan 25
Value: 684.56 	
Date: Jan 20
Value: 672.9 	
Date: Jan 15
Value: 665.26 	
Date: Jan 10
Value: 657.57 	
Date: Jan 05
Value: 648.66 	
Date: Dec 31
Value: 647.7 	
Date: Dec 25
Value: 635.55 	
Date: Dec 20
Value: 588.65 	
Date: Dec 15
Value: 581.45 	
Date: Dec 10
Value: 576.43 	
Date: Dec 05
Value: 539.59 	
Date: Nov 30
Value: 512.26 	
Date: Nov 25
Value: 491.11 	
Date: Nov 20
Value: 477.09 	
Date: Nov 15
Value: 465.13 	
Date: Nov 10
Value: 458.03 	
Date: Nov 05
Value: 456.19 	
Date: Oct 31
Value: 454.53 	
Date: Oct 25
Value: 452.57 	
Date: Oct 20
Value: 451.13 	
Date: Oct 15
Value: 449.71 	
Date: Oct 10
Value: 447.61 	
Date: Oct 05
Value: 444.93 	
Date: Sep 30
Value: 430.29 	
Date: Sep 25
Value: 427.35 	
Date: Sep 20
Value: 425.1 	
Date: Sep 15
Value: 412.57 	
Date: Sep 10
Value: 406.51 	
Date: Sep 05
Value: 399.82 	
Date: Aug 31
Value: 398.03 	
Date: Aug 25
Value: 394.63 	
Date: Aug 20
Value: 386.71 	
Date: Aug 15
Value: 360.41 	
Date: Aug 10
Value: 358.41 	
Date: Aug 05
Value: 356.6 	
Date: Jul 31
Value: 354.27 	
Date: Jul 25
Value: 352.43 	
Date: Jul 20
Value: 347.81 	
Date: Jul 15
Value: 344.7 	
Date: Jul 10
Value: 342.93 	
Date: Jul 05
Value: 341.1 	
Date: Jun 30
Value: 334.05 	
Date: Jun 25
Value: 316.27 	
Date: Jun 20
Value: 278.24 	
Date: Jun 15
Value: 275.31 	
Date: Jun 10
Value: 264.97 	
Date: Jun 05
Value: 260.01 	
Date: May 31
Value: 254.61 	
Date: May 25
Value: 244.78 	
Date: May 20
Value: 238.39 	
Date: May 15
Value: 215.22 	
Date: May 10
Value: 207.84 	
Date: May 05
Value: 200.53 	
Date: Apr 30
Value: 183.21 	
Date: Apr 25
Value: 179.91 	
Date: Apr 20
Value: 783.42 	
Date: Apr 15
Value: 780.57 	
Date: Apr 10
Value: 777.13 	
Date: Apr 05
Value: 773.6 	
Date: Mar 31
Value: 766.91 	
Date: Mar 25
Value: 727.75 	
Date: Mar 20
Value: 710.88 	
Date: Mar 15
Value: 707.76 	
Date: Mar 10
Value: 699.89 	
Date: Mar 05
Value: 698.13 	
Date: Feb 28
Value: 694.34 	
Date: Feb 25
Value: 693.61 	
Date: Feb 20
Value: 692.43 	
Date: Feb 15
Value: 690.89 	
Date: Feb 10
Value: 689.85 	
Date: Feb 05
Value: 688.89 	
Date: Jan 31
Value: 687.63 	
Date: Jan 25
Value: 679.31 	
Date: Jan 20
Value: 678.14 	
Date: Jan 15
Value: 675.51 	
Date: Jan 10
Value: 655.65 	
Date: Jan 05
Value: 653.43 	
Date: Dec 31
Value: 661.28 	
Date: Dec 25
Value: 656.88 	
Date: Dec 20
Value: 639 	
Date: Dec 15
Value: 635.92 	
Date: Dec 10
Value: 605.88 	
Date: Dec 05
Value: 598.99 	
Date: Nov 30
Value: 580.03 	
Date: Nov 25
Value: 550.83 	
Date: Nov 20
Value: 533.33 	
Date: Nov 15
Value: 523.71 	
Date: Nov 10
Value: 517.17 	
Date: Nov 05
Value: 506.59 	
Date: Oct 31
Value: 1163.24 	
Date: Oct 25
Value: 1161.29 	
Date: Oct 20
Value: 1159.85 	
Date: Oct 15
Value: 1158.43 	
Date: Oct 10
Value: 1156.33 	
Date: Oct 05
Value: 1153.64 	
Date: Sep 30
Value: 1139.01 	
Date: Sep 25
Value: 1136.06 	
Date: Sep 20
Value: 1133.81 	
Date: Sep 15
Value: 1121.28 	
Date: Sep 10
Value: 1115.23 	
Date: Sep 05
Value: 1108.53 	
Date: Aug 31
Value: 1106.75 	
Date: Aug 25
Value: 1103.34 	
Date: Aug 20
Value: 1095.42 	
Date: Aug 15
Value: 1069.12 	
Date: Aug 10
Value: 1067.13 	
Date: Aug 05
Value: 1065.31 	
Date: Jul 31
Value: 1062.99 	
Date: Jul 25
Value: 1061.15 	
Date: Jul 20
Value: 1056.52 	
Date: Jul 15
Value: 1053.41 	
Date: Jul 10
Value: 1051.65 	
Date: Jul 05
Value: 1049.81 	
Date: Jun 30
Value: 1042.77 	
Date: Jun 25
Value: 1024.98 	
Date: Jun 20
Value: 986.96 	
Date: Jun 15
Value: 984.03 	
Date: Jun 10
Value: 973.69 	
Date: Jun 05
Value: 968.73 	
Date: May 31
Value: 963.33 	
Date: May 25
Value: 953.5 	
Date: May 20
Value: 947.11 	
Date: May 15
Value: 923.93 	
Date: May 10
Value: 916.56 	
Date: May 05
Value: 909.25 	
Date: Apr 30
Value: 891.92 	
Date: Apr 25
Value: 888.62 	
Date: Apr 20
Value: 855.59 	
Date: Apr 15
Value: 841.29 	
Date: Apr 10
Value: 839.32 	
Date: Apr 05
Value: 837.28 	
Date: Mar 31
Value: 835.03 	
Date: Mar 25
Value: 825.56 	
Date: Mar 20
Value: 821.03 	
Date: Mar 15
Value: 817.73 	
Date: Mar 10
Value: 804.26 	
Date: Mar 05
Value: 791.21 	
Date: Feb 28
Value: 753.58 	
Date: Feb 25
Value: 747.1 	
Date: Feb 20
Value: 740.15 	
Date: Feb 15
Value: 739.17 	
Date: Feb 10
Value: 719.94 	
Date: Feb 05
Value: 712.4 	
Date: Jan 31
Value: 709.88 	
Date: Jan 25
Value: 708.71 	
Date: Jan 20
Value: 707.29 	
Date: Jan 15
Value: 698.71 	
Date: Jan 10
Value: 695.1 	
Date: Jan 05
Value: 666.73 	
Date: Dec 31
Value: 639.19 	
Date: Dec 25
Value: 622.96 	
Date: Dec 20
Value: 609.41 	
Date: Dec 15
Value: 597.31 	
Date: Dec 10
Value: 584.46 	
Date: Dec 05
Value: 571.79 	
Date: Nov 30
Value: 555.48 	
Date: Nov 25
Value: 544.89 	
Date: Nov 20
Value: 533.8 	
Date: Nov 15
Value: 520.52 	
Date: Nov 10
Value: 510.17 	
Date: Nov 05
Value: 500.91 	
Date: Oct 31
Value: 1179.82 	
Date: Oct 25
Value: 1169.48 	
Date: Oct 20
Value: 1159.43 	
Date: Oct 15
Value: 1150.43 	
Date: Oct 10
Value: 1138.73 	
Date: Oct 05
Value: 1128.95 	
Date: Sep 30
Value: 1121.85 	
Date: Sep 25
Value: 1116.08 	
Date: Sep 20
Value: 1111.21 	
Date: Sep 15
Value: 1106.59 	
Date: Sep 10
Value: 1102.6 	
Date: Sep 05
Value: 1097.64 	
Date: Aug 31
Value: 1092.93 	
Date: Aug 25
Value: 1085.15 	
Date: Aug 20
Value: 1077.71 	
Date: Aug 15
Value: 1071.57 	
Date: Aug 10
Value: 1064.97 	
Date: Aug 05
Value: 1055.02 	
Date: Jul 31
Value: 1047.61 	
Date: Jul 25
Value: 1041.03 	
Date: Jul 20
Value: 1037.29 	
Date: Jul 15
Value: 1033.78 	
Date: Jul 10
Value: 1028.89 	
Date: Jul 05
Value: 1023.74 	
Date: Jun 30
Value: 1015.86 	
Date: Jun 25
Value: 1008.2 	
Date: Jun 20
Value: 998.04 	
Date: Jun 15
Value: 984.08 	
Date: Jun 10
Value: 970.87 	
Date: Jun 05
Value: 960.37 	
Date: May 31
Value: 947.71 	
Date: May 25
Value: 934.26 	
Date: May 20
Value: 922.14 	
Date: May 15
Value: 912.54 	
Date: May 10
Value: 901.1 	
Date: May 05
Value: 889.85 	
Date: Apr 30
Value: 878.17 	
Date: Apr 25
Value: 870.1 	
Date: Apr 20
Value: 859.81 	
Date: Apr 15
Value: 846.76 	
Date: Apr 10
Value: 834.87 	
Date: Apr 05
Value: 823.48 	
Date: Mar 31
Value: 811.91 	
Date: Mar 25
Value: 798.2 	
Date: Mar 20
Value: 788.63 	
Date: Mar 15
Value: 779.05 	
Date: Mar 10
Value: 771.09 	
Date: Mar 05
Value: 760.55 	
Date: Feb 28
Value: 749.75 	
Date: Feb 25
Value: 745.62 	
Date: Feb 20
Value: 734.71 	
Date: Feb 15
Value: 727.16 	
Date: Feb 10
Value: 715.77 	
Date: Feb 05
Value: 706.11 	
Date: Jan 31
Value: 697.47 	
Date: Jan 25
Value: 684.56 	
Date: Jan 20
Value: 672.9 	
Date: Jan 15
Value: 665.26 	
Date: Jan 10
Value: 657.57 	
Date: Jan 05
Value: 648.66

	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12
	
Date: Dec 31
Value: 631.13 	
Date: Dec 25
Value: 623.76 	
Date: Dec 20
Value: 589.75 	
Date: Dec 15
Value: 584.12 	
Date: Dec 10
Value: 578.77 	
Date: Dec 05
Value: 552.46 	
Date: Nov 30
Value: 530.08 	
Date: Nov 25
Value: 505.32 	
Date: Nov 20
Value: 494.04 	
Date: Nov 15
Value: 476.98 	
Date: Nov 10
Value: 468.18 	
Date: Nov 05
Value: 466.99 	
Date: Oct 31
Value: 465.91 	
Date: Oct 25
Value: 463.94 	
Date: Oct 20
Value: 462.52 	
Date: Oct 15
Value: 461.04 	
Date: Oct 10
Value: 459.5 	
Date: Oct 05
Value: 456.39 	
Date: Sep 30
Value: 438.25 	
Date: Sep 25
Value: 434.38 	
Date: Sep 20
Value: 430.86 	
Date: Sep 15
Value: 417.52 	
Date: Sep 10
Value: 410.45 	
Date: Sep 05
Value: 399.19 	
Date: Aug 31
Value: 395.16 	
Date: Aug 25
Value: 390.88 	
Date: Aug 20
Value: 382.2 	
Date: Aug 15
Value: 360.92 	
Date: Aug 10
Value: 358.77 	
Date: Aug 05
Value: 356.38 	
Date: Jul 31
Value: 353.81 	
Date: Jul 25
Value: 351.53 	
Date: Jul 20
Value: 348.41 	
Date: Jul 15
Value: 341.19 	
Date: Jul 10
Value: 338 	
Date: Jul 05
Value: 335.63 	
Date: Jun 30
Value: 325.77 	
Date: Jun 25
Value: 317.15 	
Date: Jun 20
Value: 287.21 	
Date: Jun 15
Value: 284.13 	
Date: Jun 10
Value: 274.92 	
Date: Jun 05
Value: 271.53 	
Date: May 31
Value: 266.94 	
Date: May 25
Value: 256.5 	
Date: May 20
Value: 248.41 	
Date: May 15
Value: 224.69 	
Date: May 10
Value: 216.32 	
Date: May 05
Value: 209.58 	
Date: Apr 30
Value: 195.33 	
Date: Apr 25
Value: 190.58 	
Date: Apr 20
Value: 791.1 	
Date: Apr 15
Value: 787.58 	
Date: Apr 10
Value: 782.31 	
Date: Apr 05
Value: 773.69 	
Date: Mar 31
Value: 768.09 	
Date: Mar 25
Value: 733.09 	
Date: Mar 20
Value: 708.76 	
Date: Mar 15
Value: 702.63 	
Date: Mar 10
Value: 696.76 	
Date: Mar 05
Value: 694.26 	
Date: Feb 28
Value: 690.04 	
Date: Feb 25
Value: 688.87 	
Date: Feb 20
Value: 687.86 	
Date: Feb 15
Value: 686.34 	
Date: Feb 10
Value: 685.28 	
Date: Feb 05
Value: 684.37 	
Date: Jan 31
Value: 682.72 	
Date: Jan 25
Value: 673.66 	
Date: Jan 20
Value: 672.07 	
Date: Jan 15
Value: 669.39 	
Date: Jan 10
Value: 644.16 	
Date: Jan 05
Value: 640.31 	
Date: Dec 31
Value: 760.34 	
Date: Dec 25
Value: 756.65 	
Date: Dec 20
Value: 744.87 	
Date: Dec 15
Value: 740.25 	
Date: Dec 10
Value: 698.11 	
Date: Dec 05
Value: 693.03 	
Date: Nov 30
Value: 676.9 	
Date: Nov 25
Value: 634.36 	
Date: Nov 20
Value: 610.54 	
Date: Nov 15
Value: 602.25 	
Date: Nov 10
Value: 586.46 	
Date: Nov 05
Value: 575.39 	
Date: Oct 31
Value: 1298.87 	
Date: Oct 25
Value: 1296.89 	
Date: Oct 20
Value: 1295.47 	
Date: Oct 15
Value: 1293.99 	
Date: Oct 10
Value: 1292.45 	
Date: Oct 05
Value: 1289.34 	
Date: Sep 30
Value: 1271.21 	
Date: Sep 25
Value: 1267.34 	
Date: Sep 20
Value: 1263.81 	
Date: Sep 15
Value: 1250.47 	
Date: Sep 10
Value: 1243.4 	
Date: Sep 05
Value: 1232.14 	
Date: Aug 31
Value: 1228.11 	
Date: Aug 25
Value: 1223.84 	
Date: Aug 20
Value: 1215.15 	
Date: Aug 15
Value: 1193.87 	
Date: Aug 10
Value: 1191.72 	
Date: Aug 05
Value: 1189.33 	
Date: Jul 31
Value: 1186.76 	
Date: Jul 25
Value: 1184.49 	
Date: Jul 20
Value: 1181.36 	
Date: Jul 15
Value: 1174.14 	
Date: Jul 10
Value: 1170.95 	
Date: Jul 05
Value: 1168.59 	
Date: Jun 30
Value: 1158.73 	
Date: Jun 25
Value: 1150.1 	
Date: Jun 20
Value: 1120.16 	
Date: Jun 15
Value: 1117.08 	
Date: Jun 10
Value: 1107.87 	
Date: Jun 05
Value: 1104.48 	
Date: May 31
Value: 1099.89 	
Date: May 25
Value: 1089.45 	
Date: May 20
Value: 1081.36 	
Date: May 15
Value: 1057.64 	
Date: May 10
Value: 1049.27 	
Date: May 05
Value: 1042.53 	
Date: Apr 30
Value: 1028.29 	
Date: Apr 25
Value: 1023.54 	
Date: Apr 20
Value: 980.96 	
Date: Apr 15
Value: 959.07 	
Date: Apr 10
Value: 956.33 	
Date: Apr 05
Value: 954.06 	
Date: Mar 31
Value: 950.3 	
Date: Mar 25
Value: 940.5 	
Date: Mar 20
Value: 936.76 	
Date: Mar 15
Value: 928.56 	
Date: Mar 10
Value: 920.48 	
Date: Mar 05
Value: 910.66 	
Date: Feb 28
Value: 866.54 	
Date: Feb 25
Value: 860.13 	
Date: Feb 20
Value: 853.92 	
Date: Feb 15
Value: 852.93 	
Date: Feb 10
Value: 841.07 	
Date: Feb 05
Value: 835.29 	
Date: Jan 31
Value: 834.09 	
Date: Jan 25
Value: 832.95 	
Date: Jan 20
Value: 829.54 	
Date: Jan 15
Value: 814.47 	
Date: Jan 10
Value: 810.66 	
Date: Jan 05
Value: 770.15 	
Date: Dec 31
Value: 647.48 	
Date: Dec 25
Value: 632.93 	
Date: Dec 20
Value: 620.84 	
Date: Dec 15
Value: 608.85 	
Date: Dec 10
Value: 595.76 	
Date: Dec 05
Value: 583.88 	
Date: Nov 30
Value: 567.57 	
Date: Nov 25
Value: 555.45 	
Date: Nov 20
Value: 542.81 	
Date: Nov 15
Value: 527.23 	
Date: Nov 10
Value: 516.3 	
Date: Nov 05
Value: 506.32 	
Date: Oct 31
Value: 1201.52 	
Date: Oct 25
Value: 1190.19 	
Date: Oct 20
Value: 1178.39 	
Date: Oct 15
Value: 1169.93 	
Date: Oct 10
Value: 1157.24 	
Date: Oct 05
Value: 1146.51 	
Date: Sep 30
Value: 1139.5 	
Date: Sep 25
Value: 1132.83 	
Date: Sep 20
Value: 1127.4 	
Date: Sep 15
Value: 1121.91 	
Date: Sep 10
Value: 1117.02 	
Date: Sep 05
Value: 1110.99 	
Date: Aug 31
Value: 1106.71 	
Date: Aug 25
Value: 1098.93 	
Date: Aug 20
Value: 1092.33 	
Date: Aug 15
Value: 1087.38 	
Date: Aug 10
Value: 1082.4 	
Date: Aug 05
Value: 1074.43 	
Date: Jul 31
Value: 1068.19 	
Date: Jul 25
Value: 1061.22 	
Date: Jul 20
Value: 1057 	
Date: Jul 15
Value: 1052.57 	
Date: Jul 10
Value: 1046.78 	
Date: Jul 05
Value: 1040.81 	
Date: Jun 30
Value: 1032.64 	
Date: Jun 25
Value: 1025.87 	
Date: Jun 20
Value: 1017.73 	
Date: Jun 15
Value: 1005.48 	
Date: Jun 10
Value: 995.27 	
Date: Jun 05
Value: 985.02 	
Date: May 31
Value: 974.84 	
Date: May 25
Value: 961.34 	
Date: May 20
Value: 948.8 	
Date: May 15
Value: 938.44 	
Date: May 10
Value: 926.27 	
Date: May 05
Value: 915.3 	
Date: Apr 30
Value: 902.76 	
Date: Apr 25
Value: 893.66 	
Date: Apr 20
Value: 883.3 	
Date: Apr 15
Value: 869.57 	
Date: Apr 10
Value: 857.49 	
Date: Apr 05
Value: 846.48 	
Date: Mar 31
Value: 834.04 	
Date: Mar 25
Value: 819.91 	
Date: Mar 20
Value: 809.27 	
Date: Mar 15
Value: 798.34 	
Date: Mar 10
Value: 790.01 	
Date: Mar 05
Value: 778.53 	
Date: Feb 28
Value: 766.7 	
Date: Feb 25
Value: 762.08 	
Date: Feb 20
Value: 752.24 	
Date: Feb 15
Value: 744.91 	
Date: Feb 10
Value: 735.25 	
Date: Feb 05
Value: 725.95 	
Date: Jan 31
Value: 716.65 	
Date: Jan 25
Value: 702.42 	
Date: Jan 20
Value: 689.56 	
Date: Jan 15
Value: 680.19 	
Date: Jan 10
Value: 669.76 	
Date: Jan 05
Value: 658.6 	
Date: Dec 31
Value: 631.13 	
Date: Dec 25
Value: 623.76 	
Date: Dec 20
Value: 589.75 	
Date: Dec 15
Value: 584.12 	
Date: Dec 10
Value: 578.77 	
Date: Dec 05
Value: 552.46 	
Date: Nov 30
Value: 530.08 	
Date: Nov 25
Value: 505.32 	
Date: Nov 20
Value: 494.04 	
Date: Nov 15
Value: 476.98 	
Date: Nov 10
Value: 468.18 	
Date: Nov 05
Value: 466.99 	
Date: Oct 31
Value: 465.91 	
Date: Oct 25
Value: 463.94 	
Date: Oct 20
Value: 462.52 	
Date: Oct 15
Value: 461.04 	
Date: Oct 10
Value: 459.5 	
Date: Oct 05
Value: 456.39 	
Date: Sep 30
Value: 438.25 	
Date: Sep 25
Value: 434.38 	
Date: Sep 20
Value: 430.86 	
Date: Sep 15
Value: 417.52 	
Date: Sep 10
Value: 410.45 	
Date: Sep 05
Value: 399.19 	
Date: Aug 31
Value: 395.16 	
Date: Aug 25
Value: 390.88 	
Date: Aug 20
Value: 382.2 	
Date: Aug 15
Value: 360.92 	
Date: Aug 10
Value: 358.77 	
Date: Aug 05
Value: 356.38 	
Date: Jul 31
Value: 353.81 	
Date: Jul 25
Value: 351.53 	
Date: Jul 20
Value: 348.41 	
Date: Jul 15
Value: 341.19 	
Date: Jul 10
Value: 338 	
Date: Jul 05
Value: 335.63 	
Date: Jun 30
Value: 325.77 	
Date: Jun 25
Value: 317.15 	
Date: Jun 20
Value: 287.21 	
Date: Jun 15
Value: 284.13 	
Date: Jun 10
Value: 274.92 	
Date: Jun 05
Value: 271.53 	
Date: May 31
Value: 266.94 	
Date: May 25
Value: 256.5 	
Date: May 20
Value: 248.41 	
Date: May 15
Value: 224.69 	
Date: May 10
Value: 216.32 	
Date: May 05
Value: 209.58 	
Date: Apr 30
Value: 195.33 	
Date: Apr 25
Value: 190.58 	
Date: Apr 20
Value: 791.1 	
Date: Apr 15
Value: 787.58 	
Date: Apr 10
Value: 782.31 	
Date: Apr 05
Value: 773.69 	
Date: Mar 31
Value: 768.09 	
Date: Mar 25
Value: 733.09 	
Date: Mar 20
Value: 708.76 	
Date: Mar 15
Value: 702.63 	
Date: Mar 10
Value: 696.76 	
Date: Mar 05
Value: 694.26 	
Date: Feb 28
Value: 690.04 	
Date: Feb 25
Value: 688.87 	
Date: Feb 20
Value: 687.86 	
Date: Feb 15
Value: 686.34 	
Date: Feb 10
Value: 685.28 	
Date: Feb 05
Value: 684.37 	
Date: Jan 31
Value: 682.72 	
Date: Jan 25
Value: 673.66 	
Date: Jan 20
Value: 672.07 	
Date: Jan 15
Value: 669.39 	
Date: Jan 10
Value: 644.16 	
Date: Jan 05
Value: 640.31 	
Date: Dec 31
Value: 760.34 	
Date: Dec 25
Value: 756.65 	
Date: Dec 20
Value: 744.87 	
Date: Dec 15
Value: 740.25 	
Date: Dec 10
Value: 698.11 	
Date: Dec 05
Value: 693.03 	
Date: Nov 30
Value: 676.9 	
Date: Nov 25
Value: 634.36 	
Date: Nov 20
Value: 610.54 	
Date: Nov 15
Value: 602.25 	
Date: Nov 10
Value: 586.46 	
Date: Nov 05
Value: 575.39 	
Date: Oct 31
Value: 1298.87 	
Date: Oct 25
Value: 1296.89 	
Date: Oct 20
Value: 1295.47 	
Date: Oct 15
Value: 1293.99 	
Date: Oct 10
Value: 1292.45 	
Date: Oct 05
Value: 1289.34 	
Date: Sep 30
Value: 1271.21 	
Date: Sep 25
Value: 1267.34 	
Date: Sep 20
Value: 1263.81 	
Date: Sep 15
Value: 1250.47 	
Date: Sep 10
Value: 1243.4 	
Date: Sep 05
Value: 1232.14 	
Date: Aug 31
Value: 1228.11 	
Date: Aug 25
Value: 1223.84 	
Date: Aug 20
Value: 1215.15 	
Date: Aug 15
Value: 1193.87 	
Date: Aug 10
Value: 1191.72 	
Date: Aug 05
Value: 1189.33 	
Date: Jul 31
Value: 1186.76 	
Date: Jul 25
Value: 1184.49 	
Date: Jul 20
Value: 1181.36 	
Date: Jul 15
Value: 1174.14 	
Date: Jul 10
Value: 1170.95 	
Date: Jul 05
Value: 1168.59 	
Date: Jun 30
Value: 1158.73 	
Date: Jun 25
Value: 1150.1 	
Date: Jun 20
Value: 1120.16 	
Date: Jun 15
Value: 1117.08 	
Date: Jun 10
Value: 1107.87 	
Date: Jun 05
Value: 1104.48 	
Date: May 31
Value: 1099.89 	
Date: May 25
Value: 1089.45 	
Date: May 20
Value: 1081.36 	
Date: May 15
Value: 1057.64 	
Date: May 10
Value: 1049.27 	
Date: May 05
Value: 1042.53 	
Date: Apr 30
Value: 1028.29 	
Date: Apr 25
Value: 1023.54 	
Date: Apr 20
Value: 980.96 	
Date: Apr 15
Value: 959.07 	
Date: Apr 10
Value: 956.33 	
Date: Apr 05
Value: 954.06 	
Date: Mar 31
Value: 950.3 	
Date: Mar 25
Value: 940.5 	
Date: Mar 20
Value: 936.76 	
Date: Mar 15
Value: 928.56 	
Date: Mar 10
Value: 920.48 	
Date: Mar 05
Value: 910.66 	
Date: Feb 28
Value: 866.54 	
Date: Feb 25
Value: 860.13 	
Date: Feb 20
Value: 853.92 	
Date: Feb 15
Value: 852.93 	
Date: Feb 10
Value: 841.07 	
Date: Feb 05
Value: 835.29 	
Date: Jan 31
Value: 834.09 	
Date: Jan 25
Value: 832.95 	
Date: Jan 20
Value: 829.54 	
Date: Jan 15
Value: 814.47 	
Date: Jan 10
Value: 810.66 	
Date: Jan 05
Value: 770.15 	
Date: Dec 31
Value: 647.48 	
Date: Dec 25
Value: 632.93 	
Date: Dec 20
Value: 620.84 	
Date: Dec 15
Value: 608.85 	
Date: Dec 10
Value: 595.76 	
Date: Dec 05
Value: 583.88 	
Date: Nov 30
Value: 567.57 	
Date: Nov 25
Value: 555.45 	
Date: Nov 20
Value: 542.81 	
Date: Nov 15
Value: 527.23 	
Date: Nov 10
Value: 516.3 	
Date: Nov 05
Value: 506.32 	
Date: Oct 31
Value: 1201.52 	
Date: Oct 25
Value: 1190.19 	
Date: Oct 20
Value: 1178.39 	
Date: Oct 15
Value: 1169.93 	
Date: Oct 10
Value: 1157.24 	
Date: Oct 05
Value: 1146.51 	
Date: Sep 30
Value: 1139.5 	
Date: Sep 25
Value: 1132.83 	
Date: Sep 20
Value: 1127.4 	
Date: Sep 15
Value: 1121.91 	
Date: Sep 10
Value: 1117.02 	
Date: Sep 05
Value: 1110.99 	
Date: Aug 31
Value: 1106.71 	
Date: Aug 25
Value: 1098.93 	
Date: Aug 20
Value: 1092.33 	
Date: Aug 15
Value: 1087.38 	
Date: Aug 10
Value: 1082.4 	
Date: Aug 05
Value: 1074.43 	
Date: Jul 31
Value: 1068.19 	
Date: Jul 25
Value: 1061.22 	
Date: Jul 20
Value: 1057 	
Date: Jul 15
Value: 1052.57 	
Date: Jul 10
Value: 1046.78 	
Date: Jul 05
Value: 1040.81 	
Date: Jun 30
Value: 1032.64 	
Date: Jun 25
Value: 1025.87 	
Date: Jun 20
Value: 1017.73 	
Date: Jun 15
Value: 1005.48 	
Date: Jun 10
Value: 995.27 	
Date: Jun 05
Value: 985.02 	
Date: May 31
Value: 974.84 	
Date: May 25
Value: 961.34 	
Date: May 20
Value: 948.8 	
Date: May 15
Value: 938.44 	
Date: May 10
Value: 926.27 	
Date: May 05
Value: 915.3 	
Date: Apr 30
Value: 902.76 	
Date: Apr 25
Value: 893.66 	
Date: Apr 20
Value: 883.3 	
Date: Apr 15
Value: 869.57 	
Date: Apr 10
Value: 857.49 	
Date: Apr 05
Value: 846.48 	
Date: Mar 31
Value: 834.04 	
Date: Mar 25
Value: 819.91 	
Date: Mar 20
Value: 809.27 	
Date: Mar 15
Value: 798.34 	
Date: Mar 10
Value: 790.01 	
Date: Mar 05
Value: 778.53 	
Date: Feb 28
Value: 766.7 	
Date: Feb 25
Value: 762.08 	
Date: Feb 20
Value: 752.24 	
Date: Feb 15
Value: 744.91 	
Date: Feb 10
Value: 735.25 	
Date: Feb 05
Value: 725.95 	
Date: Jan 31
Value: 716.65 	
Date: Jan 25
Value: 702.42 	
Date: Jan 20
Value: 689.56 	
Date: Jan 15
Value: 680.19 	
Date: Jan 10
Value: 669.76 	
Date: Jan 05
Value: 658.6

	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78
	
Date: Dec 31
Value: 559.2 	
Date: Dec 25
Value: 554.1 	
Date: Dec 20
Value: 513.79 	
Date: Dec 15
Value: 512.31 	
Date: Dec 10
Value: 508.83 	
Date: Dec 05
Value: 465.19 	
Date: Nov 30
Value: 446.89 	
Date: Nov 25
Value: 421.01 	
Date: Nov 20
Value: 410.91 	
Date: Nov 15
Value: 399.88 	
Date: Nov 10
Value: 392.82 	
Date: Nov 05
Value: 390.88 	
Date: Oct 31
Value: 389.11 	
Date: Oct 25
Value: 387.51 	
Date: Oct 20
Value: 386.33 	
Date: Oct 15
Value: 385.16 	
Date: Oct 10
Value: 384.07 	
Date: Oct 05
Value: 382.3 	
Date: Sep 30
Value: 376.39 	
Date: Sep 25
Value: 372.76 	
Date: Sep 20
Value: 369.9 	
Date: Sep 15
Value: 361.42 	
Date: Sep 10
Value: 353.75 	
Date: Sep 05
Value: 348.52 	
Date: Aug 31
Value: 345.56 	
Date: Aug 25
Value: 342.5 	
Date: Aug 20
Value: 333.85 	
Date: Aug 15
Value: 309.51 	
Date: Aug 10
Value: 307.77 	
Date: Aug 05
Value: 306.15 	
Date: Jul 31
Value: 304.21 	
Date: Jul 25
Value: 302.11 	
Date: Jul 20
Value: 297.45 	
Date: Jul 15
Value: 294.98 	
Date: Jul 10
Value: 292.89 	
Date: Jul 05
Value: 290.83 	
Date: Jun 30
Value: 282.23 	
Date: Jun 25
Value: 263.61 	
Date: Jun 20
Value: 251 	
Date: Jun 15
Value: 247.93 	
Date: Jun 10
Value: 238.92 	
Date: Jun 05
Value: 233.91 	
Date: May 31
Value: 224.94 	
Date: May 25
Value: 216.06 	
Date: May 20
Value: 209.89 	
Date: May 15
Value: 192.09 	
Date: May 10
Value: 186.39 	
Date: May 05
Value: 180.56 	
Date: Apr 30
Value: 163.19 	
Date: Apr 25
Value: 159.18 	
Date: Apr 20
Value: 678.56 	
Date: Apr 15
Value: 675.19 	
Date: Apr 10
Value: 671.1 	
Date: Apr 05
Value: 666.66 	
Date: Mar 31
Value: 654.44 	
Date: Mar 25
Value: 617.15 	
Date: Mar 20
Value: 603.15 	
Date: Mar 15
Value: 600.12 	
Date: Mar 10
Value: 594.14 	
Date: Mar 05
Value: 592.54 	
Date: Feb 28
Value: 589.21 	
Date: Feb 25
Value: 588.68 	
Date: Feb 20
Value: 587.58 	
Date: Feb 15
Value: 586.18 	
Date: Feb 10
Value: 585.32 	
Date: Feb 05
Value: 584.58 	
Date: Jan 31
Value: 583.87 	
Date: Jan 25
Value: 581.37 	
Date: Jan 20
Value: 580.67 	
Date: Jan 15
Value: 579.31 	
Date: Jan 10
Value: 565.35 	
Date: Jan 05
Value: 563.68 	
Date: Dec 31
Value: 612.71 	
Date: Dec 25
Value: 610.8 	
Date: Dec 20
Value: 597.01 	
Date: Dec 15
Value: 594.28 	
Date: Dec 10
Value: 575.31 	
Date: Dec 05
Value: 567.95 	
Date: Nov 30
Value: 547.48 	
Date: Nov 25
Value: 528.91 	
Date: Nov 20
Value: 512.98 	
Date: Nov 15
Value: 502.79 	
Date: Nov 10
Value: 495.14 	
Date: Nov 05
Value: 482.74 	
Date: Oct 31
Value: 1036.25 	
Date: Oct 25
Value: 1034.65 	
Date: Oct 20
Value: 1033.47 	
Date: Oct 15
Value: 1032.3 	
Date: Oct 10
Value: 1031.21 	
Date: Oct 05
Value: 1029.44 	
Date: Sep 30
Value: 1023.53 	
Date: Sep 25
Value: 1019.9 	
Date: Sep 20
Value: 1017.04 	
Date: Sep 15
Value: 1008.56 	
Date: Sep 10
Value: 1000.89 	
Date: Sep 05
Value: 995.66 	
Date: Aug 31
Value: 992.7 	
Date: Aug 25
Value: 989.64 	
Date: Aug 20
Value: 980.99 	
Date: Aug 15
Value: 956.65 	
Date: Aug 10
Value: 954.91 	
Date: Aug 05
Value: 953.29 	
Date: Jul 31
Value: 951.35 	
Date: Jul 25
Value: 949.25 	
Date: Jul 20
Value: 944.59 	
Date: Jul 15
Value: 942.12 	
Date: Jul 10
Value: 940.03 	
Date: Jul 05
Value: 937.97 	
Date: Jun 30
Value: 929.37 	
Date: Jun 25
Value: 910.75 	
Date: Jun 20
Value: 898.14 	
Date: Jun 15
Value: 895.07 	
Date: Jun 10
Value: 886.06 	
Date: Jun 05
Value: 881.05 	
Date: May 31
Value: 872.08 	
Date: May 25
Value: 863.2 	
Date: May 20
Value: 857.03 	
Date: May 15
Value: 839.23 	
Date: May 10
Value: 833.53 	
Date: May 05
Value: 827.7 	
Date: Apr 30
Value: 810.33 	
Date: Apr 25
Value: 806.32 	
Date: Apr 20
Value: 778.1 	
Date: Apr 15
Value: 761 	
Date: Apr 10
Value: 758.18 	
Date: Apr 05
Value: 755.36 	
Date: Mar 31
Value: 752.67 	
Date: Mar 25
Value: 744 	
Date: Mar 20
Value: 740.71 	
Date: Mar 15
Value: 738.29 	
Date: Mar 10
Value: 721.84 	
Date: Mar 05
Value: 709.89 	
Date: Feb 28
Value: 681.65 	
Date: Feb 25
Value: 675.68 	
Date: Feb 20
Value: 669.88 	
Date: Feb 15
Value: 669.09 	
Date: Feb 10
Value: 652.04 	
Date: Feb 05
Value: 649 	
Date: Jan 31
Value: 647.82 	
Date: Jan 25
Value: 647.13 	
Date: Jan 20
Value: 646.1 	
Date: Jan 15
Value: 641.24 	
Date: Jan 10
Value: 639.34 	
Date: Jan 05
Value: 616.82 	
Date: Dec 31
Value: 617.01 	
Date: Dec 25
Value: 603.13 	
Date: Dec 20
Value: 590.95 	
Date: Dec 15
Value: 579.39 	
Date: Dec 10
Value: 566.9 	
Date: Dec 05
Value: 554.28 	
Date: Nov 30
Value: 538.58 	
Date: Nov 25
Value: 527.63 	
Date: Nov 20
Value: 515.83 	
Date: Nov 15
Value: 501.75 	
Date: Nov 10
Value: 491.54 	
Date: Nov 05
Value: 481.74 	
Date: Oct 31
Value: 1123.37 	
Date: Oct 25
Value: 1113.58 	
Date: Oct 20
Value: 1104.8 	
Date: Oct 15
Value: 1097.44 	
Date: Oct 10
Value: 1086.88 	
Date: Oct 05
Value: 1077.35 	
Date: Sep 30
Value: 1071.35 	
Date: Sep 25
Value: 1064.91 	
Date: Sep 20
Value: 1058.28 	
Date: Sep 15
Value: 1052.63 	
Date: Sep 10
Value: 1046.68 	
Date: Sep 05
Value: 1040.93 	
Date: Aug 31
Value: 1034.66 	
Date: Aug 25
Value: 1027.97 	
Date: Aug 20
Value: 1020.34 	
Date: Aug 15
Value: 1015.15 	
Date: Aug 10
Value: 1008.4 	
Date: Aug 05
Value: 1000.14 	
Date: Jul 31
Value: 993.72 	
Date: Jul 25
Value: 985.51 	
Date: Jul 20
Value: 981.07 	
Date: Jul 15
Value: 976.88 	
Date: Jul 10
Value: 971.42 	
Date: Jul 05
Value: 964.83 	
Date: Jun 30
Value: 957.46 	
Date: Jun 25
Value: 948.99 	
Date: Jun 20
Value: 938.53 	
Date: Jun 15
Value: 924.83 	
Date: Jun 10
Value: 911.22 	
Date: Jun 05
Value: 899.99 	
Date: May 31
Value: 888.4 	
Date: May 25
Value: 874.5 	
Date: May 20
Value: 861.68 	
Date: May 15
Value: 851.41 	
Date: May 10
Value: 840.98 	
Date: May 05
Value: 829.62 	
Date: Apr 30
Value: 818.68 	
Date: Apr 25
Value: 810.5 	
Date: Apr 20
Value: 800.37 	
Date: Apr 15
Value: 787.99 	
Date: Apr 10
Value: 776.67 	
Date: Apr 05
Value: 766.95 	
Date: Mar 31
Value: 756.83 	
Date: Mar 25
Value: 743.04 	
Date: Mar 20
Value: 732.72 	
Date: Mar 15
Value: 723.34 	
Date: Mar 10
Value: 715.25 	
Date: Mar 05
Value: 704.97 	
Date: Feb 28
Value: 695.79 	
Date: Feb 25
Value: 692.13 	
Date: Feb 20
Value: 683.88 	
Date: Feb 15
Value: 678.11 	
Date: Feb 10
Value: 669.34 	
Date: Feb 05
Value: 663.05 	
Date: Jan 31
Value: 656.68 	
Date: Jan 25
Value: 648.01 	
Date: Jan 20
Value: 641.27 	
Date: Jan 15
Value: 636.66 	
Date: Jan 10
Value: 630.8 	
Date: Jan 05
Value: 624.8 	
Date: Dec 31
Value: 559.2 	
Date: Dec 25
Value: 554.1 	
Date: Dec 20
Value: 513.79 	
Date: Dec 15
Value: 512.31 	
Date: Dec 10
Value: 508.83 	
Date: Dec 05
Value: 465.19 	
Date: Nov 30
Value: 446.89 	
Date: Nov 25
Value: 421.01 	
Date: Nov 20
Value: 410.91 	
Date: Nov 15
Value: 399.88 	
Date: Nov 10
Value: 392.82 	
Date: Nov 05
Value: 390.88 	
Date: Oct 31
Value: 389.11 	
Date: Oct 25
Value: 387.51 	
Date: Oct 20
Value: 386.33 	
Date: Oct 15
Value: 385.16 	
Date: Oct 10
Value: 384.07 	
Date: Oct 05
Value: 382.3 	
Date: Sep 30
Value: 376.39 	
Date: Sep 25
Value: 372.76 	
Date: Sep 20
Value: 369.9 	
Date: Sep 15
Value: 361.42 	
Date: Sep 10
Value: 353.75 	
Date: Sep 05
Value: 348.52 	
Date: Aug 31
Value: 345.56 	
Date: Aug 25
Value: 342.5 	
Date: Aug 20
Value: 333.85 	
Date: Aug 15
Value: 309.51 	
Date: Aug 10
Value: 307.77 	
Date: Aug 05
Value: 306.15 	
Date: Jul 31
Value: 304.21 	
Date: Jul 25
Value: 302.11 	
Date: Jul 20
Value: 297.45 	
Date: Jul 15
Value: 294.98 	
Date: Jul 10
Value: 292.89 	
Date: Jul 05
Value: 290.83 	
Date: Jun 30
Value: 282.23 	
Date: Jun 25
Value: 263.61 	
Date: Jun 20
Value: 251 	
Date: Jun 15
Value: 247.93 	
Date: Jun 10
Value: 238.92 	
Date: Jun 05
Value: 233.91 	
Date: May 31
Value: 224.94 	
Date: May 25
Value: 216.06 	
Date: May 20
Value: 209.89 	
Date: May 15
Value: 192.09 	
Date: May 10
Value: 186.39 	
Date: May 05
Value: 180.56 	
Date: Apr 30
Value: 163.19 	
Date: Apr 25
Value: 159.18 	
Date: Apr 20
Value: 678.56 	
Date: Apr 15
Value: 675.19 	
Date: Apr 10
Value: 671.1 	
Date: Apr 05
Value: 666.66 	
Date: Mar 31
Value: 654.44 	
Date: Mar 25
Value: 617.15 	
Date: Mar 20
Value: 603.15 	
Date: Mar 15
Value: 600.12 	
Date: Mar 10
Value: 594.14 	
Date: Mar 05
Value: 592.54 	
Date: Feb 28
Value: 589.21 	
Date: Feb 25
Value: 588.68 	
Date: Feb 20
Value: 587.58 	
Date: Feb 15
Value: 586.18 	
Date: Feb 10
Value: 585.32 	
Date: Feb 05
Value: 584.58 	
Date: Jan 31
Value: 583.87 	
Date: Jan 25
Value: 581.37 	
Date: Jan 20
Value: 580.67 	
Date: Jan 15
Value: 579.31 	
Date: Jan 10
Value: 565.35 	
Date: Jan 05
Value: 563.68 	
Date: Dec 31
Value: 612.71 	
Date: Dec 25
Value: 610.8 	
Date: Dec 20
Value: 597.01 	
Date: Dec 15
Value: 594.28 	
Date: Dec 10
Value: 575.31 	
Date: Dec 05
Value: 567.95 	
Date: Nov 30
Value: 547.48 	
Date: Nov 25
Value: 528.91 	
Date: Nov 20
Value: 512.98 	
Date: Nov 15
Value: 502.79 	
Date: Nov 10
Value: 495.14 	
Date: Nov 05
Value: 482.74 	
Date: Oct 31
Value: 1036.25 	
Date: Oct 25
Value: 1034.65 	
Date: Oct 20
Value: 1033.47 	
Date: Oct 15
Value: 1032.3 	
Date: Oct 10
Value: 1031.21 	
Date: Oct 05
Value: 1029.44 	
Date: Sep 30
Value: 1023.53 	
Date: Sep 25
Value: 1019.9 	
Date: Sep 20
Value: 1017.04 	
Date: Sep 15
Value: 1008.56 	
Date: Sep 10
Value: 1000.89 	
Date: Sep 05
Value: 995.66 	
Date: Aug 31
Value: 992.7 	
Date: Aug 25
Value: 989.64 	
Date: Aug 20
Value: 980.99 	
Date: Aug 15
Value: 956.65 	
Date: Aug 10
Value: 954.91 	
Date: Aug 05
Value: 953.29 	
Date: Jul 31
Value: 951.35 	
Date: Jul 25
Value: 949.25 	
Date: Jul 20
Value: 944.59 	
Date: Jul 15
Value: 942.12 	
Date: Jul 10
Value: 940.03 	
Date: Jul 05
Value: 937.97 	
Date: Jun 30
Value: 929.37 	
Date: Jun 25
Value: 910.75 	
Date: Jun 20
Value: 898.14 	
Date: Jun 15
Value: 895.07 	
Date: Jun 10
Value: 886.06 	
Date: Jun 05
Value: 881.05 	
Date: May 31
Value: 872.08 	
Date: May 25
Value: 863.2 	
Date: May 20
Value: 857.03 	
Date: May 15
Value: 839.23 	
Date: May 10
Value: 833.53 	
Date: May 05
Value: 827.7 	
Date: Apr 30
Value: 810.33 	
Date: Apr 25
Value: 806.32 	
Date: Apr 20
Value: 778.1 	
Date: Apr 15
Value: 761 	
Date: Apr 10
Value: 758.18 	
Date: Apr 05
Value: 755.36 	
Date: Mar 31
Value: 752.67 	
Date: Mar 25
Value: 744 	
Date: Mar 20
Value: 740.71 	
Date: Mar 15
Value: 738.29 	
Date: Mar 10
Value: 721.84 	
Date: Mar 05
Value: 709.89 	
Date: Feb 28
Value: 681.65 	
Date: Feb 25
Value: 675.68 	
Date: Feb 20
Value: 669.88 	
Date: Feb 15
Value: 669.09 	
Date: Feb 10
Value: 652.04 	
Date: Feb 05
Value: 649 	
Date: Jan 31
Value: 647.82 	
Date: Jan 25
Value: 647.13 	
Date: Jan 20
Value: 646.1 	
Date: Jan 15
Value: 641.24 	
Date: Jan 10
Value: 639.34 	
Date: Jan 05
Value: 616.82 	
Date: Dec 31
Value: 617.01 	
Date: Dec 25
Value: 603.13 	
Date: Dec 20
Value: 590.95 	
Date: Dec 15
Value: 579.39 	
Date: Dec 10
Value: 566.9 	
Date: Dec 05
Value: 554.28 	
Date: Nov 30
Value: 538.58 	
Date: Nov 25
Value: 527.63 	
Date: Nov 20
Value: 515.83 	
Date: Nov 15
Value: 501.75 	
Date: Nov 10
Value: 491.54 	
Date: Nov 05
Value: 481.74 	
Date: Oct 31
Value: 1123.37 	
Date: Oct 25
Value: 1113.58 	
Date: Oct 20
Value: 1104.8 	
Date: Oct 15
Value: 1097.44 	
Date: Oct 10
Value: 1086.88 	
Date: Oct 05
Value: 1077.35 	
Date: Sep 30
Value: 1071.35 	
Date: Sep 25
Value: 1064.91 	
Date: Sep 20
Value: 1058.28 	
Date: Sep 15
Value: 1052.63 	
Date: Sep 10
Value: 1046.68 	
Date: Sep 05
Value: 1040.93 	
Date: Aug 31
Value: 1034.66 	
Date: Aug 25
Value: 1027.97 	
Date: Aug 20
Value: 1020.34 	
Date: Aug 15
Value: 1015.15 	
Date: Aug 10
Value: 1008.4 	
Date: Aug 05
Value: 1000.14 	
Date: Jul 31
Value: 993.72 	
Date: Jul 25
Value: 985.51 	
Date: Jul 20
Value: 981.07 	
Date: Jul 15
Value: 976.88 	
Date: Jul 10
Value: 971.42 	
Date: Jul 05
Value: 964.83 	
Date: Jun 30
Value: 957.46 	
Date: Jun 25
Value: 948.99 	
Date: Jun 20
Value: 938.53 	
Date: Jun 15
Value: 924.83 	
Date: Jun 10
Value: 911.22 	
Date: Jun 05
Value: 899.99 	
Date: May 31
Value: 888.4 	
Date: May 25
Value: 874.5 	
Date: May 20
Value: 861.68 	
Date: May 15
Value: 851.41 	
Date: May 10
Value: 840.98 	
Date: May 05
Value: 829.62 	
Date: Apr 30
Value: 818.68 	
Date: Apr 25
Value: 810.5 	
Date: Apr 20
Value: 800.37 	
Date: Apr 15
Value: 787.99 	
Date: Apr 10
Value: 776.67 	
Date: Apr 05
Value: 766.95 	
Date: Mar 31
Value: 756.83 	
Date: Mar 25
Value: 743.04 	
Date: Mar 20
Value: 732.72 	
Date: Mar 15
Value: 723.34 	
Date: Mar 10
Value: 715.25 	
Date: Mar 05
Value: 704.97 	
Date: Feb 28
Value: 695.79 	
Date: Feb 25
Value: 692.13 	
Date: Feb 20
Value: 683.88 	
Date: Feb 15
Value: 678.11 	
Date: Feb 10
Value: 669.34 	
Date: Feb 05
Value: 663.05 	
Date: Jan 31
Value: 656.68 	
Date: Jan 25
Value: 648.01 	
Date: Jan 20
Value: 641.27 	
Date: Jan 15
Value: 636.66 	
Date: Jan 10
Value: 630.8 	
Date: Jan 05
Value: 624.8

	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57
	
Date: Dec 31
Value: 727.85 	
Date: Dec 25
Value: 724.25 	
Date: Dec 20
Value: 691.8 	
Date: Dec 15
Value: 682.45 	
Date: Dec 10
Value: 668.87 	
Date: Dec 05
Value: 644.88 	
Date: Nov 30
Value: 621.52 	
Date: Nov 25
Value: 598.83 	
Date: Nov 20
Value: 572.89 	
Date: Nov 15
Value: 563.67 	
Date: Nov 10
Value: 557.74 	
Date: Nov 05
Value: 555.78 	
Date: Oct 31
Value: 553.84 	
Date: Oct 25
Value: 550.62 	
Date: Oct 20
Value: 548.29 	
Date: Oct 15
Value: 545.87 	
Date: Oct 10
Value: 543.61 	
Date: Oct 05
Value: 537.77 	
Date: Sep 30
Value: 502.94 	
Date: Sep 25
Value: 495.78 	
Date: Sep 20
Value: 491.84 	
Date: Sep 15
Value: 477.22 	
Date: Sep 10
Value: 463.92 	
Date: Sep 05
Value: 440.77 	
Date: Aug 31
Value: 435.46 	
Date: Aug 25
Value: 426.76 	
Date: Aug 20
Value: 419.98 	
Date: Aug 15
Value: 405.68 	
Date: Aug 10
Value: 403.78 	
Date: Aug 05
Value: 401.78 	
Date: Jul 31
Value: 399.77 	
Date: Jul 25
Value: 397 	
Date: Jul 20
Value: 392.97 	
Date: Jul 15
Value: 382.99 	
Date: Jul 10
Value: 377.24 	
Date: Jul 05
Value: 374.4 	
Date: Jun 30
Value: 362.66 	
Date: Jun 25
Value: 353.91 	
Date: Jun 20
Value: 334.62 	
Date: Jun 15
Value: 330.87 	
Date: Jun 10
Value: 325.44 	
Date: Jun 05
Value: 321.38 	
Date: May 31
Value: 315.25 	
Date: May 25
Value: 305.4 	
Date: May 20
Value: 295.42 	
Date: May 15
Value: 270.44 	
Date: May 10
Value: 262.97 	
Date: May 05
Value: 255.11 	
Date: Apr 30
Value: 234.69 	
Date: Apr 25
Value: 229.53 	
Date: Apr 20
Value: 894.02 	
Date: Apr 15
Value: 886.52 	
Date: Apr 10
Value: 880.57 	
Date: Apr 05
Value: 869.12 	
Date: Mar 31
Value: 862.48 	
Date: Mar 25
Value: 829.01 	
Date: Mar 20
Value: 796.24 	
Date: Mar 15
Value: 789.78 	
Date: Mar 10
Value: 778.64 	
Date: Mar 05
Value: 776.75 	
Date: Feb 28
Value: 772.65 	
Date: Feb 25
Value: 769.95 	
Date: Feb 20
Value: 768.54 	
Date: Feb 15
Value: 766.63 	
Date: Feb 10
Value: 765.06 	
Date: Feb 05
Value: 763.85 	
Date: Jan 31
Value: 762.46 	
Date: Jan 25
Value: 755.23 	
Date: Jan 20
Value: 754.25 	
Date: Jan 15
Value: 753.28 	
Date: Jan 10
Value: 734.15 	
Date: Jan 05
Value: 731.74 	
Date: Dec 31
Value: 781.47 	
Date: Dec 25
Value: 776.68 	
Date: Dec 20
Value: 765.9 	
Date: Dec 15
Value: 759.97 	
Date: Dec 10
Value: 719.78 	
Date: Dec 05
Value: 712.74 	
Date: Nov 30
Value: 700.15 	
Date: Nov 25
Value: 670.09 	
Date: Nov 20
Value: 647.99 	
Date: Nov 15
Value: 641.14 	
Date: Nov 10
Value: 623.95 	
Date: Nov 05
Value: 592.21 	
Date: Oct 31
Value: 1385.59 	
Date: Oct 25
Value: 1382.37 	
Date: Oct 20
Value: 1380.05 	
Date: Oct 15
Value: 1377.63 	
Date: Oct 10
Value: 1375.36 	
Date: Oct 05
Value: 1369.53 	
Date: Sep 30
Value: 1334.7 	
Date: Sep 25
Value: 1327.54 	
Date: Sep 20
Value: 1323.59 	
Date: Sep 15
Value: 1308.98 	
Date: Sep 10
Value: 1295.67 	
Date: Sep 05
Value: 1272.53 	
Date: Aug 31
Value: 1267.22 	
Date: Aug 25
Value: 1258.52 	
Date: Aug 20
Value: 1251.73 	
Date: Aug 15
Value: 1237.43 	
Date: Aug 10
Value: 1235.53 	
Date: Aug 05
Value: 1233.54 	
Date: Jul 31
Value: 1231.53 	
Date: Jul 25
Value: 1228.75 	
Date: Jul 20
Value: 1224.72 	
Date: Jul 15
Value: 1214.75 	
Date: Jul 10
Value: 1209 	
Date: Jul 05
Value: 1206.16 	
Date: Jun 30
Value: 1194.42 	
Date: Jun 25
Value: 1185.66 	
Date: Jun 20
Value: 1166.37 	
Date: Jun 15
Value: 1162.62 	
Date: Jun 10
Value: 1157.2 	
Date: Jun 05
Value: 1153.14 	
Date: May 31
Value: 1147.01 	
Date: May 25
Value: 1137.15 	
Date: May 20
Value: 1127.18 	
Date: May 15
Value: 1102.19 	
Date: May 10
Value: 1094.73 	
Date: May 05
Value: 1086.86 	
Date: Apr 30
Value: 1066.45 	
Date: Apr 25
Value: 1061.29 	
Date: Apr 20
Value: 1016.77 	
Date: Apr 15
Value: 989.72 	
Date: Apr 10
Value: 986.89 	
Date: Apr 05
Value: 984.13 	
Date: Mar 31
Value: 981.29 	
Date: Mar 25
Value: 961.78 	
Date: Mar 20
Value: 957.36 	
Date: Mar 15
Value: 950.95 	
Date: Mar 10
Value: 937.62 	
Date: Mar 05
Value: 926.8 	
Date: Feb 28
Value: 866.54 	
Date: Feb 25
Value: 859.6 	
Date: Feb 20
Value: 853.56 	
Date: Feb 15
Value: 852.28 	
Date: Feb 10
Value: 837.63 	
Date: Feb 05
Value: 834.52 	
Date: Jan 31
Value: 832.46 	
Date: Jan 25
Value: 831.75 	
Date: Jan 20
Value: 829.93 	
Date: Jan 15
Value: 812.5 	
Date: Jan 10
Value: 811.77 	
Date: Jan 05
Value: 790.7 	
Date: Dec 31
Value: 746.6 	
Date: Dec 25
Value: 732.77 	
Date: Dec 20
Value: 720.9 	
Date: Dec 15
Value: 708.12 	
Date: Dec 10
Value: 694.24 	
Date: Dec 05
Value: 681.29 	
Date: Nov 30
Value: 664.57 	
Date: Nov 25
Value: 648.25 	
Date: Nov 20
Value: 632.14 	
Date: Nov 15
Value: 612.49 	
Date: Nov 10
Value: 596.51 	
Date: Nov 05
Value: 579.83 	
Date: Oct 31
Value: 1365.3 	
Date: Oct 25
Value: 1349.97 	
Date: Oct 20
Value: 1333.97 	
Date: Oct 15
Value: 1321.75 	
Date: Oct 10
Value: 1304.37 	
Date: Oct 05
Value: 1289.27 	
Date: Sep 30
Value: 1278.71 	
Date: Sep 25
Value: 1268.77 	
Date: Sep 20
Value: 1259.59 	
Date: Sep 15
Value: 1251.56 	
Date: Sep 10
Value: 1243.08 	
Date: Sep 05
Value: 1233.68 	
Date: Aug 31
Value: 1226.55 	
Date: Aug 25
Value: 1217.98 	
Date: Aug 20
Value: 1212.15 	
Date: Aug 15
Value: 1207.76 	
Date: Aug 10
Value: 1203.16 	
Date: Aug 05
Value: 1196.01 	
Date: Jul 31
Value: 1190.78 	
Date: Jul 25
Value: 1182.44 	
Date: Jul 20
Value: 1177.43 	
Date: Jul 15
Value: 1172.5 	
Date: Jul 10
Value: 1166.1 	
Date: Jul 05
Value: 1159.77 	
Date: Jun 30
Value: 1152.84 	
Date: Jun 25
Value: 1146.47 	
Date: Jun 20
Value: 1139.51 	
Date: Jun 15
Value: 1130.21 	
Date: Jun 10
Value: 1122.81 	
Date: Jun 05
Value: 1114.45 	
Date: May 31
Value: 1104.41 	
Date: May 25
Value: 1091.14 	
Date: May 20
Value: 1078.04 	
Date: May 15
Value: 1066.97 	
Date: May 10
Value: 1053.86 	
Date: May 05
Value: 1040.99 	
Date: Apr 30
Value: 1027.13 	
Date: Apr 25
Value: 1015.78 	
Date: Apr 20
Value: 1003.36 	
Date: Apr 15
Value: 988.71 	
Date: Apr 10
Value: 974.12 	
Date: Apr 05
Value: 962.17 	
Date: Mar 31
Value: 949.56 	
Date: Mar 25
Value: 933.45 	
Date: Mar 20
Value: 921.42 	
Date: Mar 15
Value: 909.04 	
Date: Mar 10
Value: 899.77 	
Date: Mar 05
Value: 887.18 	
Date: Feb 28
Value: 872.79 	
Date: Feb 25
Value: 866.87 	
Date: Feb 20
Value: 854.69 	
Date: Feb 15
Value: 845.78 	
Date: Feb 10
Value: 832.1 	
Date: Feb 05
Value: 820.67 	
Date: Jan 31
Value: 809.75 	
Date: Jan 25
Value: 796.49 	
Date: Jan 20
Value: 786.17 	
Date: Jan 15
Value: 778.02 	
Date: Jan 10
Value: 769.54 	
Date: Jan 05
Value: 758.18 	
Date: Dec 31
Value: 727.85 	
Date: Dec 25
Value: 724.25 	
Date: Dec 20
Value: 691.8 	
Date: Dec 15
Value: 682.45 	
Date: Dec 10
Value: 668.87 	
Date: Dec 05
Value: 644.88 	
Date: Nov 30
Value: 621.52 	
Date: Nov 25
Value: 598.83 	
Date: Nov 20
Value: 572.89 	
Date: Nov 15
Value: 563.67 	
Date: Nov 10
Value: 557.74 	
Date: Nov 05
Value: 555.78 	
Date: Oct 31
Value: 553.84 	
Date: Oct 25
Value: 550.62 	
Date: Oct 20
Value: 548.29 	
Date: Oct 15
Value: 545.87 	
Date: Oct 10
Value: 543.61 	
Date: Oct 05
Value: 537.77 	
Date: Sep 30
Value: 502.94 	
Date: Sep 25
Value: 495.78 	
Date: Sep 20
Value: 491.84 	
Date: Sep 15
Value: 477.22 	
Date: Sep 10
Value: 463.92 	
Date: Sep 05
Value: 440.77 	
Date: Aug 31
Value: 435.46 	
Date: Aug 25
Value: 426.76 	
Date: Aug 20
Value: 419.98 	
Date: Aug 15
Value: 405.68 	
Date: Aug 10
Value: 403.78 	
Date: Aug 05
Value: 401.78 	
Date: Jul 31
Value: 399.77 	
Date: Jul 25
Value: 397 	
Date: Jul 20
Value: 392.97 	
Date: Jul 15
Value: 382.99 	
Date: Jul 10
Value: 377.24 	
Date: Jul 05
Value: 374.4 	
Date: Jun 30
Value: 362.66 	
Date: Jun 25
Value: 353.91 	
Date: Jun 20
Value: 334.62 	
Date: Jun 15
Value: 330.87 	
Date: Jun 10
Value: 325.44 	
Date: Jun 05
Value: 321.38 	
Date: May 31
Value: 315.25 	
Date: May 25
Value: 305.4 	
Date: May 20
Value: 295.42 	
Date: May 15
Value: 270.44 	
Date: May 10
Value: 262.97 	
Date: May 05
Value: 255.11 	
Date: Apr 30
Value: 234.69 	
Date: Apr 25
Value: 229.53 	
Date: Apr 20
Value: 894.02 	
Date: Apr 15
Value: 886.52 	
Date: Apr 10
Value: 880.57 	
Date: Apr 05
Value: 869.12 	
Date: Mar 31
Value: 862.48 	
Date: Mar 25
Value: 829.01 	
Date: Mar 20
Value: 796.24 	
Date: Mar 15
Value: 789.78 	
Date: Mar 10
Value: 778.64 	
Date: Mar 05
Value: 776.75 	
Date: Feb 28
Value: 772.65 	
Date: Feb 25
Value: 769.95 	
Date: Feb 20
Value: 768.54 	
Date: Feb 15
Value: 766.63 	
Date: Feb 10
Value: 765.06 	
Date: Feb 05
Value: 763.85 	
Date: Jan 31
Value: 762.46 	
Date: Jan 25
Value: 755.23 	
Date: Jan 20
Value: 754.25 	
Date: Jan 15
Value: 753.28 	
Date: Jan 10
Value: 734.15 	
Date: Jan 05
Value: 731.74 	
Date: Dec 31
Value: 781.47 	
Date: Dec 25
Value: 776.68 	
Date: Dec 20
Value: 765.9 	
Date: Dec 15
Value: 759.97 	
Date: Dec 10
Value: 719.78 	
Date: Dec 05
Value: 712.74 	
Date: Nov 30
Value: 700.15 	
Date: Nov 25
Value: 670.09 	
Date: Nov 20
Value: 647.99 	
Date: Nov 15
Value: 641.14 	
Date: Nov 10
Value: 623.95 	
Date: Nov 05
Value: 592.21 	
Date: Oct 31
Value: 1385.59 	
Date: Oct 25
Value: 1382.37 	
Date: Oct 20
Value: 1380.05 	
Date: Oct 15
Value: 1377.63 	
Date: Oct 10
Value: 1375.36 	
Date: Oct 05
Value: 1369.53 	
Date: Sep 30
Value: 1334.7 	
Date: Sep 25
Value: 1327.54 	
Date: Sep 20
Value: 1323.59 	
Date: Sep 15
Value: 1308.98 	
Date: Sep 10
Value: 1295.67 	
Date: Sep 05
Value: 1272.53 	
Date: Aug 31
Value: 1267.22 	
Date: Aug 25
Value: 1258.52 	
Date: Aug 20
Value: 1251.73 	
Date: Aug 15
Value: 1237.43 	
Date: Aug 10
Value: 1235.53 	
Date: Aug 05
Value: 1233.54 	
Date: Jul 31
Value: 1231.53 	
Date: Jul 25
Value: 1228.75 	
Date: Jul 20
Value: 1224.72 	
Date: Jul 15
Value: 1214.75 	
Date: Jul 10
Value: 1209 	
Date: Jul 05
Value: 1206.16 	
Date: Jun 30
Value: 1194.42 	
Date: Jun 25
Value: 1185.66 	
Date: Jun 20
Value: 1166.37 	
Date: Jun 15
Value: 1162.62 	
Date: Jun 10
Value: 1157.2 	
Date: Jun 05
Value: 1153.14 	
Date: May 31
Value: 1147.01 	
Date: May 25
Value: 1137.15 	
Date: May 20
Value: 1127.18 	
Date: May 15
Value: 1102.19 	
Date: May 10
Value: 1094.73 	
Date: May 05
Value: 1086.86 	
Date: Apr 30
Value: 1066.45 	
Date: Apr 25
Value: 1061.29 	
Date: Apr 20
Value: 1016.77 	
Date: Apr 15
Value: 989.72 	
Date: Apr 10
Value: 986.89 	
Date: Apr 05
Value: 984.13 	
Date: Mar 31
Value: 981.29 	
Date: Mar 25
Value: 961.78 	
Date: Mar 20
Value: 957.36 	
Date: Mar 15
Value: 950.95 	
Date: Mar 10
Value: 937.62 	
Date: Mar 05
Value: 926.8 	
Date: Feb 28
Value: 866.54 	
Date: Feb 25
Value: 859.6 	
Date: Feb 20
Value: 853.56 	
Date: Feb 15
Value: 852.28 	
Date: Feb 10
Value: 837.63 	
Date: Feb 05
Value: 834.52 	
Date: Jan 31
Value: 832.46 	
Date: Jan 25
Value: 831.75 	
Date: Jan 20
Value: 829.93 	
Date: Jan 15
Value: 812.5 	
Date: Jan 10
Value: 811.77 	
Date: Jan 05
Value: 790.7 	
Date: Dec 31
Value: 746.6 	
Date: Dec 25
Value: 732.77 	
Date: Dec 20
Value: 720.9 	
Date: Dec 15
Value: 708.12 	
Date: Dec 10
Value: 694.24 	
Date: Dec 05
Value: 681.29 	
Date: Nov 30
Value: 664.57 	
Date: Nov 25
Value: 648.25 	
Date: Nov 20
Value: 632.14 	
Date: Nov 15
Value: 612.49 	
Date: Nov 10
Value: 596.51 	
Date: Nov 05
Value: 579.83 	
Date: Oct 31
Value: 1365.3 	
Date: Oct 25
Value: 1349.97 	
Date: Oct 20
Value: 1333.97 	
Date: Oct 15
Value: 1321.75 	
Date: Oct 10
Value: 1304.37 	
Date: Oct 05
Value: 1289.27 	
Date: Sep 30
Value: 1278.71 	
Date: Sep 25
Value: 1268.77 	
Date: Sep 20
Value: 1259.59 	
Date: Sep 15
Value: 1251.56 	
Date: Sep 10
Value: 1243.08 	
Date: Sep 05
Value: 1233.68 	
Date: Aug 31
Value: 1226.55 	
Date: Aug 25
Value: 1217.98 	
Date: Aug 20
Value: 1212.15 	
Date: Aug 15
Value: 1207.76 	
Date: Aug 10
Value: 1203.16 	
Date: Aug 05
Value: 1196.01 	
Date: Jul 31
Value: 1190.78 	
Date: Jul 25
Value: 1182.44 	
Date: Jul 20
Value: 1177.43 	
Date: Jul 15
Value: 1172.5 	
Date: Jul 10
Value: 1166.1 	
Date: Jul 05
Value: 1159.77 	
Date: Jun 30
Value: 1152.84 	
Date: Jun 25
Value: 1146.47 	
Date: Jun 20
Value: 1139.51 	
Date: Jun 15
Value: 1130.21 	
Date: Jun 10
Value: 1122.81 	
Date: Jun 05
Value: 1114.45 	
Date: May 31
Value: 1104.41 	
Date: May 25
Value: 1091.14 	
Date: May 20
Value: 1078.04 	
Date: May 15
Value: 1066.97 	
Date: May 10
Value: 1053.86 	
Date: May 05
Value: 1040.99 	
Date: Apr 30
Value: 1027.13 	
Date: Apr 25
Value: 1015.78 	
Date: Apr 20
Value: 1003.36 	
Date: Apr 15
Value: 988.71 	
Date: Apr 10
Value: 974.12 	
Date: Apr 05
Value: 962.17 	
Date: Mar 31
Value: 949.56 	
Date: Mar 25
Value: 933.45 	
Date: Mar 20
Value: 921.42 	
Date: Mar 15
Value: 909.04 	
Date: Mar 10
Value: 899.77 	
Date: Mar 05
Value: 887.18 	
Date: Feb 28
Value: 872.79 	
Date: Feb 25
Value: 866.87 	
Date: Feb 20
Value: 854.69 	
Date: Feb 15
Value: 845.78 	
Date: Feb 10
Value: 832.1 	
Date: Feb 05
Value: 820.67 	
Date: Jan 31
Value: 809.75 	
Date: Jan 25
Value: 796.49 	
Date: Jan 20
Value: 786.17 	
Date: Jan 15
Value: 778.02 	
Date: Jan 10
Value: 769.54 	
Date: Jan 05
Value: 758.18

	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3
	
Date: Dec 31
Value: 681.92 	
Date: Dec 25
Value: 674.39 	
Date: Dec 20
Value: 615.43 	
Date: Dec 15
Value: 607.29 	
Date: Dec 10
Value: 600.47 	
Date: Dec 05
Value: 541.16 	
Date: Nov 30
Value: 523.24 	
Date: Nov 25
Value: 493.72 	
Date: Nov 20
Value: 473.52 	
Date: Nov 15
Value: 467.51 	
Date: Nov 10
Value: 461.35 	
Date: Nov 05
Value: 459.11 	
Date: Oct 31
Value: 457 	
Date: Oct 25
Value: 455.15 	
Date: Oct 20
Value: 453.73 	
Date: Oct 15
Value: 452.29 	
Date: Oct 10
Value: 450.16 	
Date: Oct 05
Value: 447.43 	
Date: Sep 30
Value: 439.81 	
Date: Sep 25
Value: 435.74 	
Date: Sep 20
Value: 433.04 	
Date: Sep 15
Value: 423.82 	
Date: Sep 10
Value: 416.75 	
Date: Sep 05
Value: 411.29 	
Date: Aug 31
Value: 408.28 	
Date: Aug 25
Value: 404.45 	
Date: Aug 20
Value: 395.32 	
Date: Aug 15
Value: 364.36 	
Date: Aug 10
Value: 362 	
Date: Aug 05
Value: 359.98 	
Date: Jul 31
Value: 357.67 	
Date: Jul 25
Value: 354.71 	
Date: Jul 20
Value: 351.83 	
Date: Jul 15
Value: 348.54 	
Date: Jul 10
Value: 345.86 	
Date: Jul 05
Value: 343.15 	
Date: Jun 30
Value: 334.93 	
Date: Jun 25
Value: 319.5 	
Date: Jun 20
Value: 293.47 	
Date: Jun 15
Value: 289.84 	
Date: Jun 10
Value: 280.66 	
Date: Jun 05
Value: 275.93 	
Date: May 31
Value: 266.76 	
Date: May 25
Value: 257.44 	
Date: May 20
Value: 247.21 	
Date: May 15
Value: 228.37 	
Date: May 10
Value: 221.58 	
Date: May 05
Value: 213.67 	
Date: Apr 30
Value: 186.4 	
Date: Apr 25
Value: 180.52 	
Date: Apr 20
Value: 836.29 	
Date: Apr 15
Value: 830.99 	
Date: Apr 10
Value: 823.66 	
Date: Apr 05
Value: 815.29 	
Date: Mar 31
Value: 796.36 	
Date: Mar 25
Value: 757.16 	
Date: Mar 20
Value: 740.52 	
Date: Mar 15
Value: 735.58 	
Date: Mar 10
Value: 726.27 	
Date: Mar 05
Value: 724.07 	
Date: Feb 28
Value: 718.54 	
Date: Feb 25
Value: 717.98 	
Date: Feb 20
Value: 716.25 	
Date: Feb 15
Value: 713.98 	
Date: Feb 10
Value: 712.67 	
Date: Feb 05
Value: 711.61 	
Date: Jan 31
Value: 710.59 	
Date: Jan 25
Value: 706.24 	
Date: Jan 20
Value: 705.46 	
Date: Jan 15
Value: 703.68 	
Date: Jan 10
Value: 687.88 	
Date: Jan 05
Value: 685.63 	
Date: Dec 31
Value: 747.18 	
Date: Dec 25
Value: 743.05 	
Date: Dec 20
Value: 726.57 	
Date: Dec 15
Value: 720.88 	
Date: Dec 10
Value: 696.61 	
Date: Dec 05
Value: 686.06 	
Date: Nov 30
Value: 664.33 	
Date: Nov 25
Value: 641.02 	
Date: Nov 20
Value: 625.46 	
Date: Nov 15
Value: 608.67 	
Date: Nov 10
Value: 601.01 	
Date: Nov 05
Value: 587.55 	
Date: Oct 31
Value: 1245.14 	
Date: Oct 25
Value: 1243.28 	
Date: Oct 20
Value: 1241.86 	
Date: Oct 15
Value: 1240.43 	
Date: Oct 10
Value: 1238.29 	
Date: Oct 05
Value: 1235.56 	
Date: Sep 30
Value: 1227.94 	
Date: Sep 25
Value: 1223.88 	
Date: Sep 20
Value: 1221.17 	
Date: Sep 15
Value: 1211.96 	
Date: Sep 10
Value: 1204.88 	
Date: Sep 05
Value: 1199.42 	
Date: Aug 31
Value: 1196.41 	
Date: Aug 25
Value: 1192.58 	
Date: Aug 20
Value: 1183.45 	
Date: Aug 15
Value: 1152.5 	
Date: Aug 10
Value: 1150.13 	
Date: Aug 05
Value: 1148.11 	
Date: Jul 31
Value: 1145.81 	
Date: Jul 25
Value: 1142.84 	
Date: Jul 20
Value: 1139.97 	
Date: Jul 15
Value: 1136.67 	
Date: Jul 10
Value: 1134 	
Date: Jul 05
Value: 1131.29 	
Date: Jun 30
Value: 1123.06 	
Date: Jun 25
Value: 1107.63 	
Date: Jun 20
Value: 1081.6 	
Date: Jun 15
Value: 1077.98 	
Date: Jun 10
Value: 1068.8 	
Date: Jun 05
Value: 1064.06 	
Date: May 31
Value: 1054.9 	
Date: May 25
Value: 1045.57 	
Date: May 20
Value: 1035.34 	
Date: May 15
Value: 1016.51 	
Date: May 10
Value: 1009.71 	
Date: May 05
Value: 1001.8 	
Date: Apr 30
Value: 974.54 	
Date: Apr 25
Value: 968.65 	
Date: Apr 20
Value: 936.19 	
Date: Apr 15
Value: 915.12 	
Date: Apr 10
Value: 910.84 	
Date: Apr 05
Value: 906.56 	
Date: Mar 31
Value: 902.44 	
Date: Mar 25
Value: 893.54 	
Date: Mar 20
Value: 888.97 	
Date: Mar 15
Value: 885.41 	
Date: Mar 10
Value: 857.99 	
Date: Mar 05
Value: 846.65 	
Date: Feb 28
Value: 827.74 	
Date: Feb 25
Value: 821.07 	
Date: Feb 20
Value: 815.55 	
Date: Feb 15
Value: 814.54 	
Date: Feb 10
Value: 794.29 	
Date: Feb 05
Value: 790.67 	
Date: Jan 31
Value: 789.04 	
Date: Jan 25
Value: 788.13 	
Date: Jan 20
Value: 786.59 	
Date: Jan 15
Value: 777.22 	
Date: Jan 10
Value: 774.18 	
Date: Jan 05
Value: 754.39 	
Date: Dec 31
Value: 692 	
Date: Dec 25
Value: 674.12 	
Date: Dec 20
Value: 658.91 	
Date: Dec 15
Value: 642.88 	
Date: Dec 10
Value: 626.54 	
Date: Dec 05
Value: 610.36 	
Date: Nov 30
Value: 593.74 	
Date: Nov 25
Value: 582.22 	
Date: Nov 20
Value: 569.97 	
Date: Nov 15
Value: 556.68 	
Date: Nov 10
Value: 546.9 	
Date: Nov 05
Value: 538 	
Date: Oct 31
Value: 1263.94 	
Date: Oct 25
Value: 1253.85 	
Date: Oct 20
Value: 1242.96 	
Date: Oct 15
Value: 1234.92 	
Date: Oct 10
Value: 1222.79 	
Date: Oct 05
Value: 1212.88 	
Date: Sep 30
Value: 1205.53 	
Date: Sep 25
Value: 1199.36 	
Date: Sep 20
Value: 1193.99 	
Date: Sep 15
Value: 1189.68 	
Date: Sep 10
Value: 1185.4 	
Date: Sep 05
Value: 1181.33 	
Date: Aug 31
Value: 1176.08 	
Date: Aug 25
Value: 1167.05 	
Date: Aug 20
Value: 1158.39 	
Date: Aug 15
Value: 1151.3 	
Date: Aug 10
Value: 1142.18 	
Date: Aug 05
Value: 1130.09 	
Date: Jul 31
Value: 1121.42 	
Date: Jul 25
Value: 1110.45 	
Date: Jul 20
Value: 1104.43 	
Date: Jul 15
Value: 1099.44 	
Date: Jul 10
Value: 1092.08 	
Date: Jul 05
Value: 1084.04 	
Date: Jun 30
Value: 1075.08 	
Date: Jun 25
Value: 1064.57 	
Date: Jun 20
Value: 1052.5 	
Date: Jun 15
Value: 1038.25 	
Date: Jun 10
Value: 1022.76 	
Date: Jun 05
Value: 1010.87 	
Date: May 31
Value: 997.92 	
Date: May 25
Value: 983.5 	
Date: May 20
Value: 970.52 	
Date: May 15
Value: 960.53 	
Date: May 10
Value: 949.7 	
Date: May 05
Value: 937.71 	
Date: Apr 30
Value: 926.41 	
Date: Apr 25
Value: 916.81 	
Date: Apr 20
Value: 905.06 	
Date: Apr 15
Value: 890.72 	
Date: Apr 10
Value: 877.53 	
Date: Apr 05
Value: 866.01 	
Date: Mar 31
Value: 854.26 	
Date: Mar 25
Value: 838.65 	
Date: Mar 20
Value: 827.32 	
Date: Mar 15
Value: 816.53 	
Date: Mar 10
Value: 807.22 	
Date: Mar 05
Value: 795.42 	
Date: Feb 28
Value: 784.69 	
Date: Feb 25
Value: 780.82 	
Date: Feb 20
Value: 772.71 	
Date: Feb 15
Value: 766.47 	
Date: Feb 10
Value: 757.01 	
Date: Feb 05
Value: 749.87 	
Date: Jan 31
Value: 742.7 	
Date: Jan 25
Value: 732.32 	
Date: Jan 20
Value: 723.68 	
Date: Jan 15
Value: 716.82 	
Date: Jan 10
Value: 709.5 	
Date: Jan 05
Value: 701.3 	
Date: Dec 31
Value: 681.92 	
Date: Dec 25
Value: 674.39 	
Date: Dec 20
Value: 615.43 	
Date: Dec 15
Value: 607.29 	
Date: Dec 10
Value: 600.47 	
Date: Dec 05
Value: 541.16 	
Date: Nov 30
Value: 523.24 	
Date: Nov 25
Value: 493.72 	
Date: Nov 20
Value: 473.52 	
Date: Nov 15
Value: 467.51 	
Date: Nov 10
Value: 461.35 	
Date: Nov 05
Value: 459.11 	
Date: Oct 31
Value: 457 	
Date: Oct 25
Value: 455.15 	
Date: Oct 20
Value: 453.73 	
Date: Oct 15
Value: 452.29 	
Date: Oct 10
Value: 450.16 	
Date: Oct 05
Value: 447.43 	
Date: Sep 30
Value: 439.81 	
Date: Sep 25
Value: 435.74 	
Date: Sep 20
Value: 433.04 	
Date: Sep 15
Value: 423.82 	
Date: Sep 10
Value: 416.75 	
Date: Sep 05
Value: 411.29 	
Date: Aug 31
Value: 408.28 	
Date: Aug 25
Value: 404.45 	
Date: Aug 20
Value: 395.32 	
Date: Aug 15
Value: 364.36 	
Date: Aug 10
Value: 362 	
Date: Aug 05
Value: 359.98 	
Date: Jul 31
Value: 357.67 	
Date: Jul 25
Value: 354.71 	
Date: Jul 20
Value: 351.83 	
Date: Jul 15
Value: 348.54 	
Date: Jul 10
Value: 345.86 	
Date: Jul 05
Value: 343.15 	
Date: Jun 30
Value: 334.93 	
Date: Jun 25
Value: 319.5 	
Date: Jun 20
Value: 293.47 	
Date: Jun 15
Value: 289.84 	
Date: Jun 10
Value: 280.66 	
Date: Jun 05
Value: 275.93 	
Date: May 31
Value: 266.76 	
Date: May 25
Value: 257.44 	
Date: May 20
Value: 247.21 	
Date: May 15
Value: 228.37 	
Date: May 10
Value: 221.58 	
Date: May 05
Value: 213.67 	
Date: Apr 30
Value: 186.4 	
Date: Apr 25
Value: 180.52 	
Date: Apr 20
Value: 836.29 	
Date: Apr 15
Value: 830.99 	
Date: Apr 10
Value: 823.66 	
Date: Apr 05
Value: 815.29 	
Date: Mar 31
Value: 796.36 	
Date: Mar 25
Value: 757.16 	
Date: Mar 20
Value: 740.52 	
Date: Mar 15
Value: 735.58 	
Date: Mar 10
Value: 726.27 	
Date: Mar 05
Value: 724.07 	
Date: Feb 28
Value: 718.54 	
Date: Feb 25
Value: 717.98 	
Date: Feb 20
Value: 716.25 	
Date: Feb 15
Value: 713.98 	
Date: Feb 10
Value: 712.67 	
Date: Feb 05
Value: 711.61 	
Date: Jan 31
Value: 710.59 	
Date: Jan 25
Value: 706.24 	
Date: Jan 20
Value: 705.46 	
Date: Jan 15
Value: 703.68 	
Date: Jan 10
Value: 687.88 	
Date: Jan 05
Value: 685.63 	
Date: Dec 31
Value: 747.18 	
Date: Dec 25
Value: 743.05 	
Date: Dec 20
Value: 726.57 	
Date: Dec 15
Value: 720.88 	
Date: Dec 10
Value: 696.61 	
Date: Dec 05
Value: 686.06 	
Date: Nov 30
Value: 664.33 	
Date: Nov 25
Value: 641.02 	
Date: Nov 20
Value: 625.46 	
Date: Nov 15
Value: 608.67 	
Date: Nov 10
Value: 601.01 	
Date: Nov 05
Value: 587.55 	
Date: Oct 31
Value: 1245.14 	
Date: Oct 25
Value: 1243.28 	
Date: Oct 20
Value: 1241.86 	
Date: Oct 15
Value: 1240.43 	
Date: Oct 10
Value: 1238.29 	
Date: Oct 05
Value: 1235.56 	
Date: Sep 30
Value: 1227.94 	
Date: Sep 25
Value: 1223.88 	
Date: Sep 20
Value: 1221.17 	
Date: Sep 15
Value: 1211.96 	
Date: Sep 10
Value: 1204.88 	
Date: Sep 05
Value: 1199.42 	
Date: Aug 31
Value: 1196.41 	
Date: Aug 25
Value: 1192.58 	
Date: Aug 20
Value: 1183.45 	
Date: Aug 15
Value: 1152.5 	
Date: Aug 10
Value: 1150.13 	
Date: Aug 05
Value: 1148.11 	
Date: Jul 31
Value: 1145.81 	
Date: Jul 25
Value: 1142.84 	
Date: Jul 20
Value: 1139.97 	
Date: Jul 15
Value: 1136.67 	
Date: Jul 10
Value: 1134 	
Date: Jul 05
Value: 1131.29 	
Date: Jun 30
Value: 1123.06 	
Date: Jun 25
Value: 1107.63 	
Date: Jun 20
Value: 1081.6 	
Date: Jun 15
Value: 1077.98 	
Date: Jun 10
Value: 1068.8 	
Date: Jun 05
Value: 1064.06 	
Date: May 31
Value: 1054.9 	
Date: May 25
Value: 1045.57 	
Date: May 20
Value: 1035.34 	
Date: May 15
Value: 1016.51 	
Date: May 10
Value: 1009.71 	
Date: May 05
Value: 1001.8 	
Date: Apr 30
Value: 974.54 	
Date: Apr 25
Value: 968.65 	
Date: Apr 20
Value: 936.19 	
Date: Apr 15
Value: 915.12 	
Date: Apr 10
Value: 910.84 	
Date: Apr 05
Value: 906.56 	
Date: Mar 31
Value: 902.44 	
Date: Mar 25
Value: 893.54 	
Date: Mar 20
Value: 888.97 	
Date: Mar 15
Value: 885.41 	
Date: Mar 10
Value: 857.99 	
Date: Mar 05
Value: 846.65 	
Date: Feb 28
Value: 827.74 	
Date: Feb 25
Value: 821.07 	
Date: Feb 20
Value: 815.55 	
Date: Feb 15
Value: 814.54 	
Date: Feb 10
Value: 794.29 	
Date: Feb 05
Value: 790.67 	
Date: Jan 31
Value: 789.04 	
Date: Jan 25
Value: 788.13 	
Date: Jan 20
Value: 786.59 	
Date: Jan 15
Value: 777.22 	
Date: Jan 10
Value: 774.18 	
Date: Jan 05
Value: 754.39 	
Date: Dec 31
Value: 692 	
Date: Dec 25
Value: 674.12 	
Date: Dec 20
Value: 658.91 	
Date: Dec 15
Value: 642.88 	
Date: Dec 10
Value: 626.54 	
Date: Dec 05
Value: 610.36 	
Date: Nov 30
Value: 593.74 	
Date: Nov 25
Value: 582.22 	
Date: Nov 20
Value: 569.97 	
Date: Nov 15
Value: 556.68 	
Date: Nov 10
Value: 546.9 	
Date: Nov 05
Value: 538 	
Date: Oct 31
Value: 1263.94 	
Date: Oct 25
Value: 1253.85 	
Date: Oct 20
Value: 1242.96 	
Date: Oct 15
Value: 1234.92 	
Date: Oct 10
Value: 1222.79 	
Date: Oct 05
Value: 1212.88 	
Date: Sep 30
Value: 1205.53 	
Date: Sep 25
Value: 1199.36 	
Date: Sep 20
Value: 1193.99 	
Date: Sep 15
Value: 1189.68 	
Date: Sep 10
Value: 1185.4 	
Date: Sep 05
Value: 1181.33 	
Date: Aug 31
Value: 1176.08 	
Date: Aug 25
Value: 1167.05 	
Date: Aug 20
Value: 1158.39 	
Date: Aug 15
Value: 1151.3 	
Date: Aug 10
Value: 1142.18 	
Date: Aug 05
Value: 1130.09 	
Date: Jul 31
Value: 1121.42 	
Date: Jul 25
Value: 1110.45 	
Date: Jul 20
Value: 1104.43 	
Date: Jul 15
Value: 1099.44 	
Date: Jul 10
Value: 1092.08 	
Date: Jul 05
Value: 1084.04 	
Date: Jun 30
Value: 1075.08 	
Date: Jun 25
Value: 1064.57 	
Date: Jun 20
Value: 1052.5 	
Date: Jun 15
Value: 1038.25 	
Date: Jun 10
Value: 1022.76 	
Date: Jun 05
Value: 1010.87 	
Date: May 31
Value: 997.92 	
Date: May 25
Value: 983.5 	
Date: May 20
Value: 970.52 	
Date: May 15
Value: 960.53 	
Date: May 10
Value: 949.7 	
Date: May 05
Value: 937.71 	
Date: Apr 30
Value: 926.41 	
Date: Apr 25
Value: 916.81 	
Date: Apr 20
Value: 905.06 	
Date: Apr 15
Value: 890.72 	
Date: Apr 10
Value: 877.53 	
Date: Apr 05
Value: 866.01 	
Date: Mar 31
Value: 854.26 	
Date: Mar 25
Value: 838.65 	
Date: Mar 20
Value: 827.32 	
Date: Mar 15
Value: 816.53 	
Date: Mar 10
Value: 807.22 	
Date: Mar 05
Value: 795.42 	
Date: Feb 28
Value: 784.69 	
Date: Feb 25
Value: 780.82 	
Date: Feb 20
Value: 772.71 	
Date: Feb 15
Value: 766.47 	
Date: Feb 10
Value: 757.01 	
Date: Feb 05
Value: 749.87 	
Date: Jan 31
Value: 742.7 	
Date: Jan 25
Value: 732.32 	
Date: Jan 20
Value: 723.68 	
Date: Jan 15
Value: 716.82 	
Date: Jan 10
Value: 709.5 	
Date: Jan 05
Value: 701.3

	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17
	
Date: Dec 31
Value: 534.4 	
Date: Dec 25
Value: 529.08 	
Date: Dec 20
Value: 497.55 	
Date: Dec 15
Value: 492.6 	
Date: Dec 10
Value: 487.24 	
Date: Dec 05
Value: 457.87 	
Date: Nov 30
Value: 442.98 	
Date: Nov 25
Value: 428.35 	
Date: Nov 20
Value: 410.97 	
Date: Nov 15
Value: 400.33 	
Date: Nov 10
Value: 396.78 	
Date: Nov 05
Value: 395.72 	
Date: Oct 31
Value: 394.76 	
Date: Oct 25
Value: 393.24 	
Date: Oct 20
Value: 392.06 	
Date: Oct 15
Value: 390.89 	
Date: Oct 10
Value: 388.4 	
Date: Oct 05
Value: 385.05 	
Date: Sep 30
Value: 364.77 	
Date: Sep 25
Value: 359.28 	
Date: Sep 20
Value: 355.99 	
Date: Sep 15
Value: 344.74 	
Date: Sep 10
Value: 332.43 	
Date: Sep 05
Value: 320.47 	
Date: Aug 31
Value: 317.85 	
Date: Aug 25
Value: 312.97 	
Date: Aug 20
Value: 309.2 	
Date: Aug 15
Value: 287.91 	
Date: Aug 10
Value: 285.96 	
Date: Aug 05
Value: 284.4 	
Date: Jul 31
Value: 282.23 	
Date: Jul 25
Value: 280.18 	
Date: Jul 20
Value: 275.91 	
Date: Jul 15
Value: 271.26 	
Date: Jul 10
Value: 269.5 	
Date: Jul 05
Value: 267.7 	
Date: Jun 30
Value: 263.88 	
Date: Jun 25
Value: 243.52 	
Date: Jun 20
Value: 218.05 	
Date: Jun 15
Value: 215.96 	
Date: Jun 10
Value: 207.29 	
Date: Jun 05
Value: 202.98 	
Date: May 31
Value: 200.6 	
Date: May 25
Value: 194.48 	
Date: May 20
Value: 185.58 	
Date: May 15
Value: 166.26 	
Date: May 10
Value: 158.32 	
Date: May 05
Value: 144.71 	
Date: Apr 30
Value: 128.55 	
Date: Apr 25
Value: 124.52 	
Date: Apr 20
Value: 627.13 	
Date: Apr 15
Value: 623.87 	
Date: Apr 10
Value: 619.83 	
Date: Apr 05
Value: 617.07 	
Date: Mar 31
Value: 611.12 	
Date: Mar 25
Value: 580.8 	
Date: Mar 20
Value: 568.32 	
Date: Mar 15
Value: 565.59 	
Date: Mar 10
Value: 560.07 	
Date: Mar 05
Value: 558.64 	
Date: Feb 28
Value: 555.19 	
Date: Feb 25
Value: 554.49 	
Date: Feb 20
Value: 553.69 	
Date: Feb 15
Value: 552.43 	
Date: Feb 10
Value: 551.67 	
Date: Feb 05
Value: 551.03 	
Date: Jan 31
Value: 550.48 	
Date: Jan 25
Value: 547.8 	
Date: Jan 20
Value: 547.25 	
Date: Jan 15
Value: 546.15 	
Date: Jan 10
Value: 539.15 	
Date: Jan 05
Value: 537.36 	
Date: Dec 31
Value: 538.5 	
Date: Dec 25
Value: 537.46 	
Date: Dec 20
Value: 527.71 	
Date: Dec 15
Value: 526.27 	
Date: Dec 10
Value: 502.82 	
Date: Dec 05
Value: 498.12 	
Date: Nov 30
Value: 488.65 	
Date: Nov 25
Value: 462.4 	
Date: Nov 20
Value: 446.64 	
Date: Nov 15
Value: 436.28 	
Date: Nov 10
Value: 433.64 	
Date: Nov 05
Value: 419.55 	
Date: Oct 31
Value: 953.84 	
Date: Oct 25
Value: 952.32 	
Date: Oct 20
Value: 951.14 	
Date: Oct 15
Value: 949.97 	
Date: Oct 10
Value: 947.48 	
Date: Oct 05
Value: 944.13 	
Date: Sep 30
Value: 923.84 	
Date: Sep 25
Value: 918.36 	
Date: Sep 20
Value: 915.07 	
Date: Sep 15
Value: 903.82 	
Date: Sep 10
Value: 891.51 	
Date: Sep 05
Value: 879.55 	
Date: Aug 31
Value: 876.93 	
Date: Aug 25
Value: 872.05 	
Date: Aug 20
Value: 868.28 	
Date: Aug 15
Value: 846.98 	
Date: Aug 10
Value: 845.04 	
Date: Aug 05
Value: 843.48 	
Date: Jul 31
Value: 841.31 	
Date: Jul 25
Value: 839.26 	
Date: Jul 20
Value: 834.99 	
Date: Jul 15
Value: 830.34 	
Date: Jul 10
Value: 828.58 	
Date: Jul 05
Value: 826.78 	
Date: Jun 30
Value: 822.96 	
Date: Jun 25
Value: 802.6 	
Date: Jun 20
Value: 777.13 	
Date: Jun 15
Value: 775.04 	
Date: Jun 10
Value: 766.37 	
Date: Jun 05
Value: 762.06 	
Date: May 31
Value: 759.68 	
Date: May 25
Value: 753.56 	
Date: May 20
Value: 744.66 	
Date: May 15
Value: 725.34 	
Date: May 10
Value: 717.4 	
Date: May 05
Value: 703.79 	
Date: Apr 30
Value: 687.63 	
Date: Apr 25
Value: 683.6 	
Date: Apr 20
Value: 661.57 	
Date: Apr 15
Value: 645.35 	
Date: Apr 10
Value: 643.52 	
Date: Apr 05
Value: 641.73 	
Date: Mar 31
Value: 637.23 	
Date: Mar 25
Value: 629.1 	
Date: Mar 20
Value: 624.11 	
Date: Mar 15
Value: 621.45 	
Date: Mar 10
Value: 608.15 	
Date: Mar 05
Value: 599.9 	
Date: Feb 28
Value: 584.67 	
Date: Feb 25
Value: 580.51 	
Date: Feb 20
Value: 576.61 	
Date: Feb 15
Value: 575.92 	
Date: Feb 10
Value: 566.18 	
Date: Feb 05
Value: 560.98 	
Date: Jan 31
Value: 559.72 	
Date: Jan 25
Value: 559.07 	
Date: Jan 20
Value: 558.3 	
Date: Jan 15
Value: 552.38 	
Date: Jan 10
Value: 550.81 	
Date: Jan 05
Value: 543.07 	
Date: Dec 31
Value: 515.71 	
Date: Dec 25
Value: 507.14 	
Date: Dec 20
Value: 499.25 	
Date: Dec 15
Value: 491.42 	
Date: Dec 10
Value: 483.56 	
Date: Dec 05
Value: 475.23 	
Date: Nov 30
Value: 463.91 	
Date: Nov 25
Value: 456.06 	
Date: Nov 20
Value: 445.15 	
Date: Nov 15
Value: 433.85 	
Date: Nov 10
Value: 424.44 	
Date: Nov 05
Value: 415.89 	
Date: Oct 31
Value: 948.2 	
Date: Oct 25
Value: 939.92 	
Date: Oct 20
Value: 931.46 	
Date: Oct 15
Value: 924.75 	
Date: Oct 10
Value: 914.68 	
Date: Oct 05
Value: 905.5 	
Date: Sep 30
Value: 898.57 	
Date: Sep 25
Value: 891.96 	
Date: Sep 20
Value: 885.87 	
Date: Sep 15
Value: 879.94 	
Date: Sep 10
Value: 873.88 	
Date: Sep 05
Value: 868.21 	
Date: Aug 31
Value: 861.69 	
Date: Aug 25
Value: 853 	
Date: Aug 20
Value: 846.75 	
Date: Aug 15
Value: 841.15 	
Date: Aug 10
Value: 835.15 	
Date: Aug 05
Value: 825.99 	
Date: Jul 31
Value: 819.37 	
Date: Jul 25
Value: 811.56 	
Date: Jul 20
Value: 806.89 	
Date: Jul 15
Value: 802.82 	
Date: Jul 10
Value: 797.2 	
Date: Jul 05
Value: 791.92 	
Date: Jun 30
Value: 785.48 	
Date: Jun 25
Value: 779.41 	
Date: Jun 20
Value: 771.81 	
Date: Jun 15
Value: 761.4 	
Date: Jun 10
Value: 751.58 	
Date: Jun 05
Value: 743.26 	
Date: May 31
Value: 733.03 	
Date: May 25
Value: 722.49 	
Date: May 20
Value: 711.88 	
Date: May 15
Value: 703.21 	
Date: May 10
Value: 692.38 	
Date: May 05
Value: 682.51 	
Date: Apr 30
Value: 673.01 	
Date: Apr 25
Value: 665.82 	
Date: Apr 20
Value: 657.59 	
Date: Apr 15
Value: 647.78 	
Date: Apr 10
Value: 638.54 	
Date: Apr 05
Value: 629.7 	
Date: Mar 31
Value: 621.42 	
Date: Mar 25
Value: 611.46 	
Date: Mar 20
Value: 604.52 	
Date: Mar 15
Value: 597.77 	
Date: Mar 10
Value: 592.17 	
Date: Mar 05
Value: 584.88 	
Date: Feb 28
Value: 577.55 	
Date: Feb 25
Value: 574.37 	
Date: Feb 20
Value: 567.49 	
Date: Feb 15
Value: 562.69 	
Date: Feb 10
Value: 555.74 	
Date: Feb 05
Value: 549.67 	
Date: Jan 31
Value: 544.78 	
Date: Jan 25
Value: 537.91 	
Date: Jan 20
Value: 532.43 	
Date: Jan 15
Value: 528.85 	
Date: Jan 10
Value: 525.8 	
Date: Jan 05
Value: 520.88 	
Date: Dec 31
Value: 534.4 	
Date: Dec 25
Value: 529.08 	
Date: Dec 20
Value: 497.55 	
Date: Dec 15
Value: 492.6 	
Date: Dec 10
Value: 487.24 	
Date: Dec 05
Value: 457.87 	
Date: Nov 30
Value: 442.98 	
Date: Nov 25
Value: 428.35 	
Date: Nov 20
Value: 410.97 	
Date: Nov 15
Value: 400.33 	
Date: Nov 10
Value: 396.78 	
Date: Nov 05
Value: 395.72 	
Date: Oct 31
Value: 394.76 	
Date: Oct 25
Value: 393.24 	
Date: Oct 20
Value: 392.06 	
Date: Oct 15
Value: 390.89 	
Date: Oct 10
Value: 388.4 	
Date: Oct 05
Value: 385.05 	
Date: Sep 30
Value: 364.77 	
Date: Sep 25
Value: 359.28 	
Date: Sep 20
Value: 355.99 	
Date: Sep 15
Value: 344.74 	
Date: Sep 10
Value: 332.43 	
Date: Sep 05
Value: 320.47 	
Date: Aug 31
Value: 317.85 	
Date: Aug 25
Value: 312.97 	
Date: Aug 20
Value: 309.2 	
Date: Aug 15
Value: 287.91 	
Date: Aug 10
Value: 285.96 	
Date: Aug 05
Value: 284.4 	
Date: Jul 31
Value: 282.23 	
Date: Jul 25
Value: 280.18 	
Date: Jul 20
Value: 275.91 	
Date: Jul 15
Value: 271.26 	
Date: Jul 10
Value: 269.5 	
Date: Jul 05
Value: 267.7 	
Date: Jun 30
Value: 263.88 	
Date: Jun 25
Value: 243.52 	
Date: Jun 20
Value: 218.05 	
Date: Jun 15
Value: 215.96 	
Date: Jun 10
Value: 207.29 	
Date: Jun 05
Value: 202.98 	
Date: May 31
Value: 200.6 	
Date: May 25
Value: 194.48 	
Date: May 20
Value: 185.58 	
Date: May 15
Value: 166.26 	
Date: May 10
Value: 158.32 	
Date: May 05
Value: 144.71 	
Date: Apr 30
Value: 128.55 	
Date: Apr 25
Value: 124.52 	
Date: Apr 20
Value: 627.13 	
Date: Apr 15
Value: 623.87 	
Date: Apr 10
Value: 619.83 	
Date: Apr 05
Value: 617.07 	
Date: Mar 31
Value: 611.12 	
Date: Mar 25
Value: 580.8 	
Date: Mar 20
Value: 568.32 	
Date: Mar 15
Value: 565.59 	
Date: Mar 10
Value: 560.07 	
Date: Mar 05
Value: 558.64 	
Date: Feb 28
Value: 555.19 	
Date: Feb 25
Value: 554.49 	
Date: Feb 20
Value: 553.69 	
Date: Feb 15
Value: 552.43 	
Date: Feb 10
Value: 551.67 	
Date: Feb 05
Value: 551.03 	
Date: Jan 31
Value: 550.48 	
Date: Jan 25
Value: 547.8 	
Date: Jan 20
Value: 547.25 	
Date: Jan 15
Value: 546.15 	
Date: Jan 10
Value: 539.15 	
Date: Jan 05
Value: 537.36 	
Date: Dec 31
Value: 538.5 	
Date: Dec 25
Value: 537.46 	
Date: Dec 20
Value: 527.71 	
Date: Dec 15
Value: 526.27 	
Date: Dec 10
Value: 502.82 	
Date: Dec 05
Value: 498.12 	
Date: Nov 30
Value: 488.65 	
Date: Nov 25
Value: 462.4 	
Date: Nov 20
Value: 446.64 	
Date: Nov 15
Value: 436.28 	
Date: Nov 10
Value: 433.64 	
Date: Nov 05
Value: 419.55 	
Date: Oct 31
Value: 953.84 	
Date: Oct 25
Value: 952.32 	
Date: Oct 20
Value: 951.14 	
Date: Oct 15
Value: 949.97 	
Date: Oct 10
Value: 947.48 	
Date: Oct 05
Value: 944.13 	
Date: Sep 30
Value: 923.84 	
Date: Sep 25
Value: 918.36 	
Date: Sep 20
Value: 915.07 	
Date: Sep 15
Value: 903.82 	
Date: Sep 10
Value: 891.51 	
Date: Sep 05
Value: 879.55 	
Date: Aug 31
Value: 876.93 	
Date: Aug 25
Value: 872.05 	
Date: Aug 20
Value: 868.28 	
Date: Aug 15
Value: 846.98 	
Date: Aug 10
Value: 845.04 	
Date: Aug 05
Value: 843.48 	
Date: Jul 31
Value: 841.31 	
Date: Jul 25
Value: 839.26 	
Date: Jul 20
Value: 834.99 	
Date: Jul 15
Value: 830.34 	
Date: Jul 10
Value: 828.58 	
Date: Jul 05
Value: 826.78 	
Date: Jun 30
Value: 822.96 	
Date: Jun 25
Value: 802.6 	
Date: Jun 20
Value: 777.13 	
Date: Jun 15
Value: 775.04 	
Date: Jun 10
Value: 766.37 	
Date: Jun 05
Value: 762.06 	
Date: May 31
Value: 759.68 	
Date: May 25
Value: 753.56 	
Date: May 20
Value: 744.66 	
Date: May 15
Value: 725.34 	
Date: May 10
Value: 717.4 	
Date: May 05
Value: 703.79 	
Date: Apr 30
Value: 687.63 	
Date: Apr 25
Value: 683.6 	
Date: Apr 20
Value: 661.57 	
Date: Apr 15
Value: 645.35 	
Date: Apr 10
Value: 643.52 	
Date: Apr 05
Value: 641.73 	
Date: Mar 31
Value: 637.23 	
Date: Mar 25
Value: 629.1 	
Date: Mar 20
Value: 624.11 	
Date: Mar 15
Value: 621.45 	
Date: Mar 10
Value: 608.15 	
Date: Mar 05
Value: 599.9 	
Date: Feb 28
Value: 584.67 	
Date: Feb 25
Value: 580.51 	
Date: Feb 20
Value: 576.61 	
Date: Feb 15
Value: 575.92 	
Date: Feb 10
Value: 566.18 	
Date: Feb 05
Value: 560.98 	
Date: Jan 31
Value: 559.72 	
Date: Jan 25
Value: 559.07 	
Date: Jan 20
Value: 558.3 	
Date: Jan 15
Value: 552.38 	
Date: Jan 10
Value: 550.81 	
Date: Jan 05
Value: 543.07 	
Date: Dec 31
Value: 515.71 	
Date: Dec 25
Value: 507.14 	
Date: Dec 20
Value: 499.25 	
Date: Dec 15
Value: 491.42 	
Date: Dec 10
Value: 483.56 	
Date: Dec 05
Value: 475.23 	
Date: Nov 30
Value: 463.91 	
Date: Nov 25
Value: 456.06 	
Date: Nov 20
Value: 445.15 	
Date: Nov 15
Value: 433.85 	
Date: Nov 10
Value: 424.44 	
Date: Nov 05
Value: 415.89 	
Date: Oct 31
Value: 948.2 	
Date: Oct 25
Value: 939.92 	
Date: Oct 20
Value: 931.46 	
Date: Oct 15
Value: 924.75 	
Date: Oct 10
Value: 914.68 	
Date: Oct 05
Value: 905.5 	
Date: Sep 30
Value: 898.57 	
Date: Sep 25
Value: 891.96 	
Date: Sep 20
Value: 885.87 	
Date: Sep 15
Value: 879.94 	
Date: Sep 10
Value: 873.88 	
Date: Sep 05
Value: 868.21 	
Date: Aug 31
Value: 861.69 	
Date: Aug 25
Value: 853 	
Date: Aug 20
Value: 846.75 	
Date: Aug 15
Value: 841.15 	
Date: Aug 10
Value: 835.15 	
Date: Aug 05
Value: 825.99 	
Date: Jul 31
Value: 819.37 	
Date: Jul 25
Value: 811.56 	
Date: Jul 20
Value: 806.89 	
Date: Jul 15
Value: 802.82 	
Date: Jul 10
Value: 797.2 	
Date: Jul 05
Value: 791.92 	
Date: Jun 30
Value: 785.48 	
Date: Jun 25
Value: 779.41 	
Date: Jun 20
Value: 771.81 	
Date: Jun 15
Value: 761.4 	
Date: Jun 10
Value: 751.58 	
Date: Jun 05
Value: 743.26 	
Date: May 31
Value: 733.03 	
Date: May 25
Value: 722.49 	
Date: May 20
Value: 711.88 	
Date: May 15
Value: 703.21 	
Date: May 10
Value: 692.38 	
Date: May 05
Value: 682.51 	
Date: Apr 30
Value: 673.01 	
Date: Apr 25
Value: 665.82 	
Date: Apr 20
Value: 657.59 	
Date: Apr 15
Value: 647.78 	
Date: Apr 10
Value: 638.54 	
Date: Apr 05
Value: 629.7 	
Date: Mar 31
Value: 621.42 	
Date: Mar 25
Value: 611.46 	
Date: Mar 20
Value: 604.52 	
Date: Mar 15
Value: 597.77 	
Date: Mar 10
Value: 592.17 	
Date: Mar 05
Value: 584.88 	
Date: Feb 28
Value: 577.55 	
Date: Feb 25
Value: 574.37 	
Date: Feb 20
Value: 567.49 	
Date: Feb 15
Value: 562.69 	
Date: Feb 10
Value: 555.74 	
Date: Feb 05
Value: 549.67 	
Date: Jan 31
Value: 544.78 	
Date: Jan 25
Value: 537.91 	
Date: Jan 20
Value: 532.43 	
Date: Jan 15
Value: 528.85 	
Date: Jan 10
Value: 525.8 	
Date: Jan 05
Value: 520.88

	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3
	
Date: Dec 31
Value: 678.73 	
Date: Dec 25
Value: 675.03 	
Date: Dec 20
Value: 634.66 	
Date: Dec 15
Value: 625.29 	
Date: Dec 10
Value: 618.83 	
Date: Dec 05
Value: 594.75 	
Date: Nov 30
Value: 571.45 	
Date: Nov 25
Value: 548.14 	
Date: Nov 20
Value: 531.45 	
Date: Nov 15
Value: 521.23 	
Date: Nov 10
Value: 514.34 	
Date: Nov 05
Value: 513.27 	
Date: Oct 31
Value: 512.28 	
Date: Oct 25
Value: 510.12 	
Date: Oct 20
Value: 508.58 	
Date: Oct 15
Value: 507.01 	
Date: Oct 10
Value: 505.41 	
Date: Oct 05
Value: 498.46 	
Date: Sep 30
Value: 466.15 	
Date: Sep 25
Value: 460.81 	
Date: Sep 20
Value: 458.26 	
Date: Sep 15
Value: 448.08 	
Date: Sep 10
Value: 438.74 	
Date: Sep 05
Value: 423.33 	
Date: Aug 31
Value: 421.03 	
Date: Aug 25
Value: 413.6 	
Date: Aug 20
Value: 405.63 	
Date: Aug 15
Value: 390.51 	
Date: Aug 10
Value: 388.04 	
Date: Aug 05
Value: 385.37 	
Date: Jul 31
Value: 382.18 	
Date: Jul 25
Value: 379.24 	
Date: Jul 20
Value: 373.24 	
Date: Jul 15
Value: 365.39 	
Date: Jul 10
Value: 360.96 	
Date: Jul 05
Value: 358.04 	
Date: Jun 30
Value: 345.03 	
Date: Jun 25
Value: 337.89 	
Date: Jun 20
Value: 310.95 	
Date: Jun 15
Value: 308.13 	
Date: Jun 10
Value: 302.5 	
Date: Jun 05
Value: 299.6 	
Date: May 31
Value: 295.43 	
Date: May 25
Value: 286.43 	
Date: May 20
Value: 277.61 	
Date: May 15
Value: 248.97 	
Date: May 10
Value: 240.03 	
Date: May 05
Value: 230.83 	
Date: Apr 30
Value: 209.59 	
Date: Apr 25
Value: 203.22 	
Date: Apr 20
Value: 832.7 	
Date: Apr 15
Value: 826.47 	
Date: Apr 10
Value: 819.13 	
Date: Apr 05
Value: 807.91 	
Date: Mar 31
Value: 800.69 	
Date: Mar 25
Value: 774.54 	
Date: Mar 20
Value: 742.04 	
Date: Mar 15
Value: 734.89 	
Date: Mar 10
Value: 726.77 	
Date: Mar 05
Value: 724.65 	
Date: Feb 28
Value: 721.66 	
Date: Feb 25
Value: 720.96 	
Date: Feb 20
Value: 720.36 	
Date: Feb 15
Value: 719.57 	
Date: Feb 10
Value: 719.05 	
Date: Feb 05
Value: 718.52 	
Date: Jan 31
Value: 717.87 	
Date: Jan 25
Value: 708.63 	
Date: Jan 20
Value: 707.42 	
Date: Jan 15
Value: 705.33 	
Date: Jan 10
Value: 689.36 	
Date: Jan 05
Value: 685.51 	
Date: Dec 31
Value: 763.51 	
Date: Dec 25
Value: 760.34 	
Date: Dec 20
Value: 751.18 	
Date: Dec 15
Value: 748.98 	
Date: Dec 10
Value: 710.71 	
Date: Dec 05
Value: 703.77 	
Date: Nov 30
Value: 691.33 	
Date: Nov 25
Value: 642.79 	
Date: Nov 20
Value: 619.09 	
Date: Nov 15
Value: 610.27 	
Date: Nov 10
Value: 598.59 	
Date: Nov 05
Value: 570.49 	
Date: Oct 31
Value: 1320.87 	
Date: Oct 25
Value: 1318.71 	
Date: Oct 20
Value: 1317.18 	
Date: Oct 15
Value: 1315.6 	
Date: Oct 10
Value: 1314 	
Date: Oct 05
Value: 1307.06 	
Date: Sep 30
Value: 1274.74 	
Date: Sep 25
Value: 1269.4 	
Date: Sep 20
Value: 1266.85 	
Date: Sep 15
Value: 1256.67 	
Date: Sep 10
Value: 1247.33 	
Date: Sep 05
Value: 1231.92 	
Date: Aug 31
Value: 1229.63 	
Date: Aug 25
Value: 1222.19 	
Date: Aug 20
Value: 1214.22 	
Date: Aug 15
Value: 1199.1 	
Date: Aug 10
Value: 1196.63 	
Date: Aug 05
Value: 1193.96 	
Date: Jul 31
Value: 1190.77 	
Date: Jul 25
Value: 1187.83 	
Date: Jul 20
Value: 1181.83 	
Date: Jul 15
Value: 1173.98 	
Date: Jul 10
Value: 1169.56 	
Date: Jul 05
Value: 1166.63 	
Date: Jun 30
Value: 1153.63 	
Date: Jun 25
Value: 1146.48 	
Date: Jun 20
Value: 1119.54 	
Date: Jun 15
Value: 1116.72 	
Date: Jun 10
Value: 1111.09 	
Date: Jun 05
Value: 1108.19 	
Date: May 31
Value: 1104.02 	
Date: May 25
Value: 1095.02 	
Date: May 20
Value: 1086.21 	
Date: May 15
Value: 1057.56 	
Date: May 10
Value: 1048.63 	
Date: May 05
Value: 1039.42 	
Date: Apr 30
Value: 1018.18 	
Date: Apr 25
Value: 1011.81 	
Date: Apr 20
Value: 968.56 	
Date: Apr 15
Value: 942.14 	
Date: Apr 10
Value: 938.5 	
Date: Apr 05
Value: 935.29 	
Date: Mar 31
Value: 929.66 	
Date: Mar 25
Value: 909.68 	
Date: Mar 20
Value: 904.91 	
Date: Mar 15
Value: 895.3 	
Date: Mar 10
Value: 881.3 	
Date: Mar 05
Value: 872.46 	
Date: Feb 28
Value: 831.89 	
Date: Feb 25
Value: 826.92 	
Date: Feb 20
Value: 822.58 	
Date: Feb 15
Value: 821.99 	
Date: Feb 10
Value: 814.28 	
Date: Feb 05
Value: 810.96 	
Date: Jan 31
Value: 809.41 	
Date: Jan 25
Value: 808.59 	
Date: Jan 20
Value: 805.33 	
Date: Jan 15
Value: 790.05 	
Date: Jan 10
Value: 786.98 	
Date: Jan 05
Value: 771.62 	
Date: Dec 31
Value: 688.91 	
Date: Dec 25
Value: 675.7 	
Date: Dec 20
Value: 663.6 	
Date: Dec 15
Value: 651.05 	
Date: Dec 10
Value: 639.46 	
Date: Dec 05
Value: 627.8 	
Date: Nov 30
Value: 611.34 	
Date: Nov 25
Value: 598.02 	
Date: Nov 20
Value: 584.28 	
Date: Nov 15
Value: 567.39 	
Date: Nov 10
Value: 552.93 	
Date: Nov 05
Value: 539.46 	
Date: Oct 31
Value: 1266.09 	
Date: Oct 25
Value: 1252.95 	
Date: Oct 20
Value: 1240.34 	
Date: Oct 15
Value: 1229.93 	
Date: Oct 10
Value: 1214.74 	
Date: Oct 05
Value: 1202.88 	
Date: Sep 30
Value: 1194.11 	
Date: Sep 25
Value: 1186.84 	
Date: Sep 20
Value: 1181.25 	
Date: Sep 15
Value: 1175.74 	
Date: Sep 10
Value: 1170.61 	
Date: Sep 05
Value: 1164.59 	
Date: Aug 31
Value: 1158.72 	
Date: Aug 25
Value: 1149.39 	
Date: Aug 20
Value: 1142.14 	
Date: Aug 15
Value: 1135.96 	
Date: Aug 10
Value: 1129.5 	
Date: Aug 05
Value: 1118.88 	
Date: Jul 31
Value: 1111.78 	
Date: Jul 25
Value: 1102.47 	
Date: Jul 20
Value: 1096.22 	
Date: Jul 15
Value: 1091.56 	
Date: Jul 10
Value: 1084.02 	
Date: Jul 05
Value: 1077.56 	
Date: Jun 30
Value: 1070.73 	
Date: Jun 25
Value: 1064.14 	
Date: Jun 20
Value: 1056.39 	
Date: Jun 15
Value: 1046.15 	
Date: Jun 10
Value: 1037.97 	
Date: Jun 05
Value: 1029 	
Date: May 31
Value: 1018.28 	
Date: May 25
Value: 1004.17 	
Date: May 20
Value: 990.38 	
Date: May 15
Value: 977.97 	
Date: May 10
Value: 963.3 	
Date: May 05
Value: 949.72 	
Date: Apr 30
Value: 935.8 	
Date: Apr 25
Value: 924.12 	
Date: Apr 20
Value: 911.94 	
Date: Apr 15
Value: 897.22 	
Date: Apr 10
Value: 883.11 	
Date: Apr 05
Value: 870.45 	
Date: Mar 31
Value: 857.97 	
Date: Mar 25
Value: 842.39 	
Date: Mar 20
Value: 831.12 	
Date: Mar 15
Value: 820.07 	
Date: Mar 10
Value: 811.66 	
Date: Mar 05
Value: 799.9 	
Date: Feb 28
Value: 787.47 	
Date: Feb 25
Value: 783.34 	
Date: Feb 20
Value: 775.3 	
Date: Feb 15
Value: 770.2 	
Date: Feb 10
Value: 762.11 	
Date: Feb 05
Value: 755.08 	
Date: Jan 31
Value: 747.48 	
Date: Jan 25
Value: 735.52 	
Date: Jan 20
Value: 724.75 	
Date: Jan 15
Value: 717.03 	
Date: Jan 10
Value: 709.61 	
Date: Jan 05
Value: 699.22 	
Date: Dec 31
Value: 678.73 	
Date: Dec 25
Value: 675.03 	
Date: Dec 20
Value: 634.66 	
Date: Dec 15
Value: 625.29 	
Date: Dec 10
Value: 618.83 	
Date: Dec 05
Value: 594.75 	
Date: Nov 30
Value: 571.45 	
Date: Nov 25
Value: 548.14 	
Date: Nov 20
Value: 531.45 	
Date: Nov 15
Value: 521.23 	
Date: Nov 10
Value: 514.34 	
Date: Nov 05
Value: 513.27 	
Date: Oct 31
Value: 512.28 	
Date: Oct 25
Value: 510.12 	
Date: Oct 20
Value: 508.58 	
Date: Oct 15
Value: 507.01 	
Date: Oct 10
Value: 505.41 	
Date: Oct 05
Value: 498.46 	
Date: Sep 30
Value: 466.15 	
Date: Sep 25
Value: 460.81 	
Date: Sep 20
Value: 458.26 	
Date: Sep 15
Value: 448.08 	
Date: Sep 10
Value: 438.74 	
Date: Sep 05
Value: 423.33 	
Date: Aug 31
Value: 421.03 	
Date: Aug 25
Value: 413.6 	
Date: Aug 20
Value: 405.63 	
Date: Aug 15
Value: 390.51 	
Date: Aug 10
Value: 388.04 	
Date: Aug 05
Value: 385.37 	
Date: Jul 31
Value: 382.18 	
Date: Jul 25
Value: 379.24 	
Date: Jul 20
Value: 373.24 	
Date: Jul 15
Value: 365.39 	
Date: Jul 10
Value: 360.96 	
Date: Jul 05
Value: 358.04 	
Date: Jun 30
Value: 345.03 	
Date: Jun 25
Value: 337.89 	
Date: Jun 20
Value: 310.95 	
Date: Jun 15
Value: 308.13 	
Date: Jun 10
Value: 302.5 	
Date: Jun 05
Value: 299.6 	
Date: May 31
Value: 295.43 	
Date: May 25
Value: 286.43 	
Date: May 20
Value: 277.61 	
Date: May 15
Value: 248.97 	
Date: May 10
Value: 240.03 	
Date: May 05
Value: 230.83 	
Date: Apr 30
Value: 209.59 	
Date: Apr 25
Value: 203.22 	
Date: Apr 20
Value: 832.7 	
Date: Apr 15
Value: 826.47 	
Date: Apr 10
Value: 819.13 	
Date: Apr 05
Value: 807.91 	
Date: Mar 31
Value: 800.69 	
Date: Mar 25
Value: 774.54 	
Date: Mar 20
Value: 742.04 	
Date: Mar 15
Value: 734.89 	
Date: Mar 10
Value: 726.77 	
Date: Mar 05
Value: 724.65 	
Date: Feb 28
Value: 721.66 	
Date: Feb 25
Value: 720.96 	
Date: Feb 20
Value: 720.36 	
Date: Feb 15
Value: 719.57 	
Date: Feb 10
Value: 719.05 	
Date: Feb 05
Value: 718.52 	
Date: Jan 31
Value: 717.87 	
Date: Jan 25
Value: 708.63 	
Date: Jan 20
Value: 707.42 	
Date: Jan 15
Value: 705.33 	
Date: Jan 10
Value: 689.36 	
Date: Jan 05
Value: 685.51 	
Date: Dec 31
Value: 763.51 	
Date: Dec 25
Value: 760.34 	
Date: Dec 20
Value: 751.18 	
Date: Dec 15
Value: 748.98 	
Date: Dec 10
Value: 710.71 	
Date: Dec 05
Value: 703.77 	
Date: Nov 30
Value: 691.33 	
Date: Nov 25
Value: 642.79 	
Date: Nov 20
Value: 619.09 	
Date: Nov 15
Value: 610.27 	
Date: Nov 10
Value: 598.59 	
Date: Nov 05
Value: 570.49 	
Date: Oct 31
Value: 1320.87 	
Date: Oct 25
Value: 1318.71 	
Date: Oct 20
Value: 1317.18 	
Date: Oct 15
Value: 1315.6 	
Date: Oct 10
Value: 1314 	
Date: Oct 05
Value: 1307.06 	
Date: Sep 30
Value: 1274.74 	
Date: Sep 25
Value: 1269.4 	
Date: Sep 20
Value: 1266.85 	
Date: Sep 15
Value: 1256.67 	
Date: Sep 10
Value: 1247.33 	
Date: Sep 05
Value: 1231.92 	
Date: Aug 31
Value: 1229.63 	
Date: Aug 25
Value: 1222.19 	
Date: Aug 20
Value: 1214.22 	
Date: Aug 15
Value: 1199.1 	
Date: Aug 10
Value: 1196.63 	
Date: Aug 05
Value: 1193.96 	
Date: Jul 31
Value: 1190.77 	
Date: Jul 25
Value: 1187.83 	
Date: Jul 20
Value: 1181.83 	
Date: Jul 15
Value: 1173.98 	
Date: Jul 10
Value: 1169.56 	
Date: Jul 05
Value: 1166.63 	
Date: Jun 30
Value: 1153.63 	
Date: Jun 25
Value: 1146.48 	
Date: Jun 20
Value: 1119.54 	
Date: Jun 15
Value: 1116.72 	
Date: Jun 10
Value: 1111.09 	
Date: Jun 05
Value: 1108.19 	
Date: May 31
Value: 1104.02 	
Date: May 25
Value: 1095.02 	
Date: May 20
Value: 1086.21 	
Date: May 15
Value: 1057.56 	
Date: May 10
Value: 1048.63 	
Date: May 05
Value: 1039.42 	
Date: Apr 30
Value: 1018.18 	
Date: Apr 25
Value: 1011.81 	
Date: Apr 20
Value: 968.56 	
Date: Apr 15
Value: 942.14 	
Date: Apr 10
Value: 938.5 	
Date: Apr 05
Value: 935.29 	
Date: Mar 31
Value: 929.66 	
Date: Mar 25
Value: 909.68 	
Date: Mar 20
Value: 904.91 	
Date: Mar 15
Value: 895.3 	
Date: Mar 10
Value: 881.3 	
Date: Mar 05
Value: 872.46 	
Date: Feb 28
Value: 831.89 	
Date: Feb 25
Value: 826.92 	
Date: Feb 20
Value: 822.58 	
Date: Feb 15
Value: 821.99 	
Date: Feb 10
Value: 814.28 	
Date: Feb 05
Value: 810.96 	
Date: Jan 31
Value: 809.41 	
Date: Jan 25
Value: 808.59 	
Date: Jan 20
Value: 805.33 	
Date: Jan 15
Value: 790.05 	
Date: Jan 10
Value: 786.98 	
Date: Jan 05
Value: 771.62 	
Date: Dec 31
Value: 688.91 	
Date: Dec 25
Value: 675.7 	
Date: Dec 20
Value: 663.6 	
Date: Dec 15
Value: 651.05 	
Date: Dec 10
Value: 639.46 	
Date: Dec 05
Value: 627.8 	
Date: Nov 30
Value: 611.34 	
Date: Nov 25
Value: 598.02 	
Date: Nov 20
Value: 584.28 	
Date: Nov 15
Value: 567.39 	
Date: Nov 10
Value: 552.93 	
Date: Nov 05
Value: 539.46 	
Date: Oct 31
Value: 1266.09 	
Date: Oct 25
Value: 1252.95 	
Date: Oct 20
Value: 1240.34 	
Date: Oct 15
Value: 1229.93 	
Date: Oct 10
Value: 1214.74 	
Date: Oct 05
Value: 1202.88 	
Date: Sep 30
Value: 1194.11 	
Date: Sep 25
Value: 1186.84 	
Date: Sep 20
Value: 1181.25 	
Date: Sep 15
Value: 1175.74 	
Date: Sep 10
Value: 1170.61 	
Date: Sep 05
Value: 1164.59 	
Date: Aug 31
Value: 1158.72 	
Date: Aug 25
Value: 1149.39 	
Date: Aug 20
Value: 1142.14 	
Date: Aug 15
Value: 1135.96 	
Date: Aug 10
Value: 1129.5 	
Date: Aug 05
Value: 1118.88 	
Date: Jul 31
Value: 1111.78 	
Date: Jul 25
Value: 1102.47 	
Date: Jul 20
Value: 1096.22 	
Date: Jul 15
Value: 1091.56 	
Date: Jul 10
Value: 1084.02 	
Date: Jul 05
Value: 1077.56 	
Date: Jun 30
Value: 1070.73 	
Date: Jun 25
Value: 1064.14 	
Date: Jun 20
Value: 1056.39 	
Date: Jun 15
Value: 1046.15 	
Date: Jun 10
Value: 1037.97 	
Date: Jun 05
Value: 1029 	
Date: May 31
Value: 1018.28 	
Date: May 25
Value: 1004.17 	
Date: May 20
Value: 990.38 	
Date: May 15
Value: 977.97 	
Date: May 10
Value: 963.3 	
Date: May 05
Value: 949.72 	
Date: Apr 30
Value: 935.8 	
Date: Apr 25
Value: 924.12 	
Date: Apr 20
Value: 911.94 	
Date: Apr 15
Value: 897.22 	
Date: Apr 10
Value: 883.11 	
Date: Apr 05
Value: 870.45 	
Date: Mar 31
Value: 857.97 	
Date: Mar 25
Value: 842.39 	
Date: Mar 20
Value: 831.12 	
Date: Mar 15
Value: 820.07 	
Date: Mar 10
Value: 811.66 	
Date: Mar 05
Value: 799.9 	
Date: Feb 28
Value: 787.47 	
Date: Feb 25
Value: 783.34 	
Date: Feb 20
Value: 775.3 	
Date: Feb 15
Value: 770.2 	
Date: Feb 10
Value: 762.11 	
Date: Feb 05
Value: 755.08 	
Date: Jan 31
Value: 747.48 	
Date: Jan 25
Value: 735.52 	
Date: Jan 20
Value: 724.75 	
Date: Jan 15
Value: 717.03 	
Date: Jan 10
Value: 709.61 	
Date: Jan 05
Value: 699.22

	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64
	
Date: Dec 31
Value: 579.16 	
Date: Dec 25
Value: 573.24 	
Date: Dec 20
Value: 541.64 	
Date: Dec 15
Value: 537.5 	
Date: Dec 10
Value: 534.26 	
Date: Dec 05
Value: 510.34 	
Date: Nov 30
Value: 486.98 	
Date: Nov 25
Value: 465.34 	
Date: Nov 20
Value: 453.12 	
Date: Nov 15
Value: 442.52 	
Date: Nov 10
Value: 437.29 	
Date: Nov 05
Value: 435.93 	
Date: Oct 31
Value: 434.7 	
Date: Oct 25
Value: 432.79 	
Date: Oct 20
Value: 431.38 	
Date: Oct 15
Value: 429.96 	
Date: Oct 10
Value: 428.11 	
Date: Oct 05
Value: 423.65 	
Date: Sep 30
Value: 405.37 	
Date: Sep 25
Value: 400.52 	
Date: Sep 20
Value: 397.52 	
Date: Sep 15
Value: 382.35 	
Date: Sep 10
Value: 374.07 	
Date: Sep 05
Value: 364.64 	
Date: Aug 31
Value: 361.93 	
Date: Aug 25
Value: 356.98 	
Date: Aug 20
Value: 348.72 	
Date: Aug 15
Value: 326.69 	
Date: Aug 10
Value: 324.34 	
Date: Aug 05
Value: 322 	
Date: Jul 31
Value: 319.16 	
Date: Jul 25
Value: 317.14 	
Date: Jul 20
Value: 313.56 	
Date: Jul 15
Value: 307.34 	
Date: Jul 10
Value: 305.02 	
Date: Jul 05
Value: 303.16 	
Date: Jun 30
Value: 295.17 	
Date: Jun 25
Value: 287.74 	
Date: Jun 20
Value: 262.18 	
Date: Jun 15
Value: 259.82 	
Date: Jun 10
Value: 253.01 	
Date: Jun 05
Value: 250.27 	
Date: May 31
Value: 246.4 	
Date: May 25
Value: 237.2 	
Date: May 20
Value: 229.59 	
Date: May 15
Value: 206.77 	
Date: May 10
Value: 198.83 	
Date: May 05
Value: 192.03 	
Date: Apr 30
Value: 176.5 	
Date: Apr 25
Value: 172.09 	
Date: Apr 20
Value: 712.47 	
Date: Apr 15
Value: 709.19 	
Date: Apr 10
Value: 704.93 	
Date: Apr 05
Value: 698.58 	
Date: Mar 31
Value: 693.46 	
Date: Mar 25
Value: 663 	
Date: Mar 20
Value: 642.6 	
Date: Mar 15
Value: 638.23 	
Date: Mar 10
Value: 631.27 	
Date: Mar 05
Value: 629.33 	
Date: Feb 28
Value: 625.81 	
Date: Feb 25
Value: 624.99 	
Date: Feb 20
Value: 624.09 	
Date: Feb 15
Value: 622.85 	
Date: Feb 10
Value: 621.92 	
Date: Feb 05
Value: 621.11 	
Date: Jan 31
Value: 620.19 	
Date: Jan 25
Value: 613.88 	
Date: Jan 20
Value: 612.56 	
Date: Jan 15
Value: 610.18 	
Date: Jan 10
Value: 588.99 	
Date: Jan 05
Value: 585.89 	
Date: Dec 31
Value: 676.79 	
Date: Dec 25
Value: 674.6 	
Date: Dec 20
Value: 660.51 	
Date: Dec 15
Value: 657.69 	
Date: Dec 10
Value: 623.6 	
Date: Dec 05
Value: 620.37 	
Date: Nov 30
Value: 604.95 	
Date: Nov 25
Value: 567.5 	
Date: Nov 20
Value: 546.43 	
Date: Nov 15
Value: 540.9 	
Date: Nov 10
Value: 532.5 	
Date: Nov 05
Value: 519.56 	
Date: Oct 31
Value: 1163.69 	
Date: Oct 25
Value: 1161.77 	
Date: Oct 20
Value: 1160.36 	
Date: Oct 15
Value: 1158.95 	
Date: Oct 10
Value: 1157.1 	
Date: Oct 05
Value: 1152.63 	
Date: Sep 30
Value: 1134.36 	
Date: Sep 25
Value: 1129.51 	
Date: Sep 20
Value: 1126.5 	
Date: Sep 15
Value: 1111.34 	
Date: Sep 10
Value: 1103.05 	
Date: Sep 05
Value: 1093.63 	
Date: Aug 31
Value: 1090.92 	
Date: Aug 25
Value: 1085.97 	
Date: Aug 20
Value: 1077.71 	
Date: Aug 15
Value: 1055.68 	
Date: Aug 10
Value: 1053.33 	
Date: Aug 05
Value: 1050.99 	
Date: Jul 31
Value: 1048.15 	
Date: Jul 25
Value: 1046.13 	
Date: Jul 20
Value: 1042.54 	
Date: Jul 15
Value: 1036.33 	
Date: Jul 10
Value: 1034.01 	
Date: Jul 05
Value: 1032.15 	
Date: Jun 30
Value: 1024.16 	
Date: Jun 25
Value: 1016.73 	
Date: Jun 20
Value: 991.16 	
Date: Jun 15
Value: 988.81 	
Date: Jun 10
Value: 981.99 	
Date: Jun 05
Value: 979.26 	
Date: May 31
Value: 975.39 	
Date: May 25
Value: 966.19 	
Date: May 20
Value: 958.58 	
Date: May 15
Value: 935.76 	
Date: May 10
Value: 927.81 	
Date: May 05
Value: 921.02 	
Date: Apr 30
Value: 905.48 	
Date: Apr 25
Value: 901.08 	
Date: Apr 20
Value: 864.62 	
Date: Apr 15
Value: 845.27 	
Date: Apr 10
Value: 843.07 	
Date: Apr 05
Value: 841.01 	
Date: Mar 31
Value: 837.09 	
Date: Mar 25
Value: 827.96 	
Date: Mar 20
Value: 824.18 	
Date: Mar 15
Value: 818.08 	
Date: Mar 10
Value: 808.15 	
Date: Mar 05
Value: 799.45 	
Date: Feb 28
Value: 759.5 	
Date: Feb 25
Value: 754.55 	
Date: Feb 20
Value: 749.21 	
Date: Feb 15
Value: 748.32 	
Date: Feb 10
Value: 736.82 	
Date: Feb 05
Value: 731 	
Date: Jan 31
Value: 730.07 	
Date: Jan 25
Value: 728.98 	
Date: Jan 20
Value: 726.04 	
Date: Jan 15
Value: 715.64 	
Date: Jan 10
Value: 712.76 	
Date: Jan 05
Value: 684.24 	
Date: Dec 31
Value: 601.7 	
Date: Dec 25
Value: 590.24 	
Date: Dec 20
Value: 580.01 	
Date: Dec 15
Value: 570.17 	
Date: Dec 10
Value: 559.99 	
Date: Dec 05
Value: 549.69 	
Date: Nov 30
Value: 535.82 	
Date: Nov 25
Value: 525.17 	
Date: Nov 20
Value: 513.99 	
Date: Nov 15
Value: 499.51 	
Date: Nov 10
Value: 488.46 	
Date: Nov 05
Value: 478.62 	
Date: Oct 31
Value: 1122.35 	
Date: Oct 25
Value: 1111.5 	
Date: Oct 20
Value: 1100.88 	
Date: Oct 15
Value: 1092.41 	
Date: Oct 10
Value: 1079.61 	
Date: Oct 05
Value: 1069.52 	
Date: Sep 30
Value: 1062.54 	
Date: Sep 25
Value: 1055.93 	
Date: Sep 20
Value: 1050.31 	
Date: Sep 15
Value: 1044.69 	
Date: Sep 10
Value: 1039.75 	
Date: Sep 05
Value: 1033.73 	
Date: Aug 31
Value: 1028.75 	
Date: Aug 25
Value: 1020.34 	
Date: Aug 20
Value: 1013.08 	
Date: Aug 15
Value: 1006.89 	
Date: Aug 10
Value: 1000.93 	
Date: Aug 05
Value: 990.81 	
Date: Jul 31
Value: 983.47 	
Date: Jul 25
Value: 976.5 	
Date: Jul 20
Value: 972.66 	
Date: Jul 15
Value: 968.93 	
Date: Jul 10
Value: 963.79 	
Date: Jul 05
Value: 958.38 	
Date: Jun 30
Value: 951.38 	
Date: Jun 25
Value: 945.22 	
Date: Jun 20
Value: 937.61 	
Date: Jun 15
Value: 926.93 	
Date: Jun 10
Value: 917.49 	
Date: Jun 05
Value: 908.29 	
Date: May 31
Value: 898.84 	
Date: May 25
Value: 886.01 	
Date: May 20
Value: 873.83 	
Date: May 15
Value: 863.9 	
Date: May 10
Value: 852.25 	
Date: May 05
Value: 841.31 	
Date: Apr 30
Value: 829.65 	
Date: Apr 25
Value: 821.19 	
Date: Apr 20
Value: 811.94 	
Date: Apr 15
Value: 799.41 	
Date: Apr 10
Value: 788.34 	
Date: Apr 05
Value: 777.9 	
Date: Mar 31
Value: 766.6 	
Date: Mar 25
Value: 754.4 	
Date: Mar 20
Value: 745.18 	
Date: Mar 15
Value: 735.84 	
Date: Mar 10
Value: 728.52 	
Date: Mar 05
Value: 718.36 	
Date: Feb 28
Value: 708.15 	
Date: Feb 25
Value: 704.2 	
Date: Feb 20
Value: 695.31 	
Date: Feb 15
Value: 689.01 	
Date: Feb 10
Value: 680.09 	
Date: Feb 05
Value: 671.77 	
Date: Jan 31
Value: 663.73 	
Date: Jan 25
Value: 650.26 	
Date: Jan 20
Value: 638.43 	
Date: Jan 15
Value: 630.4 	
Date: Jan 10
Value: 621.47 	
Date: Jan 05
Value: 611.34 	
Date: Dec 31
Value: 579.16 	
Date: Dec 25
Value: 573.24 	
Date: Dec 20
Value: 541.64 	
Date: Dec 15
Value: 537.5 	
Date: Dec 10
Value: 534.26 	
Date: Dec 05
Value: 510.34 	
Date: Nov 30
Value: 486.98 	
Date: Nov 25
Value: 465.34 	
Date: Nov 20
Value: 453.12 	
Date: Nov 15
Value: 442.52 	
Date: Nov 10
Value: 437.29 	
Date: Nov 05
Value: 435.93 	
Date: Oct 31
Value: 434.7 	
Date: Oct 25
Value: 432.79 	
Date: Oct 20
Value: 431.38 	
Date: Oct 15
Value: 429.96 	
Date: Oct 10
Value: 428.11 	
Date: Oct 05
Value: 423.65 	
Date: Sep 30
Value: 405.37 	
Date: Sep 25
Value: 400.52 	
Date: Sep 20
Value: 397.52 	
Date: Sep 15
Value: 382.35 	
Date: Sep 10
Value: 374.07 	
Date: Sep 05
Value: 364.64 	
Date: Aug 31
Value: 361.93 	
Date: Aug 25
Value: 356.98 	
Date: Aug 20
Value: 348.72 	
Date: Aug 15
Value: 326.69 	
Date: Aug 10
Value: 324.34 	
Date: Aug 05
Value: 322 	
Date: Jul 31
Value: 319.16 	
Date: Jul 25
Value: 317.14 	
Date: Jul 20
Value: 313.56 	
Date: Jul 15
Value: 307.34 	
Date: Jul 10
Value: 305.02 	
Date: Jul 05
Value: 303.16 	
Date: Jun 30
Value: 295.17 	
Date: Jun 25
Value: 287.74 	
Date: Jun 20
Value: 262.18 	
Date: Jun 15
Value: 259.82 	
Date: Jun 10
Value: 253.01 	
Date: Jun 05
Value: 250.27 	
Date: May 31
Value: 246.4 	
Date: May 25
Value: 237.2 	
Date: May 20
Value: 229.59 	
Date: May 15
Value: 206.77 	
Date: May 10
Value: 198.83 	
Date: May 05
Value: 192.03 	
Date: Apr 30
Value: 176.5 	
Date: Apr 25
Value: 172.09 	
Date: Apr 20
Value: 712.47 	
Date: Apr 15
Value: 709.19 	
Date: Apr 10
Value: 704.93 	
Date: Apr 05
Value: 698.58 	
Date: Mar 31
Value: 693.46 	
Date: Mar 25
Value: 663 	
Date: Mar 20
Value: 642.6 	
Date: Mar 15
Value: 638.23 	
Date: Mar 10
Value: 631.27 	
Date: Mar 05
Value: 629.33 	
Date: Feb 28
Value: 625.81 	
Date: Feb 25
Value: 624.99 	
Date: Feb 20
Value: 624.09 	
Date: Feb 15
Value: 622.85 	
Date: Feb 10
Value: 621.92 	
Date: Feb 05
Value: 621.11 	
Date: Jan 31
Value: 620.19 	
Date: Jan 25
Value: 613.88 	
Date: Jan 20
Value: 612.56 	
Date: Jan 15
Value: 610.18 	
Date: Jan 10
Value: 588.99 	
Date: Jan 05
Value: 585.89 	
Date: Dec 31
Value: 676.79 	
Date: Dec 25
Value: 674.6 	
Date: Dec 20
Value: 660.51 	
Date: Dec 15
Value: 657.69 	
Date: Dec 10
Value: 623.6 	
Date: Dec 05
Value: 620.37 	
Date: Nov 30
Value: 604.95 	
Date: Nov 25
Value: 567.5 	
Date: Nov 20
Value: 546.43 	
Date: Nov 15
Value: 540.9 	
Date: Nov 10
Value: 532.5 	
Date: Nov 05
Value: 519.56 	
Date: Oct 31
Value: 1163.69 	
Date: Oct 25
Value: 1161.77 	
Date: Oct 20
Value: 1160.36 	
Date: Oct 15
Value: 1158.95 	
Date: Oct 10
Value: 1157.1 	
Date: Oct 05
Value: 1152.63 	
Date: Sep 30
Value: 1134.36 	
Date: Sep 25
Value: 1129.51 	
Date: Sep 20
Value: 1126.5 	
Date: Sep 15
Value: 1111.34 	
Date: Sep 10
Value: 1103.05 	
Date: Sep 05
Value: 1093.63 	
Date: Aug 31
Value: 1090.92 	
Date: Aug 25
Value: 1085.97 	
Date: Aug 20
Value: 1077.71 	
Date: Aug 15
Value: 1055.68 	
Date: Aug 10
Value: 1053.33 	
Date: Aug 05
Value: 1050.99 	
Date: Jul 31
Value: 1048.15 	
Date: Jul 25
Value: 1046.13 	
Date: Jul 20
Value: 1042.54 	
Date: Jul 15
Value: 1036.33 	
Date: Jul 10
Value: 1034.01 	
Date: Jul 05
Value: 1032.15 	
Date: Jun 30
Value: 1024.16 	
Date: Jun 25
Value: 1016.73 	
Date: Jun 20
Value: 991.16 	
Date: Jun 15
Value: 988.81 	
Date: Jun 10
Value: 981.99 	
Date: Jun 05
Value: 979.26 	
Date: May 31
Value: 975.39 	
Date: May 25
Value: 966.19 	
Date: May 20
Value: 958.58 	
Date: May 15
Value: 935.76 	
Date: May 10
Value: 927.81 	
Date: May 05
Value: 921.02 	
Date: Apr 30
Value: 905.48 	
Date: Apr 25
Value: 901.08 	
Date: Apr 20
Value: 864.62 	
Date: Apr 15
Value: 845.27 	
Date: Apr 10
Value: 843.07 	
Date: Apr 05
Value: 841.01 	
Date: Mar 31
Value: 837.09 	
Date: Mar 25
Value: 827.96 	
Date: Mar 20
Value: 824.18 	
Date: Mar 15
Value: 818.08 	
Date: Mar 10
Value: 808.15 	
Date: Mar 05
Value: 799.45 	
Date: Feb 28
Value: 759.5 	
Date: Feb 25
Value: 754.55 	
Date: Feb 20
Value: 749.21 	
Date: Feb 15
Value: 748.32 	
Date: Feb 10
Value: 736.82 	
Date: Feb 05
Value: 731 	
Date: Jan 31
Value: 730.07 	
Date: Jan 25
Value: 728.98 	
Date: Jan 20
Value: 726.04 	
Date: Jan 15
Value: 715.64 	
Date: Jan 10
Value: 712.76 	
Date: Jan 05
Value: 684.24 	
Date: Dec 31
Value: 601.7 	
Date: Dec 25
Value: 590.24 	
Date: Dec 20
Value: 580.01 	
Date: Dec 15
Value: 570.17 	
Date: Dec 10
Value: 559.99 	
Date: Dec 05
Value: 549.69 	
Date: Nov 30
Value: 535.82 	
Date: Nov 25
Value: 525.17 	
Date: Nov 20
Value: 513.99 	
Date: Nov 15
Value: 499.51 	
Date: Nov 10
Value: 488.46 	
Date: Nov 05
Value: 478.62 	
Date: Oct 31
Value: 1122.35 	
Date: Oct 25
Value: 1111.5 	
Date: Oct 20
Value: 1100.88 	
Date: Oct 15
Value: 1092.41 	
Date: Oct 10
Value: 1079.61 	
Date: Oct 05
Value: 1069.52 	
Date: Sep 30
Value: 1062.54 	
Date: Sep 25
Value: 1055.93 	
Date: Sep 20
Value: 1050.31 	
Date: Sep 15
Value: 1044.69 	
Date: Sep 10
Value: 1039.75 	
Date: Sep 05
Value: 1033.73 	
Date: Aug 31
Value: 1028.75 	
Date: Aug 25
Value: 1020.34 	
Date: Aug 20
Value: 1013.08 	
Date: Aug 15
Value: 1006.89 	
Date: Aug 10
Value: 1000.93 	
Date: Aug 05
Value: 990.81 	
Date: Jul 31
Value: 983.47 	
Date: Jul 25
Value: 976.5 	
Date: Jul 20
Value: 972.66 	
Date: Jul 15
Value: 968.93 	
Date: Jul 10
Value: 963.79 	
Date: Jul 05
Value: 958.38 	
Date: Jun 30
Value: 951.38 	
Date: Jun 25
Value: 945.22 	
Date: Jun 20
Value: 937.61 	
Date: Jun 15
Value: 926.93 	
Date: Jun 10
Value: 917.49 	
Date: Jun 05
Value: 908.29 	
Date: May 31
Value: 898.84 	
Date: May 25
Value: 886.01 	
Date: May 20
Value: 873.83 	
Date: May 15
Value: 863.9 	
Date: May 10
Value: 852.25 	
Date: May 05
Value: 841.31 	
Date: Apr 30
Value: 829.65 	
Date: Apr 25
Value: 821.19 	
Date: Apr 20
Value: 811.94 	
Date: Apr 15
Value: 799.41 	
Date: Apr 10
Value: 788.34 	
Date: Apr 05
Value: 777.9 	
Date: Mar 31
Value: 766.6 	
Date: Mar 25
Value: 754.4 	
Date: Mar 20
Value: 745.18 	
Date: Mar 15
Value: 735.84 	
Date: Mar 10
Value: 728.52 	
Date: Mar 05
Value: 718.36 	
Date: Feb 28
Value: 708.15 	
Date: Feb 25
Value: 704.2 	
Date: Feb 20
Value: 695.31 	
Date: Feb 15
Value: 689.01 	
Date: Feb 10
Value: 680.09 	
Date: Feb 05
Value: 671.77 	
Date: Jan 31
Value: 663.73 	
Date: Jan 25
Value: 650.26 	
Date: Jan 20
Value: 638.43 	
Date: Jan 15
Value: 630.4 	
Date: Jan 10
Value: 621.47 	
Date: Jan 05
Value: 611.34

	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28
	
Date: Dec 31
Value: 600.66 	
Date: Dec 25
Value: 594.18 	
Date: Dec 20
Value: 557.71 	
Date: Dec 15
Value: 551.64 	
Date: Dec 10
Value: 541.42 	
Date: Dec 05
Value: 506.8 	
Date: Nov 30
Value: 493.71 	
Date: Nov 25
Value: 475.79 	
Date: Nov 20
Value: 452.62 	
Date: Nov 15
Value: 445.02 	
Date: Nov 10
Value: 439.47 	
Date: Nov 05
Value: 438.35 	
Date: Oct 31
Value: 437.31 	
Date: Oct 25
Value: 435.48 	
Date: Oct 20
Value: 434.05 	
Date: Oct 15
Value: 432.62 	
Date: Oct 10
Value: 430.47 	
Date: Oct 05
Value: 427.65 	
Date: Sep 30
Value: 410.54 	
Date: Sep 25
Value: 406.56 	
Date: Sep 20
Value: 403.66 	
Date: Sep 15
Value: 390.31 	
Date: Sep 10
Value: 380.46 	
Date: Sep 05
Value: 370.78 	
Date: Aug 31
Value: 367.97 	
Date: Aug 25
Value: 363.24 	
Date: Aug 20
Value: 358.6 	
Date: Aug 15
Value: 328.46 	
Date: Aug 10
Value: 326.13 	
Date: Aug 05
Value: 324.54 	
Date: Jul 31
Value: 322.37 	
Date: Jul 25
Value: 320.22 	
Date: Jul 20
Value: 316.85 	
Date: Jul 15
Value: 312.65 	
Date: Jul 10
Value: 310.71 	
Date: Jul 05
Value: 308.75 	
Date: Jun 30
Value: 305.69 	
Date: Jun 25
Value: 278.97 	
Date: Jun 20
Value: 252.67 	
Date: Jun 15
Value: 250.25 	
Date: Jun 10
Value: 240.65 	
Date: Jun 05
Value: 237.91 	
Date: May 31
Value: 233.98 	
Date: May 25
Value: 227.32 	
Date: May 20
Value: 215.07 	
Date: May 15
Value: 194.38 	
Date: May 10
Value: 186.73 	
Date: May 05
Value: 175.37 	
Date: Apr 30
Value: 154.83 	
Date: Apr 25
Value: 150.33 	
Date: Apr 20
Value: 713.18 	
Date: Apr 15
Value: 709.77 	
Date: Apr 10
Value: 705.26 	
Date: Apr 05
Value: 701.26 	
Date: Mar 31
Value: 688.89 	
Date: Mar 25
Value: 656.87 	
Date: Mar 20
Value: 644.7 	
Date: Mar 15
Value: 641.32 	
Date: Mar 10
Value: 632.5 	
Date: Mar 05
Value: 630.86 	
Date: Feb 28
Value: 626.35 	
Date: Feb 25
Value: 625.7 	
Date: Feb 20
Value: 624.36 	
Date: Feb 15
Value: 622.35 	
Date: Feb 10
Value: 620.92 	
Date: Feb 05
Value: 619.98 	
Date: Jan 31
Value: 619.14 	
Date: Jan 25
Value: 616.63 	
Date: Jan 20
Value: 616.06 	
Date: Jan 15
Value: 614.67 	
Date: Jan 10
Value: 605.91 	
Date: Jan 05
Value: 604.53 	
Date: Dec 31
Value: 656.57 	
Date: Dec 25
Value: 653.61 	
Date: Dec 20
Value: 640.16 	
Date: Dec 15
Value: 636.35 	
Date: Dec 10
Value: 611.4 	
Date: Dec 05
Value: 603.48 	
Date: Nov 30
Value: 590.6 	
Date: Nov 25
Value: 566.25 	
Date: Nov 20
Value: 550.02 	
Date: Nov 15
Value: 534.64 	
Date: Nov 10
Value: 528.65 	
Date: Nov 05
Value: 515.95 	
Date: Oct 31
Value: 1120.66 	
Date: Oct 25
Value: 1118.83 	
Date: Oct 20
Value: 1117.4 	
Date: Oct 15
Value: 1115.98 	
Date: Oct 10
Value: 1113.82 	
Date: Oct 05
Value: 1111.01 	
Date: Sep 30
Value: 1093.89 	
Date: Sep 25
Value: 1089.92 	
Date: Sep 20
Value: 1087.01 	
Date: Sep 15
Value: 1073.66 	
Date: Sep 10
Value: 1063.81 	
Date: Sep 05
Value: 1054.14 	
Date: Aug 31
Value: 1051.32 	
Date: Aug 25
Value: 1046.59 	
Date: Aug 20
Value: 1041.95 	
Date: Aug 15
Value: 1011.81 	
Date: Aug 10
Value: 1009.48 	
Date: Aug 05
Value: 1007.89 	
Date: Jul 31
Value: 1005.72 	
Date: Jul 25
Value: 1003.57 	
Date: Jul 20
Value: 1000.2 	
Date: Jul 15
Value: 996 	
Date: Jul 10
Value: 994.06 	
Date: Jul 05
Value: 992.1 	
Date: Jun 30
Value: 989.04 	
Date: Jun 25
Value: 962.32 	
Date: Jun 20
Value: 936.02 	
Date: Jun 15
Value: 933.61 	
Date: Jun 10
Value: 924 	
Date: Jun 05
Value: 921.26 	
Date: May 31
Value: 917.33 	
Date: May 25
Value: 910.67 	
Date: May 20
Value: 898.42 	
Date: May 15
Value: 877.73 	
Date: May 10
Value: 870.08 	
Date: May 05
Value: 858.72 	
Date: Apr 30
Value: 838.18 	
Date: Apr 25
Value: 833.68 	
Date: Apr 20
Value: 804.1 	
Date: Apr 15
Value: 788.04 	
Date: Apr 10
Value: 785.67 	
Date: Apr 05
Value: 783.27 	
Date: Mar 31
Value: 780.88 	
Date: Mar 25
Value: 770.52 	
Date: Mar 20
Value: 764.32 	
Date: Mar 15
Value: 760.84 	
Date: Mar 10
Value: 738.12 	
Date: Mar 05
Value: 728.38 	
Date: Feb 28
Value: 713.84 	
Date: Feb 25
Value: 709.26 	
Date: Feb 20
Value: 705 	
Date: Feb 15
Value: 704.04 	
Date: Feb 10
Value: 690.18 	
Date: Feb 05
Value: 685.15 	
Date: Jan 31
Value: 684.06 	
Date: Jan 25
Value: 683.35 	
Date: Jan 20
Value: 681.95 	
Date: Jan 15
Value: 674.17 	
Date: Jan 10
Value: 672.32 	
Date: Jan 05
Value: 662.74 	
Date: Dec 31
Value: 628.2 	
Date: Dec 25
Value: 615.12 	
Date: Dec 20
Value: 603.95 	
Date: Dec 15
Value: 592.31 	
Date: Dec 10
Value: 581.79 	
Date: Dec 05
Value: 570.78 	
Date: Nov 30
Value: 557.09 	
Date: Nov 25
Value: 547.01 	
Date: Nov 20
Value: 534.92 	
Date: Nov 15
Value: 522.85 	
Date: Nov 10
Value: 512.25 	
Date: Nov 05
Value: 503.15 	
Date: Oct 31
Value: 1152.83 	
Date: Oct 25
Value: 1143.28 	
Date: Oct 20
Value: 1133.1 	
Date: Oct 15
Value: 1125.13 	
Date: Oct 10
Value: 1113.79 	
Date: Oct 05
Value: 1103.4 	
Date: Sep 30
Value: 1095.39 	
Date: Sep 25
Value: 1088.51 	
Date: Sep 20
Value: 1082.65 	
Date: Sep 15
Value: 1077.4 	
Date: Sep 10
Value: 1071.89 	
Date: Sep 05
Value: 1066.91 	
Date: Aug 31
Value: 1060.6 	
Date: Aug 25
Value: 1051.17 	
Date: Aug 20
Value: 1043.34 	
Date: Aug 15
Value: 1036.05 	
Date: Aug 10
Value: 1027.78 	
Date: Aug 05
Value: 1016.21 	
Date: Jul 31
Value: 1008.16 	
Date: Jul 25
Value: 998.07 	
Date: Jul 20
Value: 992.46 	
Date: Jul 15
Value: 988.01 	
Date: Jul 10
Value: 981.4 	
Date: Jul 05
Value: 974.49 	
Date: Jun 30
Value: 966.67 	
Date: Jun 25
Value: 958.23 	
Date: Jun 20
Value: 947.87 	
Date: Jun 15
Value: 934.21 	
Date: Jun 10
Value: 920.99 	
Date: Jun 05
Value: 909.99 	
Date: May 31
Value: 896.92 	
Date: May 25
Value: 884.94 	
Date: May 20
Value: 873.24 	
Date: May 15
Value: 863.93 	
Date: May 10
Value: 852.27 	
Date: May 05
Value: 841.17 	
Date: Apr 30
Value: 830.38 	
Date: Apr 25
Value: 821.25 	
Date: Apr 20
Value: 809.9 	
Date: Apr 15
Value: 796.33 	
Date: Apr 10
Value: 783.72 	
Date: Apr 05
Value: 772.92 	
Date: Mar 31
Value: 761.37 	
Date: Mar 25
Value: 747.42 	
Date: Mar 20
Value: 738.58 	
Date: Mar 15
Value: 729.41 	
Date: Mar 10
Value: 721.55 	
Date: Mar 05
Value: 712.12 	
Date: Feb 28
Value: 702.63 	
Date: Feb 25
Value: 698.84 	
Date: Feb 20
Value: 690.8 	
Date: Feb 15
Value: 685.18 	
Date: Feb 10
Value: 676.63 	
Date: Feb 05
Value: 669.42 	
Date: Jan 31
Value: 663.48 	
Date: Jan 25
Value: 655.34 	
Date: Jan 20
Value: 648.92 	
Date: Jan 15
Value: 644.7 	
Date: Jan 10
Value: 640.94 	
Date: Jan 05
Value: 634.48 	
Date: Dec 31
Value: 600.66 	
Date: Dec 25
Value: 594.18 	
Date: Dec 20
Value: 557.71 	
Date: Dec 15
Value: 551.64 	
Date: Dec 10
Value: 541.42 	
Date: Dec 05
Value: 506.8 	
Date: Nov 30
Value: 493.71 	
Date: Nov 25
Value: 475.79 	
Date: Nov 20
Value: 452.62 	
Date: Nov 15
Value: 445.02 	
Date: Nov 10
Value: 439.47 	
Date: Nov 05
Value: 438.35 	
Date: Oct 31
Value: 437.31 	
Date: Oct 25
Value: 435.48 	
Date: Oct 20
Value: 434.05 	
Date: Oct 15
Value: 432.62 	
Date: Oct 10
Value: 430.47 	
Date: Oct 05
Value: 427.65 	
Date: Sep 30
Value: 410.54 	
Date: Sep 25
Value: 406.56 	
Date: Sep 20
Value: 403.66 	
Date: Sep 15
Value: 390.31 	
Date: Sep 10
Value: 380.46 	
Date: Sep 05
Value: 370.78 	
Date: Aug 31
Value: 367.97 	
Date: Aug 25
Value: 363.24 	
Date: Aug 20
Value: 358.6 	
Date: Aug 15
Value: 328.46 	
Date: Aug 10
Value: 326.13 	
Date: Aug 05
Value: 324.54 	
Date: Jul 31
Value: 322.37 	
Date: Jul 25
Value: 320.22 	
Date: Jul 20
Value: 316.85 	
Date: Jul 15
Value: 312.65 	
Date: Jul 10
Value: 310.71 	
Date: Jul 05
Value: 308.75 	
Date: Jun 30
Value: 305.69 	
Date: Jun 25
Value: 278.97 	
Date: Jun 20
Value: 252.67 	
Date: Jun 15
Value: 250.25 	
Date: Jun 10
Value: 240.65 	
Date: Jun 05
Value: 237.91 	
Date: May 31
Value: 233.98 	
Date: May 25
Value: 227.32 	
Date: May 20
Value: 215.07 	
Date: May 15
Value: 194.38 	
Date: May 10
Value: 186.73 	
Date: May 05
Value: 175.37 	
Date: Apr 30
Value: 154.83 	
Date: Apr 25
Value: 150.33 	
Date: Apr 20
Value: 713.18 	
Date: Apr 15
Value: 709.77 	
Date: Apr 10
Value: 705.26 	
Date: Apr 05
Value: 701.26 	
Date: Mar 31
Value: 688.89 	
Date: Mar 25
Value: 656.87 	
Date: Mar 20
Value: 644.7 	
Date: Mar 15
Value: 641.32 	
Date: Mar 10
Value: 632.5 	
Date: Mar 05
Value: 630.86 	
Date: Feb 28
Value: 626.35 	
Date: Feb 25
Value: 625.7 	
Date: Feb 20
Value: 624.36 	
Date: Feb 15
Value: 622.35 	
Date: Feb 10
Value: 620.92 	
Date: Feb 05
Value: 619.98 	
Date: Jan 31
Value: 619.14 	
Date: Jan 25
Value: 616.63 	
Date: Jan 20
Value: 616.06 	
Date: Jan 15
Value: 614.67 	
Date: Jan 10
Value: 605.91 	
Date: Jan 05
Value: 604.53 	
Date: Dec 31
Value: 656.57 	
Date: Dec 25
Value: 653.61 	
Date: Dec 20
Value: 640.16 	
Date: Dec 15
Value: 636.35 	
Date: Dec 10
Value: 611.4 	
Date: Dec 05
Value: 603.48 	
Date: Nov 30
Value: 590.6 	
Date: Nov 25
Value: 566.25 	
Date: Nov 20
Value: 550.02 	
Date: Nov 15
Value: 534.64 	
Date: Nov 10
Value: 528.65 	
Date: Nov 05
Value: 515.95 	
Date: Oct 31
Value: 1120.66 	
Date: Oct 25
Value: 1118.83 	
Date: Oct 20
Value: 1117.4 	
Date: Oct 15
Value: 1115.98 	
Date: Oct 10
Value: 1113.82 	
Date: Oct 05
Value: 1111.01 	
Date: Sep 30
Value: 1093.89 	
Date: Sep 25
Value: 1089.92 	
Date: Sep 20
Value: 1087.01 	
Date: Sep 15
Value: 1073.66 	
Date: Sep 10
Value: 1063.81 	
Date: Sep 05
Value: 1054.14 	
Date: Aug 31
Value: 1051.32 	
Date: Aug 25
Value: 1046.59 	
Date: Aug 20
Value: 1041.95 	
Date: Aug 15
Value: 1011.81 	
Date: Aug 10
Value: 1009.48 	
Date: Aug 05
Value: 1007.89 	
Date: Jul 31
Value: 1005.72 	
Date: Jul 25
Value: 1003.57 	
Date: Jul 20
Value: 1000.2 	
Date: Jul 15
Value: 996 	
Date: Jul 10
Value: 994.06 	
Date: Jul 05
Value: 992.1 	
Date: Jun 30
Value: 989.04 	
Date: Jun 25
Value: 962.32 	
Date: Jun 20
Value: 936.02 	
Date: Jun 15
Value: 933.61 	
Date: Jun 10
Value: 924 	
Date: Jun 05
Value: 921.26 	
Date: May 31
Value: 917.33 	
Date: May 25
Value: 910.67 	
Date: May 20
Value: 898.42 	
Date: May 15
Value: 877.73 	
Date: May 10
Value: 870.08 	
Date: May 05
Value: 858.72 	
Date: Apr 30
Value: 838.18 	
Date: Apr 25
Value: 833.68 	
Date: Apr 20
Value: 804.1 	
Date: Apr 15
Value: 788.04 	
Date: Apr 10
Value: 785.67 	
Date: Apr 05
Value: 783.27 	
Date: Mar 31
Value: 780.88 	
Date: Mar 25
Value: 770.52 	
Date: Mar 20
Value: 764.32 	
Date: Mar 15
Value: 760.84 	
Date: Mar 10
Value: 738.12 	
Date: Mar 05
Value: 728.38 	
Date: Feb 28
Value: 713.84 	
Date: Feb 25
Value: 709.26 	
Date: Feb 20
Value: 705 	
Date: Feb 15
Value: 704.04 	
Date: Feb 10
Value: 690.18 	
Date: Feb 05
Value: 685.15 	
Date: Jan 31
Value: 684.06 	
Date: Jan 25
Value: 683.35 	
Date: Jan 20
Value: 681.95 	
Date: Jan 15
Value: 674.17 	
Date: Jan 10
Value: 672.32 	
Date: Jan 05
Value: 662.74 	
Date: Dec 31
Value: 628.2 	
Date: Dec 25
Value: 615.12 	
Date: Dec 20
Value: 603.95 	
Date: Dec 15
Value: 592.31 	
Date: Dec 10
Value: 581.79 	
Date: Dec 05
Value: 570.78 	
Date: Nov 30
Value: 557.09 	
Date: Nov 25
Value: 547.01 	
Date: Nov 20
Value: 534.92 	
Date: Nov 15
Value: 522.85 	
Date: Nov 10
Value: 512.25 	
Date: Nov 05
Value: 503.15 	
Date: Oct 31
Value: 1152.83 	
Date: Oct 25
Value: 1143.28 	
Date: Oct 20
Value: 1133.1 	
Date: Oct 15
Value: 1125.13 	
Date: Oct 10
Value: 1113.79 	
Date: Oct 05
Value: 1103.4 	
Date: Sep 30
Value: 1095.39 	
Date: Sep 25
Value: 1088.51 	
Date: Sep 20
Value: 1082.65 	
Date: Sep 15
Value: 1077.4 	
Date: Sep 10
Value: 1071.89 	
Date: Sep 05
Value: 1066.91 	
Date: Aug 31
Value: 1060.6 	
Date: Aug 25
Value: 1051.17 	
Date: Aug 20
Value: 1043.34 	
Date: Aug 15
Value: 1036.05 	
Date: Aug 10
Value: 1027.78 	
Date: Aug 05
Value: 1016.21 	
Date: Jul 31
Value: 1008.16 	
Date: Jul 25
Value: 998.07 	
Date: Jul 20
Value: 992.46 	
Date: Jul 15
Value: 988.01 	
Date: Jul 10
Value: 981.4 	
Date: Jul 05
Value: 974.49 	
Date: Jun 30
Value: 966.67 	
Date: Jun 25
Value: 958.23 	
Date: Jun 20
Value: 947.87 	
Date: Jun 15
Value: 934.21 	
Date: Jun 10
Value: 920.99 	
Date: Jun 05
Value: 909.99 	
Date: May 31
Value: 896.92 	
Date: May 25
Value: 884.94 	
Date: May 20
Value: 873.24 	
Date: May 15
Value: 863.93 	
Date: May 10
Value: 852.27 	
Date: May 05
Value: 841.17 	
Date: Apr 30
Value: 830.38 	
Date: Apr 25
Value: 821.25 	
Date: Apr 20
Value: 809.9 	
Date: Apr 15
Value: 796.33 	
Date: Apr 10
Value: 783.72 	
Date: Apr 05
Value: 772.92 	
Date: Mar 31
Value: 761.37 	
Date: Mar 25
Value: 747.42 	
Date: Mar 20
Value: 738.58 	
Date: Mar 15
Value: 729.41 	
Date: Mar 10
Value: 721.55 	
Date: Mar 05
Value: 712.12 	
Date: Feb 28
Value: 702.63 	
Date: Feb 25
Value: 698.84 	
Date: Feb 20
Value: 690.8 	
Date: Feb 15
Value: 685.18 	
Date: Feb 10
Value: 676.63 	
Date: Feb 05
Value: 669.42 	
Date: Jan 31
Value: 663.48 	
Date: Jan 25
Value: 655.34 	
Date: Jan 20
Value: 648.92 	
Date: Jan 15
Value: 644.7 	
Date: Jan 10
Value: 640.94 	
Date: Jan 05
Value: 634.48

	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11
	
Date: Dec 31
Value: 626.37 	
Date: Dec 25
Value: 620.37 	
Date: Dec 20
Value: 568.63 	
Date: Dec 15
Value: 561.85 	
Date: Dec 10
Value: 556 	
Date: Dec 05
Value: 511.77 	
Date: Nov 30
Value: 490.68 	
Date: Nov 25
Value: 465.64 	
Date: Nov 20
Value: 447.3 	
Date: Nov 15
Value: 437.44 	
Date: Nov 10
Value: 431.42 	
Date: Nov 05
Value: 429.8 	
Date: Oct 31
Value: 428.3 	
Date: Oct 25
Value: 426.38 	
Date: Oct 20
Value: 424.94 	
Date: Oct 15
Value: 423.49 	
Date: Oct 10
Value: 421.84 	
Date: Oct 05
Value: 419.04 	
Date: Sep 30
Value: 407.79 	
Date: Sep 25
Value: 404.75 	
Date: Sep 20
Value: 402.15 	
Date: Sep 15
Value: 389.15 	
Date: Sep 10
Value: 381.94 	
Date: Sep 05
Value: 375.92 	
Date: Aug 31
Value: 373.67 	
Date: Aug 25
Value: 370.22 	
Date: Aug 20
Value: 362.3 	
Date: Aug 15
Value: 335 	
Date: Aug 10
Value: 332.92 	
Date: Aug 05
Value: 331.25 	
Date: Jul 31
Value: 329.12 	
Date: Jul 25
Value: 326.92 	
Date: Jul 20
Value: 323.4 	
Date: Jul 15
Value: 320.66 	
Date: Jul 10
Value: 318.43 	
Date: Jul 05
Value: 316.19 	
Date: Jun 30
Value: 308.8 	
Date: Jun 25
Value: 289.07 	
Date: Jun 20
Value: 254.56 	
Date: Jun 15
Value: 251.74 	
Date: Jun 10
Value: 240.52 	
Date: Jun 05
Value: 235.65 	
Date: May 31
Value: 228.3 	
Date: May 25
Value: 219.17 	
Date: May 20
Value: 211.71 	
Date: May 15
Value: 190.01 	
Date: May 10
Value: 183.96 	
Date: May 05
Value: 176.84 	
Date: Apr 30
Value: 157 	
Date: Apr 25
Value: 154.12 	
Date: Apr 20
Value: 734.75 	
Date: Apr 15
Value: 731.22 	
Date: Apr 10
Value: 727.78 	
Date: Apr 05
Value: 724.6 	
Date: Mar 31
Value: 715.1 	
Date: Mar 25
Value: 675.64 	
Date: Mar 20
Value: 662.32 	
Date: Mar 15
Value: 659.88 	
Date: Mar 10
Value: 652.16 	
Date: Mar 05
Value: 650.98 	
Date: Feb 28
Value: 648.22 	
Date: Feb 25
Value: 647.73 	
Date: Feb 20
Value: 646.91 	
Date: Feb 15
Value: 645.9 	
Date: Feb 10
Value: 645.28 	
Date: Feb 05
Value: 644.74 	
Date: Jan 31
Value: 644.2 	
Date: Jan 25
Value: 640.87 	
Date: Jan 20
Value: 640.39 	
Date: Jan 15
Value: 639.63 	
Date: Jan 10
Value: 630.48 	
Date: Jan 05
Value: 629.51 	
Date: Dec 31
Value: 634.15 	
Date: Dec 25
Value: 631.21 	
Date: Dec 20
Value: 618.65 	
Date: Dec 15
Value: 615.2 	
Date: Dec 10
Value: 589.23 	
Date: Dec 05
Value: 582.87 	
Date: Nov 30
Value: 561.98 	
Date: Nov 25
Value: 534.48 	
Date: Nov 20
Value: 517.3 	
Date: Nov 15
Value: 505.85 	
Date: Nov 10
Value: 498.88 	
Date: Nov 05
Value: 489.11 	
Date: Oct 31
Value: 1087.17 	
Date: Oct 25
Value: 1085.25 	
Date: Oct 20
Value: 1083.81 	
Date: Oct 15
Value: 1082.36 	
Date: Oct 10
Value: 1080.7 	
Date: Oct 05
Value: 1077.91 	
Date: Sep 30
Value: 1066.65 	
Date: Sep 25
Value: 1063.61 	
Date: Sep 20
Value: 1061.02 	
Date: Sep 15
Value: 1048.02 	
Date: Sep 10
Value: 1040.8 	
Date: Sep 05
Value: 1034.79 	
Date: Aug 31
Value: 1032.53 	
Date: Aug 25
Value: 1029.08 	
Date: Aug 20
Value: 1021.17 	
Date: Aug 15
Value: 993.86 	
Date: Aug 10
Value: 991.78 	
Date: Aug 05
Value: 990.12 	
Date: Jul 31
Value: 987.98 	
Date: Jul 25
Value: 985.78 	
Date: Jul 20
Value: 982.26 	
Date: Jul 15
Value: 979.52 	
Date: Jul 10
Value: 977.3 	
Date: Jul 05
Value: 975.06 	
Date: Jun 30
Value: 967.66 	
Date: Jun 25
Value: 947.93 	
Date: Jun 20
Value: 913.43 	
Date: Jun 15
Value: 910.6 	
Date: Jun 10
Value: 899.38 	
Date: Jun 05
Value: 894.52 	
Date: May 31
Value: 887.16 	
Date: May 25
Value: 878.03 	
Date: May 20
Value: 870.57 	
Date: May 15
Value: 848.88 	
Date: May 10
Value: 842.83 	
Date: May 05
Value: 835.71 	
Date: Apr 30
Value: 815.86 	
Date: Apr 25
Value: 812.99 	
Date: Apr 20
Value: 784.93 	
Date: Apr 15
Value: 768.3 	
Date: Apr 10
Value: 766.31 	
Date: Apr 05
Value: 764.38 	
Date: Mar 31
Value: 762.4 	
Date: Mar 25
Value: 753.22 	
Date: Mar 20
Value: 750.08 	
Date: Mar 15
Value: 747.95 	
Date: Mar 10
Value: 726.79 	
Date: Mar 05
Value: 714.99 	
Date: Feb 28
Value: 692.21 	
Date: Feb 25
Value: 687.15 	
Date: Feb 20
Value: 682.38 	
Date: Feb 15
Value: 681.85 	
Date: Feb 10
Value: 664.23 	
Date: Feb 05
Value: 660.29 	
Date: Jan 31
Value: 659.41 	
Date: Jan 25
Value: 658.86 	
Date: Jan 20
Value: 658.11 	
Date: Jan 15
Value: 654.16 	
Date: Jan 10
Value: 652.7 	
Date: Jan 05
Value: 638.27 	
Date: Dec 31
Value: 629.39 	
Date: Dec 25
Value: 615.51 	
Date: Dec 20
Value: 602.29 	
Date: Dec 15
Value: 589.95 	
Date: Dec 10
Value: 577.06 	
Date: Dec 05
Value: 564.1 	
Date: Nov 30
Value: 548.39 	
Date: Nov 25
Value: 537.47 	
Date: Nov 20
Value: 525.88 	
Date: Nov 15
Value: 512.43 	
Date: Nov 10
Value: 501.73 	
Date: Nov 05
Value: 492.2 	
Date: Oct 31
Value: 1139.07 	
Date: Oct 25
Value: 1128.13 	
Date: Oct 20
Value: 1117.28 	
Date: Oct 15
Value: 1108.94 	
Date: Oct 10
Value: 1096.68 	
Date: Oct 05
Value: 1086.16 	
Date: Sep 30
Value: 1078.4 	
Date: Sep 25
Value: 1071.83 	
Date: Sep 20
Value: 1066.05 	
Date: Sep 15
Value: 1060.97 	
Date: Sep 10
Value: 1055.8 	
Date: Sep 05
Value: 1051.01 	
Date: Aug 31
Value: 1045.91 	
Date: Aug 25
Value: 1038.33 	
Date: Aug 20
Value: 1030.96 	
Date: Aug 15
Value: 1024.8 	
Date: Aug 10
Value: 1018.09 	
Date: Aug 05
Value: 1008.76 	
Date: Jul 31
Value: 1001.64 	
Date: Jul 25
Value: 992.87 	
Date: Jul 20
Value: 987.68 	
Date: Jul 15
Value: 983.01 	
Date: Jul 10
Value: 976.87 	
Date: Jul 05
Value: 969.59 	
Date: Jun 30
Value: 961.17 	
Date: Jun 25
Value: 952.17 	
Date: Jun 20
Value: 940.54 	
Date: Jun 15
Value: 926.38 	
Date: Jun 10
Value: 911.37 	
Date: Jun 05
Value: 900 	
Date: May 31
Value: 886.76 	
Date: May 25
Value: 873.42 	
Date: May 20
Value: 861.07 	
Date: May 15
Value: 851.28 	
Date: May 10
Value: 840.17 	
Date: May 05
Value: 829 	
Date: Apr 30
Value: 817.71 	
Date: Apr 25
Value: 809.79 	
Date: Apr 20
Value: 799.11 	
Date: Apr 15
Value: 786.19 	
Date: Apr 10
Value: 774.19 	
Date: Apr 05
Value: 763.42 	
Date: Mar 31
Value: 752.66 	
Date: Mar 25
Value: 739.07 	
Date: Mar 20
Value: 729.72 	
Date: Mar 15
Value: 720.61 	
Date: Mar 10
Value: 713.07 	
Date: Mar 05
Value: 703.69 	
Date: Feb 28
Value: 694.89 	
Date: Feb 25
Value: 691.78 	
Date: Feb 20
Value: 684.32 	
Date: Feb 15
Value: 679.06 	
Date: Feb 10
Value: 671.19 	
Date: Feb 05
Value: 665.24 	
Date: Jan 31
Value: 659.75 	
Date: Jan 25
Value: 653.21 	
Date: Jan 20
Value: 647.84 	
Date: Jan 15
Value: 644.27 	
Date: Jan 10
Value: 640.34 	
Date: Jan 05
Value: 635.5 	
Date: Dec 31
Value: 626.37 	
Date: Dec 25
Value: 620.37 	
Date: Dec 20
Value: 568.63 	
Date: Dec 15
Value: 561.85 	
Date: Dec 10
Value: 556 	
Date: Dec 05
Value: 511.77 	
Date: Nov 30
Value: 490.68 	
Date: Nov 25
Value: 465.64 	
Date: Nov 20
Value: 447.3 	
Date: Nov 15
Value: 437.44 	
Date: Nov 10
Value: 431.42 	
Date: Nov 05
Value: 429.8 	
Date: Oct 31
Value: 428.3 	
Date: Oct 25
Value: 426.38 	
Date: Oct 20
Value: 424.94 	
Date: Oct 15
Value: 423.49 	
Date: Oct 10
Value: 421.84 	
Date: Oct 05
Value: 419.04 	
Date: Sep 30
Value: 407.79 	
Date: Sep 25
Value: 404.75 	
Date: Sep 20
Value: 402.15 	
Date: Sep 15
Value: 389.15 	
Date: Sep 10
Value: 381.94 	
Date: Sep 05
Value: 375.92 	
Date: Aug 31
Value: 373.67 	
Date: Aug 25
Value: 370.22 	
Date: Aug 20
Value: 362.3 	
Date: Aug 15
Value: 335 	
Date: Aug 10
Value: 332.92 	
Date: Aug 05
Value: 331.25 	
Date: Jul 31
Value: 329.12 	
Date: Jul 25
Value: 326.92 	
Date: Jul 20
Value: 323.4 	
Date: Jul 15
Value: 320.66 	
Date: Jul 10
Value: 318.43 	
Date: Jul 05
Value: 316.19 	
Date: Jun 30
Value: 308.8 	
Date: Jun 25
Value: 289.07 	
Date: Jun 20
Value: 254.56 	
Date: Jun 15
Value: 251.74 	
Date: Jun 10
Value: 240.52 	
Date: Jun 05
Value: 235.65 	
Date: May 31
Value: 228.3 	
Date: May 25
Value: 219.17 	
Date: May 20
Value: 211.71 	
Date: May 15
Value: 190.01 	
Date: May 10
Value: 183.96 	
Date: May 05
Value: 176.84 	
Date: Apr 30
Value: 157 	
Date: Apr 25
Value: 154.12 	
Date: Apr 20
Value: 734.75 	
Date: Apr 15
Value: 731.22 	
Date: Apr 10
Value: 727.78 	
Date: Apr 05
Value: 724.6 	
Date: Mar 31
Value: 715.1 	
Date: Mar 25
Value: 675.64 	
Date: Mar 20
Value: 662.32 	
Date: Mar 15
Value: 659.88 	
Date: Mar 10
Value: 652.16 	
Date: Mar 05
Value: 650.98 	
Date: Feb 28
Value: 648.22 	
Date: Feb 25
Value: 647.73 	
Date: Feb 20
Value: 646.91 	
Date: Feb 15
Value: 645.9 	
Date: Feb 10
Value: 645.28 	
Date: Feb 05
Value: 644.74 	
Date: Jan 31
Value: 644.2 	
Date: Jan 25
Value: 640.87 	
Date: Jan 20
Value: 640.39 	
Date: Jan 15
Value: 639.63 	
Date: Jan 10
Value: 630.48 	
Date: Jan 05
Value: 629.51 	
Date: Dec 31
Value: 634.15 	
Date: Dec 25
Value: 631.21 	
Date: Dec 20
Value: 618.65 	
Date: Dec 15
Value: 615.2 	
Date: Dec 10
Value: 589.23 	
Date: Dec 05
Value: 582.87 	
Date: Nov 30
Value: 561.98 	
Date: Nov 25
Value: 534.48 	
Date: Nov 20
Value: 517.3 	
Date: Nov 15
Value: 505.85 	
Date: Nov 10
Value: 498.88 	
Date: Nov 05
Value: 489.11 	
Date: Oct 31
Value: 1087.17 	
Date: Oct 25
Value: 1085.25 	
Date: Oct 20
Value: 1083.81 	
Date: Oct 15
Value: 1082.36 	
Date: Oct 10
Value: 1080.7 	
Date: Oct 05
Value: 1077.91 	
Date: Sep 30
Value: 1066.65 	
Date: Sep 25
Value: 1063.61 	
Date: Sep 20
Value: 1061.02 	
Date: Sep 15
Value: 1048.02 	
Date: Sep 10
Value: 1040.8 	
Date: Sep 05
Value: 1034.79 	
Date: Aug 31
Value: 1032.53 	
Date: Aug 25
Value: 1029.08 	
Date: Aug 20
Value: 1021.17 	
Date: Aug 15
Value: 993.86 	
Date: Aug 10
Value: 991.78 	
Date: Aug 05
Value: 990.12 	
Date: Jul 31
Value: 987.98 	
Date: Jul 25
Value: 985.78 	
Date: Jul 20
Value: 982.26 	
Date: Jul 15
Value: 979.52 	
Date: Jul 10
Value: 977.3 	
Date: Jul 05
Value: 975.06 	
Date: Jun 30
Value: 967.66 	
Date: Jun 25
Value: 947.93 	
Date: Jun 20
Value: 913.43 	
Date: Jun 15
Value: 910.6 	
Date: Jun 10
Value: 899.38 	
Date: Jun 05
Value: 894.52 	
Date: May 31
Value: 887.16 	
Date: May 25
Value: 878.03 	
Date: May 20
Value: 870.57 	
Date: May 15
Value: 848.88 	
Date: May 10
Value: 842.83 	
Date: May 05
Value: 835.71 	
Date: Apr 30
Value: 815.86 	
Date: Apr 25
Value: 812.99 	
Date: Apr 20
Value: 784.93 	
Date: Apr 15
Value: 768.3 	
Date: Apr 10
Value: 766.31 	
Date: Apr 05
Value: 764.38 	
Date: Mar 31
Value: 762.4 	
Date: Mar 25
Value: 753.22 	
Date: Mar 20
Value: 750.08 	
Date: Mar 15
Value: 747.95 	
Date: Mar 10
Value: 726.79 	
Date: Mar 05
Value: 714.99 	
Date: Feb 28
Value: 692.21 	
Date: Feb 25
Value: 687.15 	
Date: Feb 20
Value: 682.38 	
Date: Feb 15
Value: 681.85 	
Date: Feb 10
Value: 664.23 	
Date: Feb 05
Value: 660.29 	
Date: Jan 31
Value: 659.41 	
Date: Jan 25
Value: 658.86 	
Date: Jan 20
Value: 658.11 	
Date: Jan 15
Value: 654.16 	
Date: Jan 10
Value: 652.7 	
Date: Jan 05
Value: 638.27 	
Date: Dec 31
Value: 629.39 	
Date: Dec 25
Value: 615.51 	
Date: Dec 20
Value: 602.29 	
Date: Dec 15
Value: 589.95 	
Date: Dec 10
Value: 577.06 	
Date: Dec 05
Value: 564.1 	
Date: Nov 30
Value: 548.39 	
Date: Nov 25
Value: 537.47 	
Date: Nov 20
Value: 525.88 	
Date: Nov 15
Value: 512.43 	
Date: Nov 10
Value: 501.73 	
Date: Nov 05
Value: 492.2 	
Date: Oct 31
Value: 1139.07 	
Date: Oct 25
Value: 1128.13 	
Date: Oct 20
Value: 1117.28 	
Date: Oct 15
Value: 1108.94 	
Date: Oct 10
Value: 1096.68 	
Date: Oct 05
Value: 1086.16 	
Date: Sep 30
Value: 1078.4 	
Date: Sep 25
Value: 1071.83 	
Date: Sep 20
Value: 1066.05 	
Date: Sep 15
Value: 1060.97 	
Date: Sep 10
Value: 1055.8 	
Date: Sep 05
Value: 1051.01 	
Date: Aug 31
Value: 1045.91 	
Date: Aug 25
Value: 1038.33 	
Date: Aug 20
Value: 1030.96 	
Date: Aug 15
Value: 1024.8 	
Date: Aug 10
Value: 1018.09 	
Date: Aug 05
Value: 1008.76 	
Date: Jul 31
Value: 1001.64 	
Date: Jul 25
Value: 992.87 	
Date: Jul 20
Value: 987.68 	
Date: Jul 15
Value: 983.01 	
Date: Jul 10
Value: 976.87 	
Date: Jul 05
Value: 969.59 	
Date: Jun 30
Value: 961.17 	
Date: Jun 25
Value: 952.17 	
Date: Jun 20
Value: 940.54 	
Date: Jun 15
Value: 926.38 	
Date: Jun 10
Value: 911.37 	
Date: Jun 05
Value: 900 	
Date: May 31
Value: 886.76 	
Date: May 25
Value: 873.42 	
Date: May 20
Value: 861.07 	
Date: May 15
Value: 851.28 	
Date: May 10
Value: 840.17 	
Date: May 05
Value: 829 	
Date: Apr 30
Value: 817.71 	
Date: Apr 25
Value: 809.79 	
Date: Apr 20
Value: 799.11 	
Date: Apr 15
Value: 786.19 	
Date: Apr 10
Value: 774.19 	
Date: Apr 05
Value: 763.42 	
Date: Mar 31
Value: 752.66 	
Date: Mar 25
Value: 739.07 	
Date: Mar 20
Value: 729.72 	
Date: Mar 15
Value: 720.61 	
Date: Mar 10
Value: 713.07 	
Date: Mar 05
Value: 703.69 	
Date: Feb 28
Value: 694.89 	
Date: Feb 25
Value: 691.78 	
Date: Feb 20
Value: 684.32 	
Date: Feb 15
Value: 679.06 	
Date: Feb 10
Value: 671.19 	
Date: Feb 05
Value: 665.24 	
Date: Jan 31
Value: 659.75 	
Date: Jan 25
Value: 653.21 	
Date: Jan 20
Value: 647.84 	
Date: Jan 15
Value: 644.27 	
Date: Jan 10
Value: 640.34 	
Date: Jan 05
Value: 635.5

	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86
	
Date: Dec 31
Value: 662.82 	
Date: Dec 25
Value: 653.19 	
Date: Dec 20
Value: 615.41 	
Date: Dec 15
Value: 608.94 	
Date: Dec 10
Value: 592.72 	
Date: Dec 05
Value: 556.97 	
Date: Nov 30
Value: 544.1 	
Date: Nov 25
Value: 525.41 	
Date: Nov 20
Value: 501.34 	
Date: Nov 15
Value: 492.94 	
Date: Nov 10
Value: 489.92 	
Date: Nov 05
Value: 488.71 	
Date: Oct 31
Value: 487.6 	
Date: Oct 25
Value: 485.67 	
Date: Oct 20
Value: 484.16 	
Date: Oct 15
Value: 482.66 	
Date: Oct 10
Value: 478.67 	
Date: Oct 05
Value: 475.58 	
Date: Sep 30
Value: 456.43 	
Date: Sep 25
Value: 450.41 	
Date: Sep 20
Value: 446.67 	
Date: Sep 15
Value: 433.61 	
Date: Sep 10
Value: 421.8 	
Date: Sep 05
Value: 409.76 	
Date: Aug 31
Value: 406.42 	
Date: Aug 25
Value: 402.47 	
Date: Aug 20
Value: 398.5 	
Date: Aug 15
Value: 367.41 	
Date: Aug 10
Value: 364.91 	
Date: Aug 05
Value: 363.2 	
Date: Jul 31
Value: 360.88 	
Date: Jul 25
Value: 358.3 	
Date: Jul 20
Value: 355.67 	
Date: Jul 15
Value: 350.79 	
Date: Jul 10
Value: 348.43 	
Date: Jul 05
Value: 346.09 	
Date: Jun 30
Value: 342.12 	
Date: Jun 25
Value: 308.48 	
Date: Jun 20
Value: 281.37 	
Date: Jun 15
Value: 278.78 	
Date: Jun 10
Value: 268.47 	
Date: Jun 05
Value: 265.64 	
Date: May 31
Value: 263.2 	
Date: May 25
Value: 257.41 	
Date: May 20
Value: 241.2 	
Date: May 15
Value: 218.67 	
Date: May 10
Value: 210.42 	
Date: May 05
Value: 192.8 	
Date: Apr 30
Value: 172.5 	
Date: Apr 25
Value: 167.97 	
Date: Apr 20
Value: 788.71 	
Date: Apr 15
Value: 783.89 	
Date: Apr 10
Value: 778.26 	
Date: Apr 05
Value: 773.72 	
Date: Mar 31
Value: 759.82 	
Date: Mar 25
Value: 728.91 	
Date: Mar 20
Value: 716.06 	
Date: Mar 15
Value: 712.02 	
Date: Mar 10
Value: 704.78 	
Date: Mar 05
Value: 702.81 	
Date: Feb 28
Value: 697.1 	
Date: Feb 25
Value: 696.45 	
Date: Feb 20
Value: 694.61 	
Date: Feb 15
Value: 691.62 	
Date: Feb 10
Value: 689.83 	
Date: Feb 05
Value: 688.43 	
Date: Jan 31
Value: 686.74 	
Date: Jan 25
Value: 683.59 	
Date: Jan 20
Value: 682.57 	
Date: Jan 15
Value: 679.95 	
Date: Jan 10
Value: 669.13 	
Date: Jan 05
Value: 667.05 	
Date: Dec 31
Value: 721.76 	
Date: Dec 25
Value: 718.51 	
Date: Dec 20
Value: 704.49 	
Date: Dec 15
Value: 700.4 	
Date: Dec 10
Value: 671.19 	
Date: Dec 05
Value: 664.74 	
Date: Nov 30
Value: 653.89 	
Date: Nov 25
Value: 634.07 	
Date: Nov 20
Value: 616.1 	
Date: Nov 15
Value: 598.01 	
Date: Nov 10
Value: 590.67 	
Date: Nov 05
Value: 574.07 	
Date: Oct 31
Value: 1252.61 	
Date: Oct 25
Value: 1250.68 	
Date: Oct 20
Value: 1249.16 	
Date: Oct 15
Value: 1247.66 	
Date: Oct 10
Value: 1243.68 	
Date: Oct 05
Value: 1240.58 	
Date: Sep 30
Value: 1221.43 	
Date: Sep 25
Value: 1215.41 	
Date: Sep 20
Value: 1211.67 	
Date: Sep 15
Value: 1198.62 	
Date: Sep 10
Value: 1186.81 	
Date: Sep 05
Value: 1174.76 	
Date: Aug 31
Value: 1171.43 	
Date: Aug 25
Value: 1167.48 	
Date: Aug 20
Value: 1163.5 	
Date: Aug 15
Value: 1132.42 	
Date: Aug 10
Value: 1129.92 	
Date: Aug 05
Value: 1128.21 	
Date: Jul 31
Value: 1125.88 	
Date: Jul 25
Value: 1123.3 	
Date: Jul 20
Value: 1120.67 	
Date: Jul 15
Value: 1115.79 	
Date: Jul 10
Value: 1113.44 	
Date: Jul 05
Value: 1111.09 	
Date: Jun 30
Value: 1107.13 	
Date: Jun 25
Value: 1073.49 	
Date: Jun 20
Value: 1046.37 	
Date: Jun 15
Value: 1043.79 	
Date: Jun 10
Value: 1033.48 	
Date: Jun 05
Value: 1030.64 	
Date: May 31
Value: 1028.21 	
Date: May 25
Value: 1022.41 	
Date: May 20
Value: 1006.2 	
Date: May 15
Value: 983.67 	
Date: May 10
Value: 975.43 	
Date: May 05
Value: 957.8 	
Date: Apr 30
Value: 937.5 	
Date: Apr 25
Value: 932.98 	
Date: Apr 20
Value: 894.01 	
Date: Apr 15
Value: 878.94 	
Date: Apr 10
Value: 876.4 	
Date: Apr 05
Value: 874 	
Date: Mar 31
Value: 871.28 	
Date: Mar 25
Value: 860.43 	
Date: Mar 20
Value: 852.57 	
Date: Mar 15
Value: 848.07 	
Date: Mar 10
Value: 824.07 	
Date: Mar 05
Value: 813.59 	
Date: Feb 28
Value: 800.68 	
Date: Feb 25
Value: 795.41 	
Date: Feb 20
Value: 790.46 	
Date: Feb 15
Value: 789.09 	
Date: Feb 10
Value: 773.52 	
Date: Feb 05
Value: 767.54 	
Date: Jan 31
Value: 766.06 	
Date: Jan 25
Value: 765 	
Date: Jan 20
Value: 763.41 	
Date: Jan 15
Value: 744.94 	
Date: Jan 10
Value: 742.21 	
Date: Jan 05
Value: 730.73 	
Date: Dec 31
Value: 667.79 	
Date: Dec 25
Value: 654.55 	
Date: Dec 20
Value: 643.3 	
Date: Dec 15
Value: 631.65 	
Date: Dec 10
Value: 620.92 	
Date: Dec 05
Value: 609.96 	
Date: Nov 30
Value: 596.65 	
Date: Nov 25
Value: 587.44 	
Date: Nov 20
Value: 576.13 	
Date: Nov 15
Value: 563.12 	
Date: Nov 10
Value: 553.17 	
Date: Nov 05
Value: 543.74 	
Date: Oct 31
Value: 1246.81 	
Date: Oct 25
Value: 1237.69 	
Date: Oct 20
Value: 1227.37 	
Date: Oct 15
Value: 1219.97 	
Date: Oct 10
Value: 1208.18 	
Date: Oct 05
Value: 1197.81 	
Date: Sep 30
Value: 1189.57 	
Date: Sep 25
Value: 1182.24 	
Date: Sep 20
Value: 1176.19 	
Date: Sep 15
Value: 1170.48 	
Date: Sep 10
Value: 1164.37 	
Date: Sep 05
Value: 1159 	
Date: Aug 31
Value: 1152.43 	
Date: Aug 25
Value: 1142.16 	
Date: Aug 20
Value: 1134.68 	
Date: Aug 15
Value: 1127.36 	
Date: Aug 10
Value: 1118.54 	
Date: Aug 05
Value: 1106.6 	
Date: Jul 31
Value: 1098.24 	
Date: Jul 25
Value: 1086.72 	
Date: Jul 20
Value: 1079.9 	
Date: Jul 15
Value: 1074 	
Date: Jul 10
Value: 1065.96 	
Date: Jul 05
Value: 1057.27 	
Date: Jun 30
Value: 1048.43 	
Date: Jun 25
Value: 1038.86 	
Date: Jun 20
Value: 1027.24 	
Date: Jun 15
Value: 1013.62 	
Date: Jun 10
Value: 999.69 	
Date: Jun 05
Value: 986.68 	
Date: May 31
Value: 973.34 	
Date: May 25
Value: 960.63 	
Date: May 20
Value: 948.83 	
Date: May 15
Value: 939.16 	
Date: May 10
Value: 926.99 	
Date: May 05
Value: 915.25 	
Date: Apr 30
Value: 904.13 	
Date: Apr 25
Value: 894.29 	
Date: Apr 20
Value: 881.68 	
Date: Apr 15
Value: 867.09 	
Date: Apr 10
Value: 853.74 	
Date: Apr 05
Value: 842.12 	
Date: Mar 31
Value: 830.17 	
Date: Mar 25
Value: 815.35 	
Date: Mar 20
Value: 805.57 	
Date: Mar 15
Value: 795.69 	
Date: Mar 10
Value: 787.05 	
Date: Mar 05
Value: 776.69 	
Date: Feb 28
Value: 766.57 	
Date: Feb 25
Value: 762 	
Date: Feb 20
Value: 753.24 	
Date: Feb 15
Value: 746.72 	
Date: Feb 10
Value: 737.29 	
Date: Feb 05
Value: 728.9 	
Date: Jan 31
Value: 721.45 	
Date: Jan 25
Value: 709.08 	
Date: Jan 20
Value: 699.39 	
Date: Jan 15
Value: 692.54 	
Date: Jan 10
Value: 686.46 	
Date: Jan 05
Value: 676.65 	
Date: Dec 31
Value: 662.82 	
Date: Dec 25
Value: 653.19 	
Date: Dec 20
Value: 615.41 	
Date: Dec 15
Value: 608.94 	
Date: Dec 10
Value: 592.72 	
Date: Dec 05
Value: 556.97 	
Date: Nov 30
Value: 544.1 	
Date: Nov 25
Value: 525.41 	
Date: Nov 20
Value: 501.34 	
Date: Nov 15
Value: 492.94 	
Date: Nov 10
Value: 489.92 	
Date: Nov 05
Value: 488.71 	
Date: Oct 31
Value: 487.6 	
Date: Oct 25
Value: 485.67 	
Date: Oct 20
Value: 484.16 	
Date: Oct 15
Value: 482.66 	
Date: Oct 10
Value: 478.67 	
Date: Oct 05
Value: 475.58 	
Date: Sep 30
Value: 456.43 	
Date: Sep 25
Value: 450.41 	
Date: Sep 20
Value: 446.67 	
Date: Sep 15
Value: 433.61 	
Date: Sep 10
Value: 421.8 	
Date: Sep 05
Value: 409.76 	
Date: Aug 31
Value: 406.42 	
Date: Aug 25
Value: 402.47 	
Date: Aug 20
Value: 398.5 	
Date: Aug 15
Value: 367.41 	
Date: Aug 10
Value: 364.91 	
Date: Aug 05
Value: 363.2 	
Date: Jul 31
Value: 360.88 	
Date: Jul 25
Value: 358.3 	
Date: Jul 20
Value: 355.67 	
Date: Jul 15
Value: 350.79 	
Date: Jul 10
Value: 348.43 	
Date: Jul 05
Value: 346.09 	
Date: Jun 30
Value: 342.12 	
Date: Jun 25
Value: 308.48 	
Date: Jun 20
Value: 281.37 	
Date: Jun 15
Value: 278.78 	
Date: Jun 10
Value: 268.47 	
Date: Jun 05
Value: 265.64 	
Date: May 31
Value: 263.2 	
Date: May 25
Value: 257.41 	
Date: May 20
Value: 241.2 	
Date: May 15
Value: 218.67 	
Date: May 10
Value: 210.42 	
Date: May 05
Value: 192.8 	
Date: Apr 30
Value: 172.5 	
Date: Apr 25
Value: 167.97 	
Date: Apr 20
Value: 788.71 	
Date: Apr 15
Value: 783.89 	
Date: Apr 10
Value: 778.26 	
Date: Apr 05
Value: 773.72 	
Date: Mar 31
Value: 759.82 	
Date: Mar 25
Value: 728.91 	
Date: Mar 20
Value: 716.06 	
Date: Mar 15
Value: 712.02 	
Date: Mar 10
Value: 704.78 	
Date: Mar 05
Value: 702.81 	
Date: Feb 28
Value: 697.1 	
Date: Feb 25
Value: 696.45 	
Date: Feb 20
Value: 694.61 	
Date: Feb 15
Value: 691.62 	
Date: Feb 10
Value: 689.83 	
Date: Feb 05
Value: 688.43 	
Date: Jan 31
Value: 686.74 	
Date: Jan 25
Value: 683.59 	
Date: Jan 20
Value: 682.57 	
Date: Jan 15
Value: 679.95 	
Date: Jan 10
Value: 669.13 	
Date: Jan 05
Value: 667.05 	
Date: Dec 31
Value: 721.76 	
Date: Dec 25
Value: 718.51 	
Date: Dec 20
Value: 704.49 	
Date: Dec 15
Value: 700.4 	
Date: Dec 10
Value: 671.19 	
Date: Dec 05
Value: 664.74 	
Date: Nov 30
Value: 653.89 	
Date: Nov 25
Value: 634.07 	
Date: Nov 20
Value: 616.1 	
Date: Nov 15
Value: 598.01 	
Date: Nov 10
Value: 590.67 	
Date: Nov 05
Value: 574.07 	
Date: Oct 31
Value: 1252.61 	
Date: Oct 25
Value: 1250.68 	
Date: Oct 20
Value: 1249.16 	
Date: Oct 15
Value: 1247.66 	
Date: Oct 10
Value: 1243.68 	
Date: Oct 05
Value: 1240.58 	
Date: Sep 30
Value: 1221.43 	
Date: Sep 25
Value: 1215.41 	
Date: Sep 20
Value: 1211.67 	
Date: Sep 15
Value: 1198.62 	
Date: Sep 10
Value: 1186.81 	
Date: Sep 05
Value: 1174.76 	
Date: Aug 31
Value: 1171.43 	
Date: Aug 25
Value: 1167.48 	
Date: Aug 20
Value: 1163.5 	
Date: Aug 15
Value: 1132.42 	
Date: Aug 10
Value: 1129.92 	
Date: Aug 05
Value: 1128.21 	
Date: Jul 31
Value: 1125.88 	
Date: Jul 25
Value: 1123.3 	
Date: Jul 20
Value: 1120.67 	
Date: Jul 15
Value: 1115.79 	
Date: Jul 10
Value: 1113.44 	
Date: Jul 05
Value: 1111.09 	
Date: Jun 30
Value: 1107.13 	
Date: Jun 25
Value: 1073.49 	
Date: Jun 20
Value: 1046.37 	
Date: Jun 15
Value: 1043.79 	
Date: Jun 10
Value: 1033.48 	
Date: Jun 05
Value: 1030.64 	
Date: May 31
Value: 1028.21 	
Date: May 25
Value: 1022.41 	
Date: May 20
Value: 1006.2 	
Date: May 15
Value: 983.67 	
Date: May 10
Value: 975.43 	
Date: May 05
Value: 957.8 	
Date: Apr 30
Value: 937.5 	
Date: Apr 25
Value: 932.98 	
Date: Apr 20
Value: 894.01 	
Date: Apr 15
Value: 878.94 	
Date: Apr 10
Value: 876.4 	
Date: Apr 05
Value: 874 	
Date: Mar 31
Value: 871.28 	
Date: Mar 25
Value: 860.43 	
Date: Mar 20
Value: 852.57 	
Date: Mar 15
Value: 848.07 	
Date: Mar 10
Value: 824.07 	
Date: Mar 05
Value: 813.59 	
Date: Feb 28
Value: 800.68 	
Date: Feb 25
Value: 795.41 	
Date: Feb 20
Value: 790.46 	
Date: Feb 15
Value: 789.09 	
Date: Feb 10
Value: 773.52 	
Date: Feb 05
Value: 767.54 	
Date: Jan 31
Value: 766.06 	
Date: Jan 25
Value: 765 	
Date: Jan 20
Value: 763.41 	
Date: Jan 15
Value: 744.94 	
Date: Jan 10
Value: 742.21 	
Date: Jan 05
Value: 730.73 	
Date: Dec 31
Value: 667.79 	
Date: Dec 25
Value: 654.55 	
Date: Dec 20
Value: 643.3 	
Date: Dec 15
Value: 631.65 	
Date: Dec 10
Value: 620.92 	
Date: Dec 05
Value: 609.96 	
Date: Nov 30
Value: 596.65 	
Date: Nov 25
Value: 587.44 	
Date: Nov 20
Value: 576.13 	
Date: Nov 15
Value: 563.12 	
Date: Nov 10
Value: 553.17 	
Date: Nov 05
Value: 543.74 	
Date: Oct 31
Value: 1246.81 	
Date: Oct 25
Value: 1237.69 	
Date: Oct 20
Value: 1227.37 	
Date: Oct 15
Value: 1219.97 	
Date: Oct 10
Value: 1208.18 	
Date: Oct 05
Value: 1197.81 	
Date: Sep 30
Value: 1189.57 	
Date: Sep 25
Value: 1182.24 	
Date: Sep 20
Value: 1176.19 	
Date: Sep 15
Value: 1170.48 	
Date: Sep 10
Value: 1164.37 	
Date: Sep 05
Value: 1159 	
Date: Aug 31
Value: 1152.43 	
Date: Aug 25
Value: 1142.16 	
Date: Aug 20
Value: 1134.68 	
Date: Aug 15
Value: 1127.36 	
Date: Aug 10
Value: 1118.54 	
Date: Aug 05
Value: 1106.6 	
Date: Jul 31
Value: 1098.24 	
Date: Jul 25
Value: 1086.72 	
Date: Jul 20
Value: 1079.9 	
Date: Jul 15
Value: 1074 	
Date: Jul 10
Value: 1065.96 	
Date: Jul 05
Value: 1057.27 	
Date: Jun 30
Value: 1048.43 	
Date: Jun 25
Value: 1038.86 	
Date: Jun 20
Value: 1027.24 	
Date: Jun 15
Value: 1013.62 	
Date: Jun 10
Value: 999.69 	
Date: Jun 05
Value: 986.68 	
Date: May 31
Value: 973.34 	
Date: May 25
Value: 960.63 	
Date: May 20
Value: 948.83 	
Date: May 15
Value: 939.16 	
Date: May 10
Value: 926.99 	
Date: May 05
Value: 915.25 	
Date: Apr 30
Value: 904.13 	
Date: Apr 25
Value: 894.29 	
Date: Apr 20
Value: 881.68 	
Date: Apr 15
Value: 867.09 	
Date: Apr 10
Value: 853.74 	
Date: Apr 05
Value: 842.12 	
Date: Mar 31
Value: 830.17 	
Date: Mar 25
Value: 815.35 	
Date: Mar 20
Value: 805.57 	
Date: Mar 15
Value: 795.69 	
Date: Mar 10
Value: 787.05 	
Date: Mar 05
Value: 776.69 	
Date: Feb 28
Value: 766.57 	
Date: Feb 25
Value: 762 	
Date: Feb 20
Value: 753.24 	
Date: Feb 15
Value: 746.72 	
Date: Feb 10
Value: 737.29 	
Date: Feb 05
Value: 728.9 	
Date: Jan 31
Value: 721.45 	
Date: Jan 25
Value: 709.08 	
Date: Jan 20
Value: 699.39 	
Date: Jan 15
Value: 692.54 	
Date: Jan 10
Value: 686.46 	
Date: Jan 05
Value: 676.65

	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05
	
Date: Dec 31
Value: 608.35 	
Date: Dec 25
Value: 605.67 	
Date: Dec 20
Value: 576.16 	
Date: Dec 15
Value: 570.16 	
Date: Dec 10
Value: 563.35 	
Date: Dec 05
Value: 545.76 	
Date: Nov 30
Value: 526.54 	
Date: Nov 25
Value: 504.13 	
Date: Nov 20
Value: 489.84 	
Date: Nov 15
Value: 477.65 	
Date: Nov 10
Value: 473.99 	
Date: Nov 05
Value: 472.93 	
Date: Oct 31
Value: 471.9 	
Date: Oct 25
Value: 468.94 	
Date: Oct 20
Value: 466.81 	
Date: Oct 15
Value: 464.43 	
Date: Oct 10
Value: 462.35 	
Date: Oct 05
Value: 458.05 	
Date: Sep 30
Value: 429.52 	
Date: Sep 25
Value: 423.78 	
Date: Sep 20
Value: 419.77 	
Date: Sep 15
Value: 406.46 	
Date: Sep 10
Value: 399.6 	
Date: Sep 05
Value: 383.48 	
Date: Aug 31
Value: 378.52 	
Date: Aug 25
Value: 371.33 	
Date: Aug 20
Value: 364.18 	
Date: Aug 15
Value: 347.81 	
Date: Aug 10
Value: 345.88 	
Date: Aug 05
Value: 343.67 	
Date: Jul 31
Value: 341.41 	
Date: Jul 25
Value: 338.83 	
Date: Jul 20
Value: 335.38 	
Date: Jul 15
Value: 329.09 	
Date: Jul 10
Value: 325.04 	
Date: Jul 05
Value: 322.4 	
Date: Jun 30
Value: 311.25 	
Date: Jun 25
Value: 303.46 	
Date: Jun 20
Value: 282.68 	
Date: Jun 15
Value: 279.35 	
Date: Jun 10
Value: 273.71 	
Date: Jun 05
Value: 270.14 	
Date: May 31
Value: 265.1 	
Date: May 25
Value: 256.29 	
Date: May 20
Value: 247.67 	
Date: May 15
Value: 223.6 	
Date: May 10
Value: 216.45 	
Date: May 05
Value: 209.67 	
Date: Apr 30
Value: 194.15 	
Date: Apr 25
Value: 189.5 	
Date: Apr 20
Value: 753.55 	
Date: Apr 15
Value: 747.86 	
Date: Apr 10
Value: 742.75 	
Date: Apr 05
Value: 733.91 	
Date: Mar 31
Value: 728.31 	
Date: Mar 25
Value: 699.43 	
Date: Mar 20
Value: 669.72 	
Date: Mar 15
Value: 664.05 	
Date: Mar 10
Value: 655.27 	
Date: Mar 05
Value: 653.54 	
Date: Feb 28
Value: 649.71 	
Date: Feb 25
Value: 647.6 	
Date: Feb 20
Value: 646.44 	
Date: Feb 15
Value: 644.78 	
Date: Feb 10
Value: 643.62 	
Date: Feb 05
Value: 642.6 	
Date: Jan 31
Value: 641.53 	
Date: Jan 25
Value: 634.44 	
Date: Jan 20
Value: 633.48 	
Date: Jan 15
Value: 631.34 	
Date: Jan 10
Value: 614.04 	
Date: Jan 05
Value: 611.88 	
Date: Dec 31
Value: 707.69 	
Date: Dec 25
Value: 704.33 	
Date: Dec 20
Value: 695.41 	
Date: Dec 15
Value: 690.92 	
Date: Dec 10
Value: 658.21 	
Date: Dec 05
Value: 652.6 	
Date: Nov 30
Value: 641.54 	
Date: Nov 25
Value: 605.51 	
Date: Nov 20
Value: 584.64 	
Date: Nov 15
Value: 577.49 	
Date: Nov 10
Value: 566.87 	
Date: Nov 05
Value: 547.44 	
Date: Oct 31
Value: 1226.94 	
Date: Oct 25
Value: 1223.98 	
Date: Oct 20
Value: 1221.85 	
Date: Oct 15
Value: 1219.47 	
Date: Oct 10
Value: 1217.38 	
Date: Oct 05
Value: 1213.09 	
Date: Sep 30
Value: 1184.56 	
Date: Sep 25
Value: 1178.81 	
Date: Sep 20
Value: 1174.8 	
Date: Sep 15
Value: 1161.49 	
Date: Sep 10
Value: 1154.64 	
Date: Sep 05
Value: 1138.51 	
Date: Aug 31
Value: 1133.55 	
Date: Aug 25
Value: 1126.36 	
Date: Aug 20
Value: 1119.21 	
Date: Aug 15
Value: 1102.85 	
Date: Aug 10
Value: 1100.91 	
Date: Aug 05
Value: 1098.71 	
Date: Jul 31
Value: 1096.45 	
Date: Jul 25
Value: 1093.87 	
Date: Jul 20
Value: 1090.42 	
Date: Jul 15
Value: 1084.12 	
Date: Jul 10
Value: 1080.08 	
Date: Jul 05
Value: 1077.44 	
Date: Jun 30
Value: 1066.28 	
Date: Jun 25
Value: 1058.49 	
Date: Jun 20
Value: 1037.72 	
Date: Jun 15
Value: 1034.38 	
Date: Jun 10
Value: 1028.74 	
Date: Jun 05
Value: 1025.17 	
Date: May 31
Value: 1020.13 	
Date: May 25
Value: 1011.32 	
Date: May 20
Value: 1002.7 	
Date: May 15
Value: 978.64 	
Date: May 10
Value: 971.49 	
Date: May 05
Value: 964.7 	
Date: Apr 30
Value: 949.18 	
Date: Apr 25
Value: 944.53 	
Date: Apr 20
Value: 905.06 	
Date: Apr 15
Value: 878.88 	
Date: Apr 10
Value: 876.33 	
Date: Apr 05
Value: 874.25 	
Date: Mar 31
Value: 871.31 	
Date: Mar 25
Value: 857.25 	
Date: Mar 20
Value: 853.35 	
Date: Mar 15
Value: 848.04 	
Date: Mar 10
Value: 841.38 	
Date: Mar 05
Value: 834.57 	
Date: Feb 28
Value: 785.55 	
Date: Feb 25
Value: 779 	
Date: Feb 20
Value: 772.89 	
Date: Feb 15
Value: 771.76 	
Date: Feb 10
Value: 760.68 	
Date: Feb 05
Value: 757.32 	
Date: Jan 31
Value: 755.69 	
Date: Jan 25
Value: 755.03 	
Date: Jan 20
Value: 753.52 	
Date: Jan 15
Value: 741.99 	
Date: Jan 10
Value: 741.33 	
Date: Jan 05
Value: 714.92 	
Date: Dec 31
Value: 659.48 	
Date: Dec 25
Value: 647.9 	
Date: Dec 20
Value: 636.58 	
Date: Dec 15
Value: 625.11 	
Date: Dec 10
Value: 612.83 	
Date: Dec 05
Value: 601.4 	
Date: Nov 30
Value: 585.71 	
Date: Nov 25
Value: 571.78 	
Date: Nov 20
Value: 557.59 	
Date: Nov 15
Value: 539.9 	
Date: Nov 10
Value: 526.46 	
Date: Nov 05
Value: 513.17 	
Date: Oct 31
Value: 1203.89 	
Date: Oct 25
Value: 1189.18 	
Date: Oct 20
Value: 1173.71 	
Date: Oct 15
Value: 1162.45 	
Date: Oct 10
Value: 1145.76 	
Date: Oct 05
Value: 1132.16 	
Date: Sep 30
Value: 1122.47 	
Date: Sep 25
Value: 1114.2 	
Date: Sep 20
Value: 1107.32 	
Date: Sep 15
Value: 1101.22 	
Date: Sep 10
Value: 1095.37 	
Date: Sep 05
Value: 1088.51 	
Date: Aug 31
Value: 1083.48 	
Date: Aug 25
Value: 1076.28 	
Date: Aug 20
Value: 1070.61 	
Date: Aug 15
Value: 1066.25 	
Date: Aug 10
Value: 1061.64 	
Date: Aug 05
Value: 1055.12 	
Date: Jul 31
Value: 1050.36 	
Date: Jul 25
Value: 1043.51 	
Date: Jul 20
Value: 1039.51 	
Date: Jul 15
Value: 1035.24 	
Date: Jul 10
Value: 1029.59 	
Date: Jul 05
Value: 1023.99 	
Date: Jun 30
Value: 1017.42 	
Date: Jun 25
Value: 1011.63 	
Date: Jun 20
Value: 1004.67 	
Date: Jun 15
Value: 994.85 	
Date: Jun 10
Value: 987.14 	
Date: Jun 05
Value: 979.17 	
Date: May 31
Value: 969.83 	
Date: May 25
Value: 957.42 	
Date: May 20
Value: 945.58 	
Date: May 15
Value: 935.62 	
Date: May 10
Value: 923.51 	
Date: May 05
Value: 911.77 	
Date: Apr 30
Value: 898.72 	
Date: Apr 25
Value: 889.01 	
Date: Apr 20
Value: 878.39 	
Date: Apr 15
Value: 864.96 	
Date: Apr 10
Value: 851.43 	
Date: Apr 05
Value: 840.61 	
Date: Mar 31
Value: 829.06 	
Date: Mar 25
Value: 814.38 	
Date: Mar 20
Value: 803.04 	
Date: Mar 15
Value: 791.64 	
Date: Mar 10
Value: 783.65 	
Date: Mar 05
Value: 771.94 	
Date: Feb 28
Value: 759.57 	
Date: Feb 25
Value: 754.69 	
Date: Feb 20
Value: 745.16 	
Date: Feb 15
Value: 738.28 	
Date: Feb 10
Value: 728.44 	
Date: Feb 05
Value: 719.75 	
Date: Jan 31
Value: 711.22 	
Date: Jan 25
Value: 700.22 	
Date: Jan 20
Value: 691.51 	
Date: Jan 15
Value: 684.82 	
Date: Jan 10
Value: 677.84 	
Date: Jan 05
Value: 668.54 	
Date: Dec 31
Value: 608.35 	
Date: Dec 25
Value: 605.67 	
Date: Dec 20
Value: 576.16 	
Date: Dec 15
Value: 570.16 	
Date: Dec 10
Value: 563.35 	
Date: Dec 05
Value: 545.76 	
Date: Nov 30
Value: 526.54 	
Date: Nov 25
Value: 504.13 	
Date: Nov 20
Value: 489.84 	
Date: Nov 15
Value: 477.65 	
Date: Nov 10
Value: 473.99 	
Date: Nov 05
Value: 472.93 	
Date: Oct 31
Value: 471.9 	
Date: Oct 25
Value: 468.94 	
Date: Oct 20
Value: 466.81 	
Date: Oct 15
Value: 464.43 	
Date: Oct 10
Value: 462.35 	
Date: Oct 05
Value: 458.05 	
Date: Sep 30
Value: 429.52 	
Date: Sep 25
Value: 423.78 	
Date: Sep 20
Value: 419.77 	
Date: Sep 15
Value: 406.46 	
Date: Sep 10
Value: 399.6 	
Date: Sep 05
Value: 383.48 	
Date: Aug 31
Value: 378.52 	
Date: Aug 25
Value: 371.33 	
Date: Aug 20
Value: 364.18 	
Date: Aug 15
Value: 347.81 	
Date: Aug 10
Value: 345.88 	
Date: Aug 05
Value: 343.67 	
Date: Jul 31
Value: 341.41 	
Date: Jul 25
Value: 338.83 	
Date: Jul 20
Value: 335.38 	
Date: Jul 15
Value: 329.09 	
Date: Jul 10
Value: 325.04 	
Date: Jul 05
Value: 322.4 	
Date: Jun 30
Value: 311.25 	
Date: Jun 25
Value: 303.46 	
Date: Jun 20
Value: 282.68 	
Date: Jun 15
Value: 279.35 	
Date: Jun 10
Value: 273.71 	
Date: Jun 05
Value: 270.14 	
Date: May 31
Value: 265.1 	
Date: May 25
Value: 256.29 	
Date: May 20
Value: 247.67 	
Date: May 15
Value: 223.6 	
Date: May 10
Value: 216.45 	
Date: May 05
Value: 209.67 	
Date: Apr 30
Value: 194.15 	
Date: Apr 25
Value: 189.5 	
Date: Apr 20
Value: 753.55 	
Date: Apr 15
Value: 747.86 	
Date: Apr 10
Value: 742.75 	
Date: Apr 05
Value: 733.91 	
Date: Mar 31
Value: 728.31 	
Date: Mar 25
Value: 699.43 	
Date: Mar 20
Value: 669.72 	
Date: Mar 15
Value: 664.05 	
Date: Mar 10
Value: 655.27 	
Date: Mar 05
Value: 653.54 	
Date: Feb 28
Value: 649.71 	
Date: Feb 25
Value: 647.6 	
Date: Feb 20
Value: 646.44 	
Date: Feb 15
Value: 644.78 	
Date: Feb 10
Value: 643.62 	
Date: Feb 05
Value: 642.6 	
Date: Jan 31
Value: 641.53 	
Date: Jan 25
Value: 634.44 	
Date: Jan 20
Value: 633.48 	
Date: Jan 15
Value: 631.34 	
Date: Jan 10
Value: 614.04 	
Date: Jan 05
Value: 611.88 	
Date: Dec 31
Value: 707.69 	
Date: Dec 25
Value: 704.33 	
Date: Dec 20
Value: 695.41 	
Date: Dec 15
Value: 690.92 	
Date: Dec 10
Value: 658.21 	
Date: Dec 05
Value: 652.6 	
Date: Nov 30
Value: 641.54 	
Date: Nov 25
Value: 605.51 	
Date: Nov 20
Value: 584.64 	
Date: Nov 15
Value: 577.49 	
Date: Nov 10
Value: 566.87 	
Date: Nov 05
Value: 547.44 	
Date: Oct 31
Value: 1226.94 	
Date: Oct 25
Value: 1223.98 	
Date: Oct 20
Value: 1221.85 	
Date: Oct 15
Value: 1219.47 	
Date: Oct 10
Value: 1217.38 	
Date: Oct 05
Value: 1213.09 	
Date: Sep 30
Value: 1184.56 	
Date: Sep 25
Value: 1178.81 	
Date: Sep 20
Value: 1174.8 	
Date: Sep 15
Value: 1161.49 	
Date: Sep 10
Value: 1154.64 	
Date: Sep 05
Value: 1138.51 	
Date: Aug 31
Value: 1133.55 	
Date: Aug 25
Value: 1126.36 	
Date: Aug 20
Value: 1119.21 	
Date: Aug 15
Value: 1102.85 	
Date: Aug 10
Value: 1100.91 	
Date: Aug 05
Value: 1098.71 	
Date: Jul 31
Value: 1096.45 	
Date: Jul 25
Value: 1093.87 	
Date: Jul 20
Value: 1090.42 	
Date: Jul 15
Value: 1084.12 	
Date: Jul 10
Value: 1080.08 	
Date: Jul 05
Value: 1077.44 	
Date: Jun 30
Value: 1066.28 	
Date: Jun 25
Value: 1058.49 	
Date: Jun 20
Value: 1037.72 	
Date: Jun 15
Value: 1034.38 	
Date: Jun 10
Value: 1028.74 	
Date: Jun 05
Value: 1025.17 	
Date: May 31
Value: 1020.13 	
Date: May 25
Value: 1011.32 	
Date: May 20
Value: 1002.7 	
Date: May 15
Value: 978.64 	
Date: May 10
Value: 971.49 	
Date: May 05
Value: 964.7 	
Date: Apr 30
Value: 949.18 	
Date: Apr 25
Value: 944.53 	
Date: Apr 20
Value: 905.06 	
Date: Apr 15
Value: 878.88 	
Date: Apr 10
Value: 876.33 	
Date: Apr 05
Value: 874.25 	
Date: Mar 31
Value: 871.31 	
Date: Mar 25
Value: 857.25 	
Date: Mar 20
Value: 853.35 	
Date: Mar 15
Value: 848.04 	
Date: Mar 10
Value: 841.38 	
Date: Mar 05
Value: 834.57 	
Date: Feb 28
Value: 785.55 	
Date: Feb 25
Value: 779 	
Date: Feb 20
Value: 772.89 	
Date: Feb 15
Value: 771.76 	
Date: Feb 10
Value: 760.68 	
Date: Feb 05
Value: 757.32 	
Date: Jan 31
Value: 755.69 	
Date: Jan 25
Value: 755.03 	
Date: Jan 20
Value: 753.52 	
Date: Jan 15
Value: 741.99 	
Date: Jan 10
Value: 741.33 	
Date: Jan 05
Value: 714.92 	
Date: Dec 31
Value: 659.48 	
Date: Dec 25
Value: 647.9 	
Date: Dec 20
Value: 636.58 	
Date: Dec 15
Value: 625.11 	
Date: Dec 10
Value: 612.83 	
Date: Dec 05
Value: 601.4 	
Date: Nov 30
Value: 585.71 	
Date: Nov 25
Value: 571.78 	
Date: Nov 20
Value: 557.59 	
Date: Nov 15
Value: 539.9 	
Date: Nov 10
Value: 526.46 	
Date: Nov 05
Value: 513.17 	
Date: Oct 31
Value: 1203.89 	
Date: Oct 25
Value: 1189.18 	
Date: Oct 20
Value: 1173.71 	
Date: Oct 15
Value: 1162.45 	
Date: Oct 10
Value: 1145.76 	
Date: Oct 05
Value: 1132.16 	
Date: Sep 30
Value: 1122.47 	
Date: Sep 25
Value: 1114.2 	
Date: Sep 20
Value: 1107.32 	
Date: Sep 15
Value: 1101.22 	
Date: Sep 10
Value: 1095.37 	
Date: Sep 05
Value: 1088.51 	
Date: Aug 31
Value: 1083.48 	
Date: Aug 25
Value: 1076.28 	
Date: Aug 20
Value: 1070.61 	
Date: Aug 15
Value: 1066.25 	
Date: Aug 10
Value: 1061.64 	
Date: Aug 05
Value: 1055.12 	
Date: Jul 31
Value: 1050.36 	
Date: Jul 25
Value: 1043.51 	
Date: Jul 20
Value: 1039.51 	
Date: Jul 15
Value: 1035.24 	
Date: Jul 10
Value: 1029.59 	
Date: Jul 05
Value: 1023.99 	
Date: Jun 30
Value: 1017.42 	
Date: Jun 25
Value: 1011.63 	
Date: Jun 20
Value: 1004.67 	
Date: Jun 15
Value: 994.85 	
Date: Jun 10
Value: 987.14 	
Date: Jun 05
Value: 979.17 	
Date: May 31
Value: 969.83 	
Date: May 25
Value: 957.42 	
Date: May 20
Value: 945.58 	
Date: May 15
Value: 935.62 	
Date: May 10
Value: 923.51 	
Date: May 05
Value: 911.77 	
Date: Apr 30
Value: 898.72 	
Date: Apr 25
Value: 889.01 	
Date: Apr 20
Value: 878.39 	
Date: Apr 15
Value: 864.96 	
Date: Apr 10
Value: 851.43 	
Date: Apr 05
Value: 840.61 	
Date: Mar 31
Value: 829.06 	
Date: Mar 25
Value: 814.38 	
Date: Mar 20
Value: 803.04 	
Date: Mar 15
Value: 791.64 	
Date: Mar 10
Value: 783.65 	
Date: Mar 05
Value: 771.94 	
Date: Feb 28
Value: 759.57 	
Date: Feb 25
Value: 754.69 	
Date: Feb 20
Value: 745.16 	
Date: Feb 15
Value: 738.28 	
Date: Feb 10
Value: 728.44 	
Date: Feb 05
Value: 719.75 	
Date: Jan 31
Value: 711.22 	
Date: Jan 25
Value: 700.22 	
Date: Jan 20
Value: 691.51 	
Date: Jan 15
Value: 684.82 	
Date: Jan 10
Value: 677.84 	
Date: Jan 05
Value: 668.54

	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02
	
Date: Dec 31
Value: 647.53 	
Date: Dec 25
Value: 638.99 	
Date: Dec 20
Value: 594.28 	
Date: Dec 15
Value: 588.09 	
Date: Dec 10
Value: 582.8 	
Date: Dec 05
Value: 554.13 	
Date: Nov 30
Value: 528.41 	
Date: Nov 25
Value: 511.22 	
Date: Nov 20
Value: 494.26 	
Date: Nov 15
Value: 483.5 	
Date: Nov 10
Value: 476.91 	
Date: Nov 05
Value: 475.71 	
Date: Oct 31
Value: 474.61 	
Date: Oct 25
Value: 472.51 	
Date: Oct 20
Value: 470.92 	
Date: Oct 15
Value: 469.34 	
Date: Oct 10
Value: 466.71 	
Date: Oct 05
Value: 462.83 	
Date: Sep 30
Value: 444.43 	
Date: Sep 25
Value: 440.88 	
Date: Sep 20
Value: 438.8 	
Date: Sep 15
Value: 427.19 	
Date: Sep 10
Value: 421.37 	
Date: Sep 05
Value: 413.5 	
Date: Aug 31
Value: 411.71 	
Date: Aug 25
Value: 405.57 	
Date: Aug 20
Value: 398.47 	
Date: Aug 15
Value: 370.17 	
Date: Aug 10
Value: 367.9 	
Date: Aug 05
Value: 365.75 	
Date: Jul 31
Value: 362.87 	
Date: Jul 25
Value: 360.83 	
Date: Jul 20
Value: 355.18 	
Date: Jul 15
Value: 352.13 	
Date: Jul 10
Value: 350.23 	
Date: Jul 05
Value: 348.27 	
Date: Jun 30
Value: 342.2 	
Date: Jun 25
Value: 329.03 	
Date: Jun 20
Value: 291.97 	
Date: Jun 15
Value: 288.98 	
Date: Jun 10
Value: 278.07 	
Date: Jun 05
Value: 272.05 	
Date: May 31
Value: 267.46 	
Date: May 25
Value: 257.78 	
Date: May 20
Value: 250.94 	
Date: May 15
Value: 227.85 	
Date: May 10
Value: 219.48 	
Date: May 05
Value: 211.45 	
Date: Apr 30
Value: 194.47 	
Date: Apr 25
Value: 190.2 	
Date: Apr 20
Value: 776.39 	
Date: Apr 15
Value: 773.08 	
Date: Apr 10
Value: 769.51 	
Date: Apr 05
Value: 765.45 	
Date: Mar 31
Value: 759.24 	
Date: Mar 25
Value: 723.5 	
Date: Mar 20
Value: 703.88 	
Date: Mar 15
Value: 700.32 	
Date: Mar 10
Value: 691.22 	
Date: Mar 05
Value: 689.23 	
Date: Feb 28
Value: 685.14 	
Date: Feb 25
Value: 684.37 	
Date: Feb 20
Value: 683.24 	
Date: Feb 15
Value: 681.66 	
Date: Feb 10
Value: 680.62 	
Date: Feb 05
Value: 679.68 	
Date: Jan 31
Value: 678.84 	
Date: Jan 25
Value: 673.72 	
Date: Jan 20
Value: 672.78 	
Date: Jan 15
Value: 670.36 	
Date: Jan 10
Value: 654.74 	
Date: Jan 05
Value: 653.05 	
Date: Dec 31
Value: 705.05 	
Date: Dec 25
Value: 702.55 	
Date: Dec 20
Value: 681.44 	
Date: Dec 15
Value: 678.72 	
Date: Dec 10
Value: 644.48 	
Date: Dec 05
Value: 639.53 	
Date: Nov 30
Value: 621.17 	
Date: Nov 25
Value: 587.76 	
Date: Nov 20
Value: 570.66 	
Date: Nov 15
Value: 561.06 	
Date: Nov 10
Value: 556.13 	
Date: Nov 05
Value: 544.85 	
Date: Oct 31
Value: 1217.79 	
Date: Oct 25
Value: 1215.69 	
Date: Oct 20
Value: 1214.1 	
Date: Oct 15
Value: 1212.53 	
Date: Oct 10
Value: 1209.9 	
Date: Oct 05
Value: 1206.01 	
Date: Sep 30
Value: 1187.62 	
Date: Sep 25
Value: 1184.07 	
Date: Sep 20
Value: 1181.98 	
Date: Sep 15
Value: 1170.37 	
Date: Sep 10
Value: 1164.56 	
Date: Sep 05
Value: 1156.69 	
Date: Aug 31
Value: 1154.9 	
Date: Aug 25
Value: 1148.75 	
Date: Aug 20
Value: 1141.66 	
Date: Aug 15
Value: 1113.35 	
Date: Aug 10
Value: 1111.08 	
Date: Aug 05
Value: 1108.93 	
Date: Jul 31
Value: 1106.05 	
Date: Jul 25
Value: 1104.02 	
Date: Jul 20
Value: 1098.37 	
Date: Jul 15
Value: 1095.32 	
Date: Jul 10
Value: 1093.42 	
Date: Jul 05
Value: 1091.45 	
Date: Jun 30
Value: 1085.39 	
Date: Jun 25
Value: 1072.21 	
Date: Jun 20
Value: 1035.16 	
Date: Jun 15
Value: 1032.16 	
Date: Jun 10
Value: 1021.25 	
Date: Jun 05
Value: 1015.23 	
Date: May 31
Value: 1010.65 	
Date: May 25
Value: 1000.97 	
Date: May 20
Value: 994.13 	
Date: May 15
Value: 971.03 	
Date: May 10
Value: 962.66 	
Date: May 05
Value: 954.64 	
Date: Apr 30
Value: 937.66 	
Date: Apr 25
Value: 933.38 	
Date: Apr 20
Value: 895.99 	
Date: Apr 15
Value: 877.47 	
Date: Apr 10
Value: 875.32 	
Date: Apr 05
Value: 873.24 	
Date: Mar 31
Value: 868.75 	
Date: Mar 25
Value: 858.65 	
Date: Mar 20
Value: 852.28 	
Date: Mar 15
Value: 848.51 	
Date: Mar 10
Value: 836.05 	
Date: Mar 05
Value: 822.65 	
Date: Feb 28
Value: 781.95 	
Date: Feb 25
Value: 775.62 	
Date: Feb 20
Value: 769.23 	
Date: Feb 15
Value: 768.19 	
Date: Feb 10
Value: 753.25 	
Date: Feb 05
Value: 746.26 	
Date: Jan 31
Value: 744.14 	
Date: Jan 25
Value: 743.18 	
Date: Jan 20
Value: 742.09 	
Date: Jan 15
Value: 735.66 	
Date: Jan 10
Value: 732.84 	
Date: Jan 05
Value: 710.37 	
Date: Dec 31
Value: 646.22 	
Date: Dec 25
Value: 632.1 	
Date: Dec 20
Value: 619.67 	
Date: Dec 15
Value: 608.34 	
Date: Dec 10
Value: 596.48 	
Date: Dec 05
Value: 584.38 	
Date: Nov 30
Value: 568.59 	
Date: Nov 25
Value: 558.15 	
Date: Nov 20
Value: 547.59 	
Date: Nov 15
Value: 534.34 	
Date: Nov 10
Value: 523.56 	
Date: Nov 05
Value: 514.45 	
Date: Oct 31
Value: 1192.2 	
Date: Oct 25
Value: 1181.11 	
Date: Oct 20
Value: 1170.21 	
Date: Oct 15
Value: 1160.66 	
Date: Oct 10
Value: 1148.1 	
Date: Oct 05
Value: 1137.65 	
Date: Sep 30
Value: 1130.29 	
Date: Sep 25
Value: 1124.49 	
Date: Sep 20
Value: 1120.07 	
Date: Sep 15
Value: 1116.01 	
Date: Sep 10
Value: 1112.5 	
Date: Sep 05
Value: 1108.01 	
Date: Aug 31
Value: 1103.1 	
Date: Aug 25
Value: 1094.31 	
Date: Aug 20
Value: 1085.94 	
Date: Aug 15
Value: 1078.91 	
Date: Aug 10
Value: 1071.63 	
Date: Aug 05
Value: 1060.31 	
Date: Jul 31
Value: 1051.8 	
Date: Jul 25
Value: 1044.1 	
Date: Jul 20
Value: 1040.2 	
Date: Jul 15
Value: 1036.55 	
Date: Jul 10
Value: 1031.13 	
Date: Jul 05
Value: 1025.5 	
Date: Jun 30
Value: 1018.1 	
Date: Jun 25
Value: 1011.01 	
Date: Jun 20
Value: 1001.18 	
Date: Jun 15
Value: 986.92 	
Date: Jun 10
Value: 973.52 	
Date: Jun 05
Value: 962.7 	
Date: May 31
Value: 951.03 	
Date: May 25
Value: 937.64 	
Date: May 20
Value: 924.88 	
Date: May 15
Value: 915.1 	
Date: May 10
Value: 903.23 	
Date: May 05
Value: 891.71 	
Date: Apr 30
Value: 879.46 	
Date: Apr 25
Value: 870.69 	
Date: Apr 20
Value: 860.01 	
Date: Apr 15
Value: 846.05 	
Date: Apr 10
Value: 833.55 	
Date: Apr 05
Value: 821.26 	
Date: Mar 31
Value: 808.76 	
Date: Mar 25
Value: 794.39 	
Date: Mar 20
Value: 784.07 	
Date: Mar 15
Value: 774.11 	
Date: Mar 10
Value: 765.61 	
Date: Mar 05
Value: 754.34 	
Date: Feb 28
Value: 743.2 	
Date: Feb 25
Value: 739.06 	
Date: Feb 20
Value: 728.26 	
Date: Feb 15
Value: 721.23 	
Date: Feb 10
Value: 710.91 	
Date: Feb 05
Value: 701.9 	
Date: Jan 31
Value: 694.12 	
Date: Jan 25
Value: 683.32 	
Date: Jan 20
Value: 674.22 	
Date: Jan 15
Value: 668.26 	
Date: Jan 10
Value: 662.06 	
Date: Jan 05
Value: 654.25 	
Date: Dec 31
Value: 647.53 	
Date: Dec 25
Value: 638.99 	
Date: Dec 20
Value: 594.28 	
Date: Dec 15
Value: 588.09 	
Date: Dec 10
Value: 582.8 	
Date: Dec 05
Value: 554.13 	
Date: Nov 30
Value: 528.41 	
Date: Nov 25
Value: 511.22 	
Date: Nov 20
Value: 494.26 	
Date: Nov 15
Value: 483.5 	
Date: Nov 10
Value: 476.91 	
Date: Nov 05
Value: 475.71 	
Date: Oct 31
Value: 474.61 	
Date: Oct 25
Value: 472.51 	
Date: Oct 20
Value: 470.92 	
Date: Oct 15
Value: 469.34 	
Date: Oct 10
Value: 466.71 	
Date: Oct 05
Value: 462.83 	
Date: Sep 30
Value: 444.43 	
Date: Sep 25
Value: 440.88 	
Date: Sep 20
Value: 438.8 	
Date: Sep 15
Value: 427.19 	
Date: Sep 10
Value: 421.37 	
Date: Sep 05
Value: 413.5 	
Date: Aug 31
Value: 411.71 	
Date: Aug 25
Value: 405.57 	
Date: Aug 20
Value: 398.47 	
Date: Aug 15
Value: 370.17 	
Date: Aug 10
Value: 367.9 	
Date: Aug 05
Value: 365.75 	
Date: Jul 31
Value: 362.87 	
Date: Jul 25
Value: 360.83 	
Date: Jul 20
Value: 355.18 	
Date: Jul 15
Value: 352.13 	
Date: Jul 10
Value: 350.23 	
Date: Jul 05
Value: 348.27 	
Date: Jun 30
Value: 342.2 	
Date: Jun 25
Value: 329.03 	
Date: Jun 20
Value: 291.97 	
Date: Jun 15
Value: 288.98 	
Date: Jun 10
Value: 278.07 	
Date: Jun 05
Value: 272.05 	
Date: May 31
Value: 267.46 	
Date: May 25
Value: 257.78 	
Date: May 20
Value: 250.94 	
Date: May 15
Value: 227.85 	
Date: May 10
Value: 219.48 	
Date: May 05
Value: 211.45 	
Date: Apr 30
Value: 194.47 	
Date: Apr 25
Value: 190.2 	
Date: Apr 20
Value: 776.39 	
Date: Apr 15
Value: 773.08 	
Date: Apr 10
Value: 769.51 	
Date: Apr 05
Value: 765.45 	
Date: Mar 31
Value: 759.24 	
Date: Mar 25
Value: 723.5 	
Date: Mar 20
Value: 703.88 	
Date: Mar 15
Value: 700.32 	
Date: Mar 10
Value: 691.22 	
Date: Mar 05
Value: 689.23 	
Date: Feb 28
Value: 685.14 	
Date: Feb 25
Value: 684.37 	
Date: Feb 20
Value: 683.24 	
Date: Feb 15
Value: 681.66 	
Date: Feb 10
Value: 680.62 	
Date: Feb 05
Value: 679.68 	
Date: Jan 31
Value: 678.84 	
Date: Jan 25
Value: 673.72 	
Date: Jan 20
Value: 672.78 	
Date: Jan 15
Value: 670.36 	
Date: Jan 10
Value: 654.74 	
Date: Jan 05
Value: 653.05 	
Date: Dec 31
Value: 705.05 	
Date: Dec 25
Value: 702.55 	
Date: Dec 20
Value: 681.44 	
Date: Dec 15
Value: 678.72 	
Date: Dec 10
Value: 644.48 	
Date: Dec 05
Value: 639.53 	
Date: Nov 30
Value: 621.17 	
Date: Nov 25
Value: 587.76 	
Date: Nov 20
Value: 570.66 	
Date: Nov 15
Value: 561.06 	
Date: Nov 10
Value: 556.13 	
Date: Nov 05
Value: 544.85 	
Date: Oct 31
Value: 1217.79 	
Date: Oct 25
Value: 1215.69 	
Date: Oct 20
Value: 1214.1 	
Date: Oct 15
Value: 1212.53 	
Date: Oct 10
Value: 1209.9 	
Date: Oct 05
Value: 1206.01 	
Date: Sep 30
Value: 1187.62 	
Date: Sep 25
Value: 1184.07 	
Date: Sep 20
Value: 1181.98 	
Date: Sep 15
Value: 1170.37 	
Date: Sep 10
Value: 1164.56 	
Date: Sep 05
Value: 1156.69 	
Date: Aug 31
Value: 1154.9 	
Date: Aug 25
Value: 1148.75 	
Date: Aug 20
Value: 1141.66 	
Date: Aug 15
Value: 1113.35 	
Date: Aug 10
Value: 1111.08 	
Date: Aug 05
Value: 1108.93 	
Date: Jul 31
Value: 1106.05 	
Date: Jul 25
Value: 1104.02 	
Date: Jul 20
Value: 1098.37 	
Date: Jul 15
Value: 1095.32 	
Date: Jul 10
Value: 1093.42 	
Date: Jul 05
Value: 1091.45 	
Date: Jun 30
Value: 1085.39 	
Date: Jun 25
Value: 1072.21 	
Date: Jun 20
Value: 1035.16 	
Date: Jun 15
Value: 1032.16 	
Date: Jun 10
Value: 1021.25 	
Date: Jun 05
Value: 1015.23 	
Date: May 31
Value: 1010.65 	
Date: May 25
Value: 1000.97 	
Date: May 20
Value: 994.13 	
Date: May 15
Value: 971.03 	
Date: May 10
Value: 962.66 	
Date: May 05
Value: 954.64 	
Date: Apr 30
Value: 937.66 	
Date: Apr 25
Value: 933.38 	
Date: Apr 20
Value: 895.99 	
Date: Apr 15
Value: 877.47 	
Date: Apr 10
Value: 875.32 	
Date: Apr 05
Value: 873.24 	
Date: Mar 31
Value: 868.75 	
Date: Mar 25
Value: 858.65 	
Date: Mar 20
Value: 852.28 	
Date: Mar 15
Value: 848.51 	
Date: Mar 10
Value: 836.05 	
Date: Mar 05
Value: 822.65 	
Date: Feb 28
Value: 781.95 	
Date: Feb 25
Value: 775.62 	
Date: Feb 20
Value: 769.23 	
Date: Feb 15
Value: 768.19 	
Date: Feb 10
Value: 753.25 	
Date: Feb 05
Value: 746.26 	
Date: Jan 31
Value: 744.14 	
Date: Jan 25
Value: 743.18 	
Date: Jan 20
Value: 742.09 	
Date: Jan 15
Value: 735.66 	
Date: Jan 10
Value: 732.84 	
Date: Jan 05
Value: 710.37 	
Date: Dec 31
Value: 646.22 	
Date: Dec 25
Value: 632.1 	
Date: Dec 20
Value: 619.67 	
Date: Dec 15
Value: 608.34 	
Date: Dec 10
Value: 596.48 	
Date: Dec 05
Value: 584.38 	
Date: Nov 30
Value: 568.59 	
Date: Nov 25
Value: 558.15 	
Date: Nov 20
Value: 547.59 	
Date: Nov 15
Value: 534.34 	
Date: Nov 10
Value: 523.56 	
Date: Nov 05
Value: 514.45 	
Date: Oct 31
Value: 1192.2 	
Date: Oct 25
Value: 1181.11 	
Date: Oct 20
Value: 1170.21 	
Date: Oct 15
Value: 1160.66 	
Date: Oct 10
Value: 1148.1 	
Date: Oct 05
Value: 1137.65 	
Date: Sep 30
Value: 1130.29 	
Date: Sep 25
Value: 1124.49 	
Date: Sep 20
Value: 1120.07 	
Date: Sep 15
Value: 1116.01 	
Date: Sep 10
Value: 1112.5 	
Date: Sep 05
Value: 1108.01 	
Date: Aug 31
Value: 1103.1 	
Date: Aug 25
Value: 1094.31 	
Date: Aug 20
Value: 1085.94 	
Date: Aug 15
Value: 1078.91 	
Date: Aug 10
Value: 1071.63 	
Date: Aug 05
Value: 1060.31 	
Date: Jul 31
Value: 1051.8 	
Date: Jul 25
Value: 1044.1 	
Date: Jul 20
Value: 1040.2 	
Date: Jul 15
Value: 1036.55 	
Date: Jul 10
Value: 1031.13 	
Date: Jul 05
Value: 1025.5 	
Date: Jun 30
Value: 1018.1 	
Date: Jun 25
Value: 1011.01 	
Date: Jun 20
Value: 1001.18 	
Date: Jun 15
Value: 986.92 	
Date: Jun 10
Value: 973.52 	
Date: Jun 05
Value: 962.7 	
Date: May 31
Value: 951.03 	
Date: May 25
Value: 937.64 	
Date: May 20
Value: 924.88 	
Date: May 15
Value: 915.1 	
Date: May 10
Value: 903.23 	
Date: May 05
Value: 891.71 	
Date: Apr 30
Value: 879.46 	
Date: Apr 25
Value: 870.69 	
Date: Apr 20
Value: 860.01 	
Date: Apr 15
Value: 846.05 	
Date: Apr 10
Value: 833.55 	
Date: Apr 05
Value: 821.26 	
Date: Mar 31
Value: 808.76 	
Date: Mar 25
Value: 794.39 	
Date: Mar 20
Value: 784.07 	
Date: Mar 15
Value: 774.11 	
Date: Mar 10
Value: 765.61 	
Date: Mar 05
Value: 754.34 	
Date: Feb 28
Value: 743.2 	
Date: Feb 25
Value: 739.06 	
Date: Feb 20
Value: 728.26 	
Date: Feb 15
Value: 721.23 	
Date: Feb 10
Value: 710.91 	
Date: Feb 05
Value: 701.9 	
Date: Jan 31
Value: 694.12 	
Date: Jan 25
Value: 683.32 	
Date: Jan 20
Value: 674.22 	
Date: Jan 15
Value: 668.26 	
Date: Jan 10
Value: 662.06 	
Date: Jan 05
Value: 654.25

	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01
	
Date: Dec 31
Value: 793.3 	
Date: Dec 25
Value: 789.91 	
Date: Dec 20
Value: 728.94 	
Date: Dec 15
Value: 717.83 	
Date: Dec 10
Value: 706.15 	
Date: Dec 05
Value: 663.67 	
Date: Nov 30
Value: 632.87 	
Date: Nov 25
Value: 610.21 	
Date: Nov 20
Value: 580.07 	
Date: Nov 15
Value: 563.97 	
Date: Nov 10
Value: 560.7 	
Date: Nov 05
Value: 559.34 	
Date: Oct 31
Value: 558.1 	
Date: Oct 25
Value: 556.01 	
Date: Oct 20
Value: 554.45 	
Date: Oct 15
Value: 552.95 	
Date: Oct 10
Value: 550.88 	
Date: Oct 05
Value: 543.85 	
Date: Sep 30
Value: 513.55 	
Date: Sep 25
Value: 506.41 	
Date: Sep 20
Value: 502.7 	
Date: Sep 15
Value: 495.63 	
Date: Sep 10
Value: 486.05 	
Date: Sep 05
Value: 470.12 	
Date: Aug 31
Value: 467.16 	
Date: Aug 25
Value: 460.63 	
Date: Aug 20
Value: 455.18 	
Date: Aug 15
Value: 435.16 	
Date: Aug 10
Value: 432.59 	
Date: Aug 05
Value: 430.18 	
Date: Jul 31
Value: 427.04 	
Date: Jul 25
Value: 423.96 	
Date: Jul 20
Value: 418.04 	
Date: Jul 15
Value: 413.31 	
Date: Jul 10
Value: 410.75 	
Date: Jul 05
Value: 408.3 	
Date: Jun 30
Value: 402.8 	
Date: Jun 25
Value: 369.42 	
Date: Jun 20
Value: 346.25 	
Date: Jun 15
Value: 343.82 	
Date: Jun 10
Value: 338.45 	
Date: Jun 05
Value: 335.06 	
Date: May 31
Value: 332.49 	
Date: May 25
Value: 323.34 	
Date: May 20
Value: 312.53 	
Date: May 15
Value: 284.11 	
Date: May 10
Value: 272.82 	
Date: May 05
Value: 253.39 	
Date: Apr 30
Value: 231.99 	
Date: Apr 25
Value: 227.21 	
Date: Apr 20
Value: 969.13 	
Date: Apr 15
Value: 964.19 	
Date: Apr 10
Value: 956.77 	
Date: Apr 05
Value: 950.72 	
Date: Mar 31
Value: 939.85 	
Date: Mar 25
Value: 897.41 	
Date: Mar 20
Value: 872.63 	
Date: Mar 15
Value: 865.52 	
Date: Mar 10
Value: 852.72 	
Date: Mar 05
Value: 849.15 	
Date: Feb 28
Value: 841.69 	
Date: Feb 25
Value: 840.72 	
Date: Feb 20
Value: 839.31 	
Date: Feb 15
Value: 837.02 	
Date: Feb 10
Value: 835.58 	
Date: Feb 05
Value: 834.35 	
Date: Jan 31
Value: 832.43 	
Date: Jan 25
Value: 826.04 	
Date: Jan 20
Value: 824.56 	
Date: Jan 15
Value: 821.93 	
Date: Jan 10
Value: 807.01 	
Date: Jan 05
Value: 801.17 	
Date: Dec 31
Value: 790.74 	
Date: Dec 25
Value: 788.97 	
Date: Dec 20
Value: 775.68 	
Date: Dec 15
Value: 773.55 	
Date: Dec 10
Value: 732.08 	
Date: Dec 05
Value: 727.9 	
Date: Nov 30
Value: 715.91 	
Date: Nov 25
Value: 666.57 	
Date: Nov 20
Value: 637.59 	
Date: Nov 15
Value: 615.55 	
Date: Nov 10
Value: 602.75 	
Date: Nov 05
Value: 571.47 	
Date: Oct 31
Value: 1402.84 	
Date: Oct 25
Value: 1400.76 	
Date: Oct 20
Value: 1399.2 	
Date: Oct 15
Value: 1397.69 	
Date: Oct 10
Value: 1395.62 	
Date: Oct 05
Value: 1388.6 	
Date: Sep 30
Value: 1358.29 	
Date: Sep 25
Value: 1351.16 	
Date: Sep 20
Value: 1347.44 	
Date: Sep 15
Value: 1340.38 	
Date: Sep 10
Value: 1330.79 	
Date: Sep 05
Value: 1314.87 	
Date: Aug 31
Value: 1311.91 	
Date: Aug 25
Value: 1305.38 	
Date: Aug 20
Value: 1299.92 	
Date: Aug 15
Value: 1279.9 	
Date: Aug 10
Value: 1277.34 	
Date: Aug 05
Value: 1274.93 	
Date: Jul 31
Value: 1271.79 	
Date: Jul 25
Value: 1268.7 	
Date: Jul 20
Value: 1262.79 	
Date: Jul 15
Value: 1258.05 	
Date: Jul 10
Value: 1255.5 	
Date: Jul 05
Value: 1253.04 	
Date: Jun 30
Value: 1247.55 	
Date: Jun 25
Value: 1214.17 	
Date: Jun 20
Value: 1191 	
Date: Jun 15
Value: 1188.57 	
Date: Jun 10
Value: 1183.2 	
Date: Jun 05
Value: 1179.81 	
Date: May 31
Value: 1177.23 	
Date: May 25
Value: 1168.08 	
Date: May 20
Value: 1157.28 	
Date: May 15
Value: 1128.86 	
Date: May 10
Value: 1117.56 	
Date: May 05
Value: 1098.14 	
Date: Apr 30
Value: 1076.73 	
Date: Apr 25
Value: 1071.95 	
Date: Apr 20
Value: 1027.9 	
Date: Apr 15
Value: 1005.5 	
Date: Apr 10
Value: 1001.38 	
Date: Apr 05
Value: 997.68 	
Date: Mar 31
Value: 987.68 	
Date: Mar 25
Value: 968.57 	
Date: Mar 20
Value: 956.84 	
Date: Mar 15
Value: 950.32 	
Date: Mar 10
Value: 925.78 	
Date: Mar 05
Value: 912.29 	
Date: Feb 28
Value: 888.42 	
Date: Feb 25
Value: 880.05 	
Date: Feb 20
Value: 870.57 	
Date: Feb 15
Value: 869.15 	
Date: Feb 10
Value: 858.39 	
Date: Feb 05
Value: 849.18 	
Date: Jan 31
Value: 846.05 	
Date: Jan 25
Value: 844.74 	
Date: Jan 20
Value: 840.63 	
Date: Jan 15
Value: 819.72 	
Date: Jan 10
Value: 817.36 	
Date: Jan 05
Value: 803.78 	
Date: Dec 31
Value: 791.63 	
Date: Dec 25
Value: 773.6 	
Date: Dec 20
Value: 759.07 	
Date: Dec 15
Value: 744.1 	
Date: Dec 10
Value: 729.63 	
Date: Dec 05
Value: 714.19 	
Date: Nov 30
Value: 694.28 	
Date: Nov 25
Value: 680.05 	
Date: Nov 20
Value: 664.47 	
Date: Nov 15
Value: 644.96 	
Date: Nov 10
Value: 630.2 	
Date: Nov 05
Value: 615.55 	
Date: Oct 31
Value: 1457.29 	
Date: Oct 25
Value: 1444.96 	
Date: Oct 20
Value: 1433.96 	
Date: Oct 15
Value: 1425.15 	
Date: Oct 10
Value: 1412.22 	
Date: Oct 05
Value: 1400.58 	
Date: Sep 30
Value: 1391.74 	
Date: Sep 25
Value: 1385.64 	
Date: Sep 20
Value: 1380.38 	
Date: Sep 15
Value: 1375.5 	
Date: Sep 10
Value: 1370.45 	
Date: Sep 05
Value: 1365.63 	
Date: Aug 31
Value: 1359.04 	
Date: Aug 25
Value: 1347.35 	
Date: Aug 20
Value: 1339.69 	
Date: Aug 15
Value: 1332.74 	
Date: Aug 10
Value: 1324.6 	
Date: Aug 05
Value: 1312.52 	
Date: Jul 31
Value: 1304.1 	
Date: Jul 25
Value: 1294.26 	
Date: Jul 20
Value: 1288.17 	
Date: Jul 15
Value: 1282.63 	
Date: Jul 10
Value: 1275.55 	
Date: Jul 05
Value: 1268.7 	
Date: Jun 30
Value: 1260.98 	
Date: Jun 25
Value: 1252.63 	
Date: Jun 20
Value: 1243.93 	
Date: Jun 15
Value: 1231.97 	
Date: Jun 10
Value: 1222.01 	
Date: Jun 05
Value: 1211.04 	
Date: May 31
Value: 1198.87 	
Date: May 25
Value: 1184.67 	
Date: May 20
Value: 1170.18 	
Date: May 15
Value: 1156.86 	
Date: May 10
Value: 1141.87 	
Date: May 05
Value: 1127.32 	
Date: Apr 30
Value: 1113.08 	
Date: Apr 25
Value: 1100.69 	
Date: Apr 20
Value: 1086.1 	
Date: Apr 15
Value: 1069.58 	
Date: Apr 10
Value: 1053.78 	
Date: Apr 05
Value: 1038.99 	
Date: Mar 31
Value: 1025 	
Date: Mar 25
Value: 1005.98 	
Date: Mar 20
Value: 992.41 	
Date: Mar 15
Value: 978.05 	
Date: Mar 10
Value: 966.37 	
Date: Mar 05
Value: 951.43 	
Date: Feb 28
Value: 936.51 	
Date: Feb 25
Value: 929.64 	
Date: Feb 20
Value: 916.07 	
Date: Feb 15
Value: 906.19 	
Date: Feb 10
Value: 891.53 	
Date: Feb 05
Value: 878.59 	
Date: Jan 31
Value: 867.93 	
Date: Jan 25
Value: 850.71 	
Date: Jan 20
Value: 836.75 	
Date: Jan 15
Value: 826.36 	
Date: Jan 10
Value: 818.12 	
Date: Jan 05
Value: 804.65 	
Date: Dec 31
Value: 793.3 	
Date: Dec 25
Value: 789.91 	
Date: Dec 20
Value: 728.94 	
Date: Dec 15
Value: 717.83 	
Date: Dec 10
Value: 706.15 	
Date: Dec 05
Value: 663.67 	
Date: Nov 30
Value: 632.87 	
Date: Nov 25
Value: 610.21 	
Date: Nov 20
Value: 580.07 	
Date: Nov 15
Value: 563.97 	
Date: Nov 10
Value: 560.7 	
Date: Nov 05
Value: 559.34 	
Date: Oct 31
Value: 558.1 	
Date: Oct 25
Value: 556.01 	
Date: Oct 20
Value: 554.45 	
Date: Oct 15
Value: 552.95 	
Date: Oct 10
Value: 550.88 	
Date: Oct 05
Value: 543.85 	
Date: Sep 30
Value: 513.55 	
Date: Sep 25
Value: 506.41 	
Date: Sep 20
Value: 502.7 	
Date: Sep 15
Value: 495.63 	
Date: Sep 10
Value: 486.05 	
Date: Sep 05
Value: 470.12 	
Date: Aug 31
Value: 467.16 	
Date: Aug 25
Value: 460.63 	
Date: Aug 20
Value: 455.18 	
Date: Aug 15
Value: 435.16 	
Date: Aug 10
Value: 432.59 	
Date: Aug 05
Value: 430.18 	
Date: Jul 31
Value: 427.04 	
Date: Jul 25
Value: 423.96 	
Date: Jul 20
Value: 418.04 	
Date: Jul 15
Value: 413.31 	
Date: Jul 10
Value: 410.75 	
Date: Jul 05
Value: 408.3 	
Date: Jun 30
Value: 402.8 	
Date: Jun 25
Value: 369.42 	
Date: Jun 20
Value: 346.25 	
Date: Jun 15
Value: 343.82 	
Date: Jun 10
Value: 338.45 	
Date: Jun 05
Value: 335.06 	
Date: May 31
Value: 332.49 	
Date: May 25
Value: 323.34 	
Date: May 20
Value: 312.53 	
Date: May 15
Value: 284.11 	
Date: May 10
Value: 272.82 	
Date: May 05
Value: 253.39 	
Date: Apr 30
Value: 231.99 	
Date: Apr 25
Value: 227.21 	
Date: Apr 20
Value: 969.13 	
Date: Apr 15
Value: 964.19 	
Date: Apr 10
Value: 956.77 	
Date: Apr 05
Value: 950.72 	
Date: Mar 31
Value: 939.85 	
Date: Mar 25
Value: 897.41 	
Date: Mar 20
Value: 872.63 	
Date: Mar 15
Value: 865.52 	
Date: Mar 10
Value: 852.72 	
Date: Mar 05
Value: 849.15 	
Date: Feb 28
Value: 841.69 	
Date: Feb 25
Value: 840.72 	
Date: Feb 20
Value: 839.31 	
Date: Feb 15
Value: 837.02 	
Date: Feb 10
Value: 835.58 	
Date: Feb 05
Value: 834.35 	
Date: Jan 31
Value: 832.43 	
Date: Jan 25
Value: 826.04 	
Date: Jan 20
Value: 824.56 	
Date: Jan 15
Value: 821.93 	
Date: Jan 10
Value: 807.01 	
Date: Jan 05
Value: 801.17 	
Date: Dec 31
Value: 790.74 	
Date: Dec 25
Value: 788.97 	
Date: Dec 20
Value: 775.68 	
Date: Dec 15
Value: 773.55 	
Date: Dec 10
Value: 732.08 	
Date: Dec 05
Value: 727.9 	
Date: Nov 30
Value: 715.91 	
Date: Nov 25
Value: 666.57 	
Date: Nov 20
Value: 637.59 	
Date: Nov 15
Value: 615.55 	
Date: Nov 10
Value: 602.75 	
Date: Nov 05
Value: 571.47 	
Date: Oct 31
Value: 1402.84 	
Date: Oct 25
Value: 1400.76 	
Date: Oct 20
Value: 1399.2 	
Date: Oct 15
Value: 1397.69 	
Date: Oct 10
Value: 1395.62 	
Date: Oct 05
Value: 1388.6 	
Date: Sep 30
Value: 1358.29 	
Date: Sep 25
Value: 1351.16 	
Date: Sep 20
Value: 1347.44 	
Date: Sep 15
Value: 1340.38 	
Date: Sep 10
Value: 1330.79 	
Date: Sep 05
Value: 1314.87 	
Date: Aug 31
Value: 1311.91 	
Date: Aug 25
Value: 1305.38 	
Date: Aug 20
Value: 1299.92 	
Date: Aug 15
Value: 1279.9 	
Date: Aug 10
Value: 1277.34 	
Date: Aug 05
Value: 1274.93 	
Date: Jul 31
Value: 1271.79 	
Date: Jul 25
Value: 1268.7 	
Date: Jul 20
Value: 1262.79 	
Date: Jul 15
Value: 1258.05 	
Date: Jul 10
Value: 1255.5 	
Date: Jul 05
Value: 1253.04 	
Date: Jun 30
Value: 1247.55 	
Date: Jun 25
Value: 1214.17 	
Date: Jun 20
Value: 1191 	
Date: Jun 15
Value: 1188.57 	
Date: Jun 10
Value: 1183.2 	
Date: Jun 05
Value: 1179.81 	
Date: May 31
Value: 1177.23 	
Date: May 25
Value: 1168.08 	
Date: May 20
Value: 1157.28 	
Date: May 15
Value: 1128.86 	
Date: May 10
Value: 1117.56 	
Date: May 05
Value: 1098.14 	
Date: Apr 30
Value: 1076.73 	
Date: Apr 25
Value: 1071.95 	
Date: Apr 20
Value: 1027.9 	
Date: Apr 15
Value: 1005.5 	
Date: Apr 10
Value: 1001.38 	
Date: Apr 05
Value: 997.68 	
Date: Mar 31
Value: 987.68 	
Date: Mar 25
Value: 968.57 	
Date: Mar 20
Value: 956.84 	
Date: Mar 15
Value: 950.32 	
Date: Mar 10
Value: 925.78 	
Date: Mar 05
Value: 912.29 	
Date: Feb 28
Value: 888.42 	
Date: Feb 25
Value: 880.05 	
Date: Feb 20
Value: 870.57 	
Date: Feb 15
Value: 869.15 	
Date: Feb 10
Value: 858.39 	
Date: Feb 05
Value: 849.18 	
Date: Jan 31
Value: 846.05 	
Date: Jan 25
Value: 844.74 	
Date: Jan 20
Value: 840.63 	
Date: Jan 15
Value: 819.72 	
Date: Jan 10
Value: 817.36 	
Date: Jan 05
Value: 803.78 	
Date: Dec 31
Value: 791.63 	
Date: Dec 25
Value: 773.6 	
Date: Dec 20
Value: 759.07 	
Date: Dec 15
Value: 744.1 	
Date: Dec 10
Value: 729.63 	
Date: Dec 05
Value: 714.19 	
Date: Nov 30
Value: 694.28 	
Date: Nov 25
Value: 680.05 	
Date: Nov 20
Value: 664.47 	
Date: Nov 15
Value: 644.96 	
Date: Nov 10
Value: 630.2 	
Date: Nov 05
Value: 615.55 	
Date: Oct 31
Value: 1457.29 	
Date: Oct 25
Value: 1444.96 	
Date: Oct 20
Value: 1433.96 	
Date: Oct 15
Value: 1425.15 	
Date: Oct 10
Value: 1412.22 	
Date: Oct 05
Value: 1400.58 	
Date: Sep 30
Value: 1391.74 	
Date: Sep 25
Value: 1385.64 	
Date: Sep 20
Value: 1380.38 	
Date: Sep 15
Value: 1375.5 	
Date: Sep 10
Value: 1370.45 	
Date: Sep 05
Value: 1365.63 	
Date: Aug 31
Value: 1359.04 	
Date: Aug 25
Value: 1347.35 	
Date: Aug 20
Value: 1339.69 	
Date: Aug 15
Value: 1332.74 	
Date: Aug 10
Value: 1324.6 	
Date: Aug 05
Value: 1312.52 	
Date: Jul 31
Value: 1304.1 	
Date: Jul 25
Value: 1294.26 	
Date: Jul 20
Value: 1288.17 	
Date: Jul 15
Value: 1282.63 	
Date: Jul 10
Value: 1275.55 	
Date: Jul 05
Value: 1268.7 	
Date: Jun 30
Value: 1260.98 	
Date: Jun 25
Value: 1252.63 	
Date: Jun 20
Value: 1243.93 	
Date: Jun 15
Value: 1231.97 	
Date: Jun 10
Value: 1222.01 	
Date: Jun 05
Value: 1211.04 	
Date: May 31
Value: 1198.87 	
Date: May 25
Value: 1184.67 	
Date: May 20
Value: 1170.18 	
Date: May 15
Value: 1156.86 	
Date: May 10
Value: 1141.87 	
Date: May 05
Value: 1127.32 	
Date: Apr 30
Value: 1113.08 	
Date: Apr 25
Value: 1100.69 	
Date: Apr 20
Value: 1086.1 	
Date: Apr 15
Value: 1069.58 	
Date: Apr 10
Value: 1053.78 	
Date: Apr 05
Value: 1038.99 	
Date: Mar 31
Value: 1025 	
Date: Mar 25
Value: 1005.98 	
Date: Mar 20
Value: 992.41 	
Date: Mar 15
Value: 978.05 	
Date: Mar 10
Value: 966.37 	
Date: Mar 05
Value: 951.43 	
Date: Feb 28
Value: 936.51 	
Date: Feb 25
Value: 929.64 	
Date: Feb 20
Value: 916.07 	
Date: Feb 15
Value: 906.19 	
Date: Feb 10
Value: 891.53 	
Date: Feb 05
Value: 878.59 	
Date: Jan 31
Value: 867.93 	
Date: Jan 25
Value: 850.71 	
Date: Jan 20
Value: 836.75 	
Date: Jan 15
Value: 826.36 	
Date: Jan 10
Value: 818.12 	
Date: Jan 05
Value: 804.65

	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97
	
Date: Dec 31
Value: 752.16 	
Date: Dec 25
Value: 748.5 	
Date: Dec 20
Value: 689.41 	
Date: Dec 15
Value: 679.95 	
Date: Dec 10
Value: 675.79 	
Date: Dec 05
Value: 621.53 	
Date: Nov 30
Value: 593.07 	
Date: Nov 25
Value: 570.27 	
Date: Nov 20
Value: 542.52 	
Date: Nov 15
Value: 526.66 	
Date: Nov 10
Value: 522.36 	
Date: Nov 05
Value: 520.97 	
Date: Oct 31
Value: 519.75 	
Date: Oct 25
Value: 517.84 	
Date: Oct 20
Value: 516.48 	
Date: Oct 15
Value: 515.19 	
Date: Oct 10
Value: 513.48 	
Date: Oct 05
Value: 507.6 	
Date: Sep 30
Value: 483.15 	
Date: Sep 25
Value: 477.68 	
Date: Sep 20
Value: 475.19 	
Date: Sep 15
Value: 467.54 	
Date: Sep 10
Value: 458.21 	
Date: Sep 05
Value: 447.63 	
Date: Aug 31
Value: 444.86 	
Date: Aug 25
Value: 435.86 	
Date: Aug 20
Value: 429.74 	
Date: Aug 15
Value: 412.74 	
Date: Aug 10
Value: 409.96 	
Date: Aug 05
Value: 407.38 	
Date: Jul 31
Value: 403.99 	
Date: Jul 25
Value: 400.93 	
Date: Jul 20
Value: 394.66 	
Date: Jul 15
Value: 389.59 	
Date: Jul 10
Value: 387.04 	
Date: Jul 05
Value: 384.61 	
Date: Jun 30
Value: 379.3 	
Date: Jun 25
Value: 352.96 	
Date: Jun 20
Value: 325.03 	
Date: Jun 15
Value: 322.37 	
Date: Jun 10
Value: 315.99 	
Date: Jun 05
Value: 312.29 	
Date: May 31
Value: 309.6 	
Date: May 25
Value: 300.49 	
Date: May 20
Value: 290.11 	
Date: May 15
Value: 261.91 	
Date: May 10
Value: 251.03 	
Date: May 05
Value: 233.45 	
Date: Apr 30
Value: 213.62 	
Date: Apr 25
Value: 208.99 	
Date: Apr 20
Value: 917.12 	
Date: Apr 15
Value: 912.54 	
Date: Apr 10
Value: 906.05 	
Date: Apr 05
Value: 900.69 	
Date: Mar 31
Value: 890.23 	
Date: Mar 25
Value: 844.84 	
Date: Mar 20
Value: 820.54 	
Date: Mar 15
Value: 814.04 	
Date: Mar 10
Value: 802.26 	
Date: Mar 05
Value: 799.03 	
Date: Feb 28
Value: 792.23 	
Date: Feb 25
Value: 791.36 	
Date: Feb 20
Value: 790.13 	
Date: Feb 15
Value: 788.23 	
Date: Feb 10
Value: 787.05 	
Date: Feb 05
Value: 786.02 	
Date: Jan 31
Value: 784.89 	
Date: Jan 25
Value: 779.33 	
Date: Jan 20
Value: 777.99 	
Date: Jan 15
Value: 775 	
Date: Jan 10
Value: 762.09 	
Date: Jan 05
Value: 757.7 	
Date: Dec 31
Value: 762.03 	
Date: Dec 25
Value: 760.18 	
Date: Dec 20
Value: 745.46 	
Date: Dec 15
Value: 743.21 	
Date: Dec 10
Value: 704.58 	
Date: Dec 05
Value: 698.52 	
Date: Nov 30
Value: 684.93 	
Date: Nov 25
Value: 637.07 	
Date: Nov 20
Value: 611.33 	
Date: Nov 15
Value: 594.98 	
Date: Nov 10
Value: 582.92 	
Date: Nov 05
Value: 554.68 	
Date: Oct 31
Value: 1329.08 	
Date: Oct 25
Value: 1327.18 	
Date: Oct 20
Value: 1325.81 	
Date: Oct 15
Value: 1324.52 	
Date: Oct 10
Value: 1322.82 	
Date: Oct 05
Value: 1316.93 	
Date: Sep 30
Value: 1292.48 	
Date: Sep 25
Value: 1287.01 	
Date: Sep 20
Value: 1284.53 	
Date: Sep 15
Value: 1276.87 	
Date: Sep 10
Value: 1267.55 	
Date: Sep 05
Value: 1256.96 	
Date: Aug 31
Value: 1254.19 	
Date: Aug 25
Value: 1245.19 	
Date: Aug 20
Value: 1239.08 	
Date: Aug 15
Value: 1222.07 	
Date: Aug 10
Value: 1219.3 	
Date: Aug 05
Value: 1216.71 	
Date: Jul 31
Value: 1213.32 	
Date: Jul 25
Value: 1210.26 	
Date: Jul 20
Value: 1204 	
Date: Jul 15
Value: 1198.93 	
Date: Jul 10
Value: 1196.37 	
Date: Jul 05
Value: 1193.94 	
Date: Jun 30
Value: 1188.63 	
Date: Jun 25
Value: 1162.29 	
Date: Jun 20
Value: 1134.36 	
Date: Jun 15
Value: 1131.7 	
Date: Jun 10
Value: 1125.32 	
Date: Jun 05
Value: 1121.62 	
Date: May 31
Value: 1118.93 	
Date: May 25
Value: 1109.83 	
Date: May 20
Value: 1099.45 	
Date: May 15
Value: 1071.24 	
Date: May 10
Value: 1060.36 	
Date: May 05
Value: 1042.79 	
Date: Apr 30
Value: 1022.95 	
Date: Apr 25
Value: 1018.32 	
Date: Apr 20
Value: 975.57 	
Date: Apr 15
Value: 953.68 	
Date: Apr 10
Value: 950.37 	
Date: Apr 05
Value: 947.09 	
Date: Mar 31
Value: 939.1 	
Date: Mar 25
Value: 921.35 	
Date: Mar 20
Value: 911.08 	
Date: Mar 15
Value: 905.38 	
Date: Mar 10
Value: 882.57 	
Date: Mar 05
Value: 870.03 	
Date: Feb 28
Value: 845.14 	
Date: Feb 25
Value: 838.06 	
Date: Feb 20
Value: 829.84 	
Date: Feb 15
Value: 828.65 	
Date: Feb 10
Value: 818.76 	
Date: Feb 05
Value: 812.21 	
Date: Jan 31
Value: 810.54 	
Date: Jan 25
Value: 809.33 	
Date: Jan 20
Value: 805.6 	
Date: Jan 15
Value: 790.27 	
Date: Jan 10
Value: 786.8 	
Date: Jan 05
Value: 772.54 	
Date: Dec 31
Value: 748.15 	
Date: Dec 25
Value: 730.57 	
Date: Dec 20
Value: 716.5 	
Date: Dec 15
Value: 701.74 	
Date: Dec 10
Value: 687.98 	
Date: Dec 05
Value: 672.13 	
Date: Nov 30
Value: 651.96 	
Date: Nov 25
Value: 638.38 	
Date: Nov 20
Value: 623.41 	
Date: Nov 15
Value: 605.43 	
Date: Nov 10
Value: 590.87 	
Date: Nov 05
Value: 577.18 	
Date: Oct 31
Value: 1371.32 	
Date: Oct 25
Value: 1360.6 	
Date: Oct 20
Value: 1351.05 	
Date: Oct 15
Value: 1342.92 	
Date: Oct 10
Value: 1331.56 	
Date: Oct 05
Value: 1321.55 	
Date: Sep 30
Value: 1314.53 	
Date: Sep 25
Value: 1309.04 	
Date: Sep 20
Value: 1304.46 	
Date: Sep 15
Value: 1300.46 	
Date: Sep 10
Value: 1296.28 	
Date: Sep 05
Value: 1292.06 	
Date: Aug 31
Value: 1286.22 	
Date: Aug 25
Value: 1274.74 	
Date: Aug 20
Value: 1266.59 	
Date: Aug 15
Value: 1259.15 	
Date: Aug 10
Value: 1250.86 	
Date: Aug 05
Value: 1238.07 	
Date: Jul 31
Value: 1229.41 	
Date: Jul 25
Value: 1219.86 	
Date: Jul 20
Value: 1213.66 	
Date: Jul 15
Value: 1208.5 	
Date: Jul 10
Value: 1201.43 	
Date: Jul 05
Value: 1194.89 	
Date: Jun 30
Value: 1187 	
Date: Jun 25
Value: 1179.62 	
Date: Jun 20
Value: 1169.92 	
Date: Jun 15
Value: 1156.93 	
Date: Jun 10
Value: 1145.72 	
Date: Jun 05
Value: 1135.27 	
Date: May 31
Value: 1123.2 	
Date: May 25
Value: 1108.64 	
Date: May 20
Value: 1094.43 	
Date: May 15
Value: 1081.91 	
Date: May 10
Value: 1067.32 	
Date: May 05
Value: 1053.59 	
Date: Apr 30
Value: 1039.61 	
Date: Apr 25
Value: 1028.22 	
Date: Apr 20
Value: 1014.41 	
Date: Apr 15
Value: 999.01 	
Date: Apr 10
Value: 983.73 	
Date: Apr 05
Value: 969.59 	
Date: Mar 31
Value: 955.79 	
Date: Mar 25
Value: 938.07 	
Date: Mar 20
Value: 925 	
Date: Mar 15
Value: 911.66 	
Date: Mar 10
Value: 900.62 	
Date: Mar 05
Value: 886.64 	
Date: Feb 28
Value: 872.72 	
Date: Feb 25
Value: 867.07 	
Date: Feb 20
Value: 856.05 	
Date: Feb 15
Value: 848.08 	
Date: Feb 10
Value: 836.32 	
Date: Feb 05
Value: 825.96 	
Date: Jan 31
Value: 816.93 	
Date: Jan 25
Value: 802.13 	
Date: Jan 20
Value: 789.29 	
Date: Jan 15
Value: 779.79 	
Date: Jan 10
Value: 771.79 	
Date: Jan 05
Value: 760.13 	
Date: Dec 31
Value: 752.16 	
Date: Dec 25
Value: 748.5 	
Date: Dec 20
Value: 689.41 	
Date: Dec 15
Value: 679.95 	
Date: Dec 10
Value: 675.79 	
Date: Dec 05
Value: 621.53 	
Date: Nov 30
Value: 593.07 	
Date: Nov 25
Value: 570.27 	
Date: Nov 20
Value: 542.52 	
Date: Nov 15
Value: 526.66 	
Date: Nov 10
Value: 522.36 	
Date: Nov 05
Value: 520.97 	
Date: Oct 31
Value: 519.75 	
Date: Oct 25
Value: 517.84 	
Date: Oct 20
Value: 516.48 	
Date: Oct 15
Value: 515.19 	
Date: Oct 10
Value: 513.48 	
Date: Oct 05
Value: 507.6 	
Date: Sep 30
Value: 483.15 	
Date: Sep 25
Value: 477.68 	
Date: Sep 20
Value: 475.19 	
Date: Sep 15
Value: 467.54 	
Date: Sep 10
Value: 458.21 	
Date: Sep 05
Value: 447.63 	
Date: Aug 31
Value: 444.86 	
Date: Aug 25
Value: 435.86 	
Date: Aug 20
Value: 429.74 	
Date: Aug 15
Value: 412.74 	
Date: Aug 10
Value: 409.96 	
Date: Aug 05
Value: 407.38 	
Date: Jul 31
Value: 403.99 	
Date: Jul 25
Value: 400.93 	
Date: Jul 20
Value: 394.66 	
Date: Jul 15
Value: 389.59 	
Date: Jul 10
Value: 387.04 	
Date: Jul 05
Value: 384.61 	
Date: Jun 30
Value: 379.3 	
Date: Jun 25
Value: 352.96 	
Date: Jun 20
Value: 325.03 	
Date: Jun 15
Value: 322.37 	
Date: Jun 10
Value: 315.99 	
Date: Jun 05
Value: 312.29 	
Date: May 31
Value: 309.6 	
Date: May 25
Value: 300.49 	
Date: May 20
Value: 290.11 	
Date: May 15
Value: 261.91 	
Date: May 10
Value: 251.03 	
Date: May 05
Value: 233.45 	
Date: Apr 30
Value: 213.62 	
Date: Apr 25
Value: 208.99 	
Date: Apr 20
Value: 917.12 	
Date: Apr 15
Value: 912.54 	
Date: Apr 10
Value: 906.05 	
Date: Apr 05
Value: 900.69 	
Date: Mar 31
Value: 890.23 	
Date: Mar 25
Value: 844.84 	
Date: Mar 20
Value: 820.54 	
Date: Mar 15
Value: 814.04 	
Date: Mar 10
Value: 802.26 	
Date: Mar 05
Value: 799.03 	
Date: Feb 28
Value: 792.23 	
Date: Feb 25
Value: 791.36 	
Date: Feb 20
Value: 790.13 	
Date: Feb 15
Value: 788.23 	
Date: Feb 10
Value: 787.05 	
Date: Feb 05
Value: 786.02 	
Date: Jan 31
Value: 784.89 	
Date: Jan 25
Value: 779.33 	
Date: Jan 20
Value: 777.99 	
Date: Jan 15
Value: 775 	
Date: Jan 10
Value: 762.09 	
Date: Jan 05
Value: 757.7 	
Date: Dec 31
Value: 762.03 	
Date: Dec 25
Value: 760.18 	
Date: Dec 20
Value: 745.46 	
Date: Dec 15
Value: 743.21 	
Date: Dec 10
Value: 704.58 	
Date: Dec 05
Value: 698.52 	
Date: Nov 30
Value: 684.93 	
Date: Nov 25
Value: 637.07 	
Date: Nov 20
Value: 611.33 	
Date: Nov 15
Value: 594.98 	
Date: Nov 10
Value: 582.92 	
Date: Nov 05
Value: 554.68 	
Date: Oct 31
Value: 1329.08 	
Date: Oct 25
Value: 1327.18 	
Date: Oct 20
Value: 1325.81 	
Date: Oct 15
Value: 1324.52 	
Date: Oct 10
Value: 1322.82 	
Date: Oct 05
Value: 1316.93 	
Date: Sep 30
Value: 1292.48 	
Date: Sep 25
Value: 1287.01 	
Date: Sep 20
Value: 1284.53 	
Date: Sep 15
Value: 1276.87 	
Date: Sep 10
Value: 1267.55 	
Date: Sep 05
Value: 1256.96 	
Date: Aug 31
Value: 1254.19 	
Date: Aug 25
Value: 1245.19 	
Date: Aug 20
Value: 1239.08 	
Date: Aug 15
Value: 1222.07 	
Date: Aug 10
Value: 1219.3 	
Date: Aug 05
Value: 1216.71 	
Date: Jul 31
Value: 1213.32 	
Date: Jul 25
Value: 1210.26 	
Date: Jul 20
Value: 1204 	
Date: Jul 15
Value: 1198.93 	
Date: Jul 10
Value: 1196.37 	
Date: Jul 05
Value: 1193.94 	
Date: Jun 30
Value: 1188.63 	
Date: Jun 25
Value: 1162.29 	
Date: Jun 20
Value: 1134.36 	
Date: Jun 15
Value: 1131.7 	
Date: Jun 10
Value: 1125.32 	
Date: Jun 05
Value: 1121.62 	
Date: May 31
Value: 1118.93 	
Date: May 25
Value: 1109.83 	
Date: May 20
Value: 1099.45 	
Date: May 15
Value: 1071.24 	
Date: May 10
Value: 1060.36 	
Date: May 05
Value: 1042.79 	
Date: Apr 30
Value: 1022.95 	
Date: Apr 25
Value: 1018.32 	
Date: Apr 20
Value: 975.57 	
Date: Apr 15
Value: 953.68 	
Date: Apr 10
Value: 950.37 	
Date: Apr 05
Value: 947.09 	
Date: Mar 31
Value: 939.1 	
Date: Mar 25
Value: 921.35 	
Date: Mar 20
Value: 911.08 	
Date: Mar 15
Value: 905.38 	
Date: Mar 10
Value: 882.57 	
Date: Mar 05
Value: 870.03 	
Date: Feb 28
Value: 845.14 	
Date: Feb 25
Value: 838.06 	
Date: Feb 20
Value: 829.84 	
Date: Feb 15
Value: 828.65 	
Date: Feb 10
Value: 818.76 	
Date: Feb 05
Value: 812.21 	
Date: Jan 31
Value: 810.54 	
Date: Jan 25
Value: 809.33 	
Date: Jan 20
Value: 805.6 	
Date: Jan 15
Value: 790.27 	
Date: Jan 10
Value: 786.8 	
Date: Jan 05
Value: 772.54 	
Date: Dec 31
Value: 748.15 	
Date: Dec 25
Value: 730.57 	
Date: Dec 20
Value: 716.5 	
Date: Dec 15
Value: 701.74 	
Date: Dec 10
Value: 687.98 	
Date: Dec 05
Value: 672.13 	
Date: Nov 30
Value: 651.96 	
Date: Nov 25
Value: 638.38 	
Date: Nov 20
Value: 623.41 	
Date: Nov 15
Value: 605.43 	
Date: Nov 10
Value: 590.87 	
Date: Nov 05
Value: 577.18 	
Date: Oct 31
Value: 1371.32 	
Date: Oct 25
Value: 1360.6 	
Date: Oct 20
Value: 1351.05 	
Date: Oct 15
Value: 1342.92 	
Date: Oct 10
Value: 1331.56 	
Date: Oct 05
Value: 1321.55 	
Date: Sep 30
Value: 1314.53 	
Date: Sep 25
Value: 1309.04 	
Date: Sep 20
Value: 1304.46 	
Date: Sep 15
Value: 1300.46 	
Date: Sep 10
Value: 1296.28 	
Date: Sep 05
Value: 1292.06 	
Date: Aug 31
Value: 1286.22 	
Date: Aug 25
Value: 1274.74 	
Date: Aug 20
Value: 1266.59 	
Date: Aug 15
Value: 1259.15 	
Date: Aug 10
Value: 1250.86 	
Date: Aug 05
Value: 1238.07 	
Date: Jul 31
Value: 1229.41 	
Date: Jul 25
Value: 1219.86 	
Date: Jul 20
Value: 1213.66 	
Date: Jul 15
Value: 1208.5 	
Date: Jul 10
Value: 1201.43 	
Date: Jul 05
Value: 1194.89 	
Date: Jun 30
Value: 1187 	
Date: Jun 25
Value: 1179.62 	
Date: Jun 20
Value: 1169.92 	
Date: Jun 15
Value: 1156.93 	
Date: Jun 10
Value: 1145.72 	
Date: Jun 05
Value: 1135.27 	
Date: May 31
Value: 1123.2 	
Date: May 25
Value: 1108.64 	
Date: May 20
Value: 1094.43 	
Date: May 15
Value: 1081.91 	
Date: May 10
Value: 1067.32 	
Date: May 05
Value: 1053.59 	
Date: Apr 30
Value: 1039.61 	
Date: Apr 25
Value: 1028.22 	
Date: Apr 20
Value: 1014.41 	
Date: Apr 15
Value: 999.01 	
Date: Apr 10
Value: 983.73 	
Date: Apr 05
Value: 969.59 	
Date: Mar 31
Value: 955.79 	
Date: Mar 25
Value: 938.07 	
Date: Mar 20
Value: 925 	
Date: Mar 15
Value: 911.66 	
Date: Mar 10
Value: 900.62 	
Date: Mar 05
Value: 886.64 	
Date: Feb 28
Value: 872.72 	
Date: Feb 25
Value: 867.07 	
Date: Feb 20
Value: 856.05 	
Date: Feb 15
Value: 848.08 	
Date: Feb 10
Value: 836.32 	
Date: Feb 05
Value: 825.96 	
Date: Jan 31
Value: 816.93 	
Date: Jan 25
Value: 802.13 	
Date: Jan 20
Value: 789.29 	
Date: Jan 15
Value: 779.79 	
Date: Jan 10
Value: 771.79 	
Date: Jan 05
Value: 760.13

	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09
	
Date: Dec 31
Value: 610.55 	
Date: Dec 25
Value: 605.06 	
Date: Dec 20
Value: 562.04 	
Date: Dec 15
Value: 558.49 	
Date: Dec 10
Value: 554.84 	
Date: Dec 05
Value: 515.43 	
Date: Nov 30
Value: 492.28 	
Date: Nov 25
Value: 468.36 	
Date: Nov 20
Value: 454.57 	
Date: Nov 15
Value: 438.67 	
Date: Nov 10
Value: 427.25 	
Date: Nov 05
Value: 424.67 	
Date: Oct 31
Value: 422.35 	
Date: Oct 25
Value: 420.52 	
Date: Oct 20
Value: 419.21 	
Date: Oct 15
Value: 417.94 	
Date: Oct 10
Value: 416.44 	
Date: Oct 05
Value: 414.46 	
Date: Sep 30
Value: 409.15 	
Date: Sep 25
Value: 405.87 	
Date: Sep 20
Value: 403.22 	
Date: Sep 15
Value: 394.73 	
Date: Sep 10
Value: 387.67 	
Date: Sep 05
Value: 378.73 	
Date: Aug 31
Value: 376.09 	
Date: Aug 25
Value: 371.83 	
Date: Aug 20
Value: 361.49 	
Date: Aug 15
Value: 338.62 	
Date: Aug 10
Value: 336.95 	
Date: Aug 05
Value: 335.36 	
Date: Jul 31
Value: 333.41 	
Date: Jul 25
Value: 331.77 	
Date: Jul 20
Value: 327.54 	
Date: Jul 15
Value: 325.06 	
Date: Jul 10
Value: 323.26 	
Date: Jul 05
Value: 321.4 	
Date: Jun 30
Value: 311.14 	
Date: Jun 25
Value: 291.97 	
Date: Jun 20
Value: 271.51 	
Date: Jun 15
Value: 268.46 	
Date: Jun 10
Value: 256.13 	
Date: Jun 05
Value: 250.28 	
Date: May 31
Value: 238.85 	
Date: May 25
Value: 229.81 	
Date: May 20
Value: 225.37 	
Date: May 15
Value: 202.68 	
Date: May 10
Value: 196.2 	
Date: May 05
Value: 189.19 	
Date: Apr 30
Value: 170.62 	
Date: Apr 25
Value: 167.16 	
Date: Apr 20
Value: 733.17 	
Date: Apr 15
Value: 730.54 	
Date: Apr 10
Value: 727.08 	
Date: Apr 05
Value: 723.37 	
Date: Mar 31
Value: 712.92 	
Date: Mar 25
Value: 670.06 	
Date: Mar 20
Value: 656.75 	
Date: Mar 15
Value: 653.99 	
Date: Mar 10
Value: 649.67 	
Date: Mar 05
Value: 648.15 	
Date: Feb 28
Value: 645.1 	
Date: Feb 25
Value: 644.55 	
Date: Feb 20
Value: 643.64 	
Date: Feb 15
Value: 642.51 	
Date: Feb 10
Value: 641.83 	
Date: Feb 05
Value: 641.24 	
Date: Jan 31
Value: 640.64 	
Date: Jan 25
Value: 636.47 	
Date: Jan 20
Value: 635.68 	
Date: Jan 15
Value: 633.95 	
Date: Jan 10
Value: 617.85 	
Date: Jan 05
Value: 615.23 	
Date: Dec 31
Value: 630.33 	
Date: Dec 25
Value: 628.33 	
Date: Dec 20
Value: 612.65 	
Date: Dec 15
Value: 609.67 	
Date: Dec 10
Value: 594.69 	
Date: Dec 05
Value: 590.35 	
Date: Nov 30
Value: 568.12 	
Date: Nov 25
Value: 549.25 	
Date: Nov 20
Value: 532.62 	
Date: Nov 15
Value: 522.6 	
Date: Nov 10
Value: 513.22 	
Date: Nov 05
Value: 503.51 	
Date: Oct 31
Value: 1091.33 	
Date: Oct 25
Value: 1089.5 	
Date: Oct 20
Value: 1088.19 	
Date: Oct 15
Value: 1086.92 	
Date: Oct 10
Value: 1085.42 	
Date: Oct 05
Value: 1083.44 	
Date: Sep 30
Value: 1078.13 	
Date: Sep 25
Value: 1074.85 	
Date: Sep 20
Value: 1072.2 	
Date: Sep 15
Value: 1063.71 	
Date: Sep 10
Value: 1056.66 	
Date: Sep 05
Value: 1047.71 	
Date: Aug 31
Value: 1045.07 	
Date: Aug 25
Value: 1040.81 	
Date: Aug 20
Value: 1030.47 	
Date: Aug 15
Value: 1007.6 	
Date: Aug 10
Value: 1005.93 	
Date: Aug 05
Value: 1004.34 	
Date: Jul 31
Value: 1002.39 	
Date: Jul 25
Value: 1000.75 	
Date: Jul 20
Value: 996.52 	
Date: Jul 15
Value: 994.04 	
Date: Jul 10
Value: 992.24 	
Date: Jul 05
Value: 990.38 	
Date: Jun 30
Value: 980.12 	
Date: Jun 25
Value: 960.95 	
Date: Jun 20
Value: 940.49 	
Date: Jun 15
Value: 937.44 	
Date: Jun 10
Value: 925.11 	
Date: Jun 05
Value: 919.26 	
Date: May 31
Value: 907.83 	
Date: May 25
Value: 898.79 	
Date: May 20
Value: 894.35 	
Date: May 15
Value: 871.66 	
Date: May 10
Value: 865.18 	
Date: May 05
Value: 858.17 	
Date: Apr 30
Value: 839.6 	
Date: Apr 25
Value: 836.14 	
Date: Apr 20
Value: 807.14 	
Date: Apr 15
Value: 788.99 	
Date: Apr 10
Value: 786.55 	
Date: Apr 05
Value: 784.1 	
Date: Mar 31
Value: 781.6 	
Date: Mar 25
Value: 772.58 	
Date: Mar 20
Value: 768.92 	
Date: Mar 15
Value: 766.14 	
Date: Mar 10
Value: 749.4 	
Date: Mar 05
Value: 736.14 	
Date: Feb 28
Value: 704.61 	
Date: Feb 25
Value: 699.17 	
Date: Feb 20
Value: 693.11 	
Date: Feb 15
Value: 692.44 	
Date: Feb 10
Value: 675.12 	
Date: Feb 05
Value: 670.72 	
Date: Jan 31
Value: 669.71 	
Date: Jan 25
Value: 668.98 	
Date: Jan 20
Value: 668.03 	
Date: Jan 15
Value: 663.92 	
Date: Jan 10
Value: 662.08 	
Date: Jan 05
Value: 635.69 	
Date: Dec 31
Value: 628.4 	
Date: Dec 25
Value: 614.98 	
Date: Dec 20
Value: 602.73 	
Date: Dec 15
Value: 591.9 	
Date: Dec 10
Value: 580.1 	
Date: Dec 05
Value: 567.14 	
Date: Nov 30
Value: 550.88 	
Date: Nov 25
Value: 539.9 	
Date: Nov 20
Value: 527.93 	
Date: Nov 15
Value: 513.28 	
Date: Nov 10
Value: 501.96 	
Date: Nov 05
Value: 492.49 	
Date: Oct 31
Value: 1147.1 	
Date: Oct 25
Value: 1136.74 	
Date: Oct 20
Value: 1127.48 	
Date: Oct 15
Value: 1119.51 	
Date: Oct 10
Value: 1108.19 	
Date: Oct 05
Value: 1098.72 	
Date: Sep 30
Value: 1092.41 	
Date: Sep 25
Value: 1086.23 	
Date: Sep 20
Value: 1080.57 	
Date: Sep 15
Value: 1075.42 	
Date: Sep 10
Value: 1070.04 	
Date: Sep 05
Value: 1064.3 	
Date: Aug 31
Value: 1059.05 	
Date: Aug 25
Value: 1053 	
Date: Aug 20
Value: 1045.97 	
Date: Aug 15
Value: 1040.94 	
Date: Aug 10
Value: 1034.83 	
Date: Aug 05
Value: 1027.35 	
Date: Jul 31
Value: 1021.61 	
Date: Jul 25
Value: 1014.48 	
Date: Jul 20
Value: 1010.35 	
Date: Jul 15
Value: 1006.62 	
Date: Jul 10
Value: 1001.59 	
Date: Jul 05
Value: 995.72 	
Date: Jun 30
Value: 988.71 	
Date: Jun 25
Value: 980.56 	
Date: Jun 20
Value: 969.93 	
Date: Jun 15
Value: 955.68 	
Date: Jun 10
Value: 942.24 	
Date: Jun 05
Value: 930.2 	
Date: May 31
Value: 917.88 	
Date: May 25
Value: 901.9 	
Date: May 20
Value: 887.36 	
Date: May 15
Value: 876.13 	
Date: May 10
Value: 864.07 	
Date: May 05
Value: 851.49 	
Date: Apr 30
Value: 838.98 	
Date: Apr 25
Value: 830.09 	
Date: Apr 20
Value: 819.5 	
Date: Apr 15
Value: 806.24 	
Date: Apr 10
Value: 794.06 	
Date: Apr 05
Value: 783.3 	
Date: Mar 31
Value: 772.16 	
Date: Mar 25
Value: 757.7 	
Date: Mar 20
Value: 746.87 	
Date: Mar 15
Value: 737.28 	
Date: Mar 10
Value: 728.8 	
Date: Mar 05
Value: 718.39 	
Date: Feb 28
Value: 708.83 	
Date: Feb 25
Value: 705.19 	
Date: Feb 20
Value: 696.73 	
Date: Feb 15
Value: 691.2 	
Date: Feb 10
Value: 683.13 	
Date: Feb 05
Value: 676.8 	
Date: Jan 31
Value: 670.51 	
Date: Jan 25
Value: 661.42 	
Date: Jan 20
Value: 653.95 	
Date: Jan 15
Value: 649.21 	
Date: Jan 10
Value: 643.27 	
Date: Jan 05
Value: 636.5 	
Date: Dec 31
Value: 610.55 	
Date: Dec 25
Value: 605.06 	
Date: Dec 20
Value: 562.04 	
Date: Dec 15
Value: 558.49 	
Date: Dec 10
Value: 554.84 	
Date: Dec 05
Value: 515.43 	
Date: Nov 30
Value: 492.28 	
Date: Nov 25
Value: 468.36 	
Date: Nov 20
Value: 454.57 	
Date: Nov 15
Value: 438.67 	
Date: Nov 10
Value: 427.25 	
Date: Nov 05
Value: 424.67 	
Date: Oct 31
Value: 422.35 	
Date: Oct 25
Value: 420.52 	
Date: Oct 20
Value: 419.21 	
Date: Oct 15
Value: 417.94 	
Date: Oct 10
Value: 416.44 	
Date: Oct 05
Value: 414.46 	
Date: Sep 30
Value: 409.15 	
Date: Sep 25
Value: 405.87 	
Date: Sep 20
Value: 403.22 	
Date: Sep 15
Value: 394.73 	
Date: Sep 10
Value: 387.67 	
Date: Sep 05
Value: 378.73 	
Date: Aug 31
Value: 376.09 	
Date: Aug 25
Value: 371.83 	
Date: Aug 20
Value: 361.49 	
Date: Aug 15
Value: 338.62 	
Date: Aug 10
Value: 336.95 	
Date: Aug 05
Value: 335.36 	
Date: Jul 31
Value: 333.41 	
Date: Jul 25
Value: 331.77 	
Date: Jul 20
Value: 327.54 	
Date: Jul 15
Value: 325.06 	
Date: Jul 10
Value: 323.26 	
Date: Jul 05
Value: 321.4 	
Date: Jun 30
Value: 311.14 	
Date: Jun 25
Value: 291.97 	
Date: Jun 20
Value: 271.51 	
Date: Jun 15
Value: 268.46 	
Date: Jun 10
Value: 256.13 	
Date: Jun 05
Value: 250.28 	
Date: May 31
Value: 238.85 	
Date: May 25
Value: 229.81 	
Date: May 20
Value: 225.37 	
Date: May 15
Value: 202.68 	
Date: May 10
Value: 196.2 	
Date: May 05
Value: 189.19 	
Date: Apr 30
Value: 170.62 	
Date: Apr 25
Value: 167.16 	
Date: Apr 20
Value: 733.17 	
Date: Apr 15
Value: 730.54 	
Date: Apr 10
Value: 727.08 	
Date: Apr 05
Value: 723.37 	
Date: Mar 31
Value: 712.92 	
Date: Mar 25
Value: 670.06 	
Date: Mar 20
Value: 656.75 	
Date: Mar 15
Value: 653.99 	
Date: Mar 10
Value: 649.67 	
Date: Mar 05
Value: 648.15 	
Date: Feb 28
Value: 645.1 	
Date: Feb 25
Value: 644.55 	
Date: Feb 20
Value: 643.64 	
Date: Feb 15
Value: 642.51 	
Date: Feb 10
Value: 641.83 	
Date: Feb 05
Value: 641.24 	
Date: Jan 31
Value: 640.64 	
Date: Jan 25
Value: 636.47 	
Date: Jan 20
Value: 635.68 	
Date: Jan 15
Value: 633.95 	
Date: Jan 10
Value: 617.85 	
Date: Jan 05
Value: 615.23 	
Date: Dec 31
Value: 630.33 	
Date: Dec 25
Value: 628.33 	
Date: Dec 20
Value: 612.65 	
Date: Dec 15
Value: 609.67 	
Date: Dec 10
Value: 594.69 	
Date: Dec 05
Value: 590.35 	
Date: Nov 30
Value: 568.12 	
Date: Nov 25
Value: 549.25 	
Date: Nov 20
Value: 532.62 	
Date: Nov 15
Value: 522.6 	
Date: Nov 10
Value: 513.22 	
Date: Nov 05
Value: 503.51 	
Date: Oct 31
Value: 1091.33 	
Date: Oct 25
Value: 1089.5 	
Date: Oct 20
Value: 1088.19 	
Date: Oct 15
Value: 1086.92 	
Date: Oct 10
Value: 1085.42 	
Date: Oct 05
Value: 1083.44 	
Date: Sep 30
Value: 1078.13 	
Date: Sep 25
Value: 1074.85 	
Date: Sep 20
Value: 1072.2 	
Date: Sep 15
Value: 1063.71 	
Date: Sep 10
Value: 1056.66 	
Date: Sep 05
Value: 1047.71 	
Date: Aug 31
Value: 1045.07 	
Date: Aug 25
Value: 1040.81 	
Date: Aug 20
Value: 1030.47 	
Date: Aug 15
Value: 1007.6 	
Date: Aug 10
Value: 1005.93 	
Date: Aug 05
Value: 1004.34 	
Date: Jul 31
Value: 1002.39 	
Date: Jul 25
Value: 1000.75 	
Date: Jul 20
Value: 996.52 	
Date: Jul 15
Value: 994.04 	
Date: Jul 10
Value: 992.24 	
Date: Jul 05
Value: 990.38 	
Date: Jun 30
Value: 980.12 	
Date: Jun 25
Value: 960.95 	
Date: Jun 20
Value: 940.49 	
Date: Jun 15
Value: 937.44 	
Date: Jun 10
Value: 925.11 	
Date: Jun 05
Value: 919.26 	
Date: May 31
Value: 907.83 	
Date: May 25
Value: 898.79 	
Date: May 20
Value: 894.35 	
Date: May 15
Value: 871.66 	
Date: May 10
Value: 865.18 	
Date: May 05
Value: 858.17 	
Date: Apr 30
Value: 839.6 	
Date: Apr 25
Value: 836.14 	
Date: Apr 20
Value: 807.14 	
Date: Apr 15
Value: 788.99 	
Date: Apr 10
Value: 786.55 	
Date: Apr 05
Value: 784.1 	
Date: Mar 31
Value: 781.6 	
Date: Mar 25
Value: 772.58 	
Date: Mar 20
Value: 768.92 	
Date: Mar 15
Value: 766.14 	
Date: Mar 10
Value: 749.4 	
Date: Mar 05
Value: 736.14 	
Date: Feb 28
Value: 704.61 	
Date: Feb 25
Value: 699.17 	
Date: Feb 20
Value: 693.11 	
Date: Feb 15
Value: 692.44 	
Date: Feb 10
Value: 675.12 	
Date: Feb 05
Value: 670.72 	
Date: Jan 31
Value: 669.71 	
Date: Jan 25
Value: 668.98 	
Date: Jan 20
Value: 668.03 	
Date: Jan 15
Value: 663.92 	
Date: Jan 10
Value: 662.08 	
Date: Jan 05
Value: 635.69 	
Date: Dec 31
Value: 628.4 	
Date: Dec 25
Value: 614.98 	
Date: Dec 20
Value: 602.73 	
Date: Dec 15
Value: 591.9 	
Date: Dec 10
Value: 580.1 	
Date: Dec 05
Value: 567.14 	
Date: Nov 30
Value: 550.88 	
Date: Nov 25
Value: 539.9 	
Date: Nov 20
Value: 527.93 	
Date: Nov 15
Value: 513.28 	
Date: Nov 10
Value: 501.96 	
Date: Nov 05
Value: 492.49 	
Date: Oct 31
Value: 1147.1 	
Date: Oct 25
Value: 1136.74 	
Date: Oct 20
Value: 1127.48 	
Date: Oct 15
Value: 1119.51 	
Date: Oct 10
Value: 1108.19 	
Date: Oct 05
Value: 1098.72 	
Date: Sep 30
Value: 1092.41 	
Date: Sep 25
Value: 1086.23 	
Date: Sep 20
Value: 1080.57 	
Date: Sep 15
Value: 1075.42 	
Date: Sep 10
Value: 1070.04 	
Date: Sep 05
Value: 1064.3 	
Date: Aug 31
Value: 1059.05 	
Date: Aug 25
Value: 1053 	
Date: Aug 20
Value: 1045.97 	
Date: Aug 15
Value: 1040.94 	
Date: Aug 10
Value: 1034.83 	
Date: Aug 05
Value: 1027.35 	
Date: Jul 31
Value: 1021.61 	
Date: Jul 25
Value: 1014.48 	
Date: Jul 20
Value: 1010.35 	
Date: Jul 15
Value: 1006.62 	
Date: Jul 10
Value: 1001.59 	
Date: Jul 05
Value: 995.72 	
Date: Jun 30
Value: 988.71 	
Date: Jun 25
Value: 980.56 	
Date: Jun 20
Value: 969.93 	
Date: Jun 15
Value: 955.68 	
Date: Jun 10
Value: 942.24 	
Date: Jun 05
Value: 930.2 	
Date: May 31
Value: 917.88 	
Date: May 25
Value: 901.9 	
Date: May 20
Value: 887.36 	
Date: May 15
Value: 876.13 	
Date: May 10
Value: 864.07 	
Date: May 05
Value: 851.49 	
Date: Apr 30
Value: 838.98 	
Date: Apr 25
Value: 830.09 	
Date: Apr 20
Value: 819.5 	
Date: Apr 15
Value: 806.24 	
Date: Apr 10
Value: 794.06 	
Date: Apr 05
Value: 783.3 	
Date: Mar 31
Value: 772.16 	
Date: Mar 25
Value: 757.7 	
Date: Mar 20
Value: 746.87 	
Date: Mar 15
Value: 737.28 	
Date: Mar 10
Value: 728.8 	
Date: Mar 05
Value: 718.39 	
Date: Feb 28
Value: 708.83 	
Date: Feb 25
Value: 705.19 	
Date: Feb 20
Value: 696.73 	
Date: Feb 15
Value: 691.2 	
Date: Feb 10
Value: 683.13 	
Date: Feb 05
Value: 676.8 	
Date: Jan 31
Value: 670.51 	
Date: Jan 25
Value: 661.42 	
Date: Jan 20
Value: 653.95 	
Date: Jan 15
Value: 649.21 	
Date: Jan 10
Value: 643.27 	
Date: Jan 05
Value: 636.5

Staro Nagoricane
Staro Nagoricane
View Satellite Image
	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17
	
Date: Dec 31
Value: 667.33 	
Date: Dec 25
Value: 660.08 	
Date: Dec 20
Value: 625.03 	
Date: Dec 15
Value: 620.07 	
Date: Dec 10
Value: 608.38 	
Date: Dec 05
Value: 576.86 	
Date: Nov 30
Value: 565.63 	
Date: Nov 25
Value: 547.55 	
Date: Nov 20
Value: 525.13 	
Date: Nov 15
Value: 514.25 	
Date: Nov 10
Value: 511.08 	
Date: Nov 05
Value: 509.83 	
Date: Oct 31
Value: 508.67 	
Date: Oct 25
Value: 506.85 	
Date: Oct 20
Value: 505.39 	
Date: Oct 15
Value: 503.97 	
Date: Oct 10
Value: 500.17 	
Date: Oct 05
Value: 495.73 	
Date: Sep 30
Value: 472.99 	
Date: Sep 25
Value: 466.96 	
Date: Sep 20
Value: 463.15 	
Date: Sep 15
Value: 451.23 	
Date: Sep 10
Value: 439.3 	
Date: Sep 05
Value: 427.68 	
Date: Aug 31
Value: 424.43 	
Date: Aug 25
Value: 421.24 	
Date: Aug 20
Value: 417.37 	
Date: Aug 15
Value: 385.81 	
Date: Aug 10
Value: 383.14 	
Date: Aug 05
Value: 381.3 	
Date: Jul 31
Value: 378.16 	
Date: Jul 25
Value: 375.52 	
Date: Jul 20
Value: 372.26 	
Date: Jul 15
Value: 366.97 	
Date: Jul 10
Value: 364.69 	
Date: Jul 05
Value: 362.41 	
Date: Jun 30
Value: 358.47 	
Date: Jun 25
Value: 319.68 	
Date: Jun 20
Value: 293.76 	
Date: Jun 15
Value: 291.15 	
Date: Jun 10
Value: 282.27 	
Date: Jun 05
Value: 279.36 	
Date: May 31
Value: 277.03 	
Date: May 25
Value: 269.98 	
Date: May 20
Value: 252.37 	
Date: May 15
Value: 226.4 	
Date: May 10
Value: 217.46 	
Date: May 05
Value: 195.75 	
Date: Apr 30
Value: 175.32 	
Date: Apr 25
Value: 170.06 	
Date: Apr 20
Value: 786.29 	
Date: Apr 15
Value: 781.53 	
Date: Apr 10
Value: 776.02 	
Date: Apr 05
Value: 771.69 	
Date: Mar 31
Value: 758.36 	
Date: Mar 25
Value: 723.2 	
Date: Mar 20
Value: 709.98 	
Date: Mar 15
Value: 706.04 	
Date: Mar 10
Value: 699.71 	
Date: Mar 05
Value: 697.8 	
Date: Feb 28
Value: 692.67 	
Date: Feb 25
Value: 691.99 	
Date: Feb 20
Value: 690.89 	
Date: Feb 15
Value: 689.13 	
Date: Feb 10
Value: 688.07 	
Date: Feb 05
Value: 687.27 	
Date: Jan 31
Value: 685.71 	
Date: Jan 25
Value: 683.39 	
Date: Jan 20
Value: 682.56 	
Date: Jan 15
Value: 681.35 	
Date: Jan 10
Value: 673.21 	
Date: Jan 05
Value: 670.84 	
Date: Dec 31
Value: 703.74 	
Date: Dec 25
Value: 701.75 	
Date: Dec 20
Value: 689.79 	
Date: Dec 15
Value: 687.47 	
Date: Dec 10
Value: 660.52 	
Date: Dec 05
Value: 655.52 	
Date: Nov 30
Value: 645.97 	
Date: Nov 25
Value: 619.88 	
Date: Nov 20
Value: 602.58 	
Date: Nov 15
Value: 584.84 	
Date: Nov 10
Value: 579.55 	
Date: Nov 05
Value: 559.95 	
Date: Oct 31
Value: 1247.98 	
Date: Oct 25
Value: 1246.16 	
Date: Oct 20
Value: 1244.71 	
Date: Oct 15
Value: 1243.28 	
Date: Oct 10
Value: 1239.49 	
Date: Oct 05
Value: 1235.04 	
Date: Sep 30
Value: 1212.31 	
Date: Sep 25
Value: 1206.27 	
Date: Sep 20
Value: 1202.47 	
Date: Sep 15
Value: 1190.55 	
Date: Sep 10
Value: 1178.61 	
Date: Sep 05
Value: 1166.99 	
Date: Aug 31
Value: 1163.75 	
Date: Aug 25
Value: 1160.55 	
Date: Aug 20
Value: 1156.69 	
Date: Aug 15
Value: 1125.13 	
Date: Aug 10
Value: 1122.45 	
Date: Aug 05
Value: 1120.62 	
Date: Jul 31
Value: 1117.48 	
Date: Jul 25
Value: 1114.83 	
Date: Jul 20
Value: 1111.57 	
Date: Jul 15
Value: 1106.29 	
Date: Jul 10
Value: 1104.01 	
Date: Jul 05
Value: 1101.72 	
Date: Jun 30
Value: 1097.79 	
Date: Jun 25
Value: 1059 	
Date: Jun 20
Value: 1033.07 	
Date: Jun 15
Value: 1030.46 	
Date: Jun 10
Value: 1021.58 	
Date: Jun 05
Value: 1018.67 	
Date: May 31
Value: 1016.35 	
Date: May 25
Value: 1009.3 	
Date: May 20
Value: 991.68 	
Date: May 15
Value: 965.72 	
Date: May 10
Value: 956.77 	
Date: May 05
Value: 935.06 	
Date: Apr 30
Value: 914.63 	
Date: Apr 25
Value: 909.37 	
Date: Apr 20
Value: 871.68 	
Date: Apr 15
Value: 850.39 	
Date: Apr 10
Value: 847.69 	
Date: Apr 05
Value: 845.06 	
Date: Mar 31
Value: 840.78 	
Date: Mar 25
Value: 828.56 	
Date: Mar 20
Value: 820.54 	
Date: Mar 15
Value: 816.08 	
Date: Mar 10
Value: 795.77 	
Date: Mar 05
Value: 784.74 	
Date: Feb 28
Value: 771.11 	
Date: Feb 25
Value: 766.03 	
Date: Feb 20
Value: 760.91 	
Date: Feb 15
Value: 760.09 	
Date: Feb 10
Value: 748.05 	
Date: Feb 05
Value: 741.53 	
Date: Jan 31
Value: 740.21 	
Date: Jan 25
Value: 739.31 	
Date: Jan 20
Value: 738.1 	
Date: Jan 15
Value: 721.95 	
Date: Jan 10
Value: 719.78 	
Date: Jan 05
Value: 712.62 	
Date: Dec 31
Value: 645.55 	
Date: Dec 25
Value: 634.22 	
Date: Dec 20
Value: 624.63 	
Date: Dec 15
Value: 614.95 	
Date: Dec 10
Value: 605.61 	
Date: Dec 05
Value: 595.84 	
Date: Nov 30
Value: 583.32 	
Date: Nov 25
Value: 574.69 	
Date: Nov 20
Value: 564.17 	
Date: Nov 15
Value: 551.95 	
Date: Nov 10
Value: 542.1 	
Date: Nov 05
Value: 532.58 	
Date: Oct 31
Value: 1204.57 	
Date: Oct 25
Value: 1195.81 	
Date: Oct 20
Value: 1185.96 	
Date: Oct 15
Value: 1178.51 	
Date: Oct 10
Value: 1166.86 	
Date: Oct 05
Value: 1156.57 	
Date: Sep 30
Value: 1148.61 	
Date: Sep 25
Value: 1142.06 	
Date: Sep 20
Value: 1136.79 	
Date: Sep 15
Value: 1131.75 	
Date: Sep 10
Value: 1126.48 	
Date: Sep 05
Value: 1121.63 	
Date: Aug 31
Value: 1114.99 	
Date: Aug 25
Value: 1103.87 	
Date: Aug 20
Value: 1095.89 	
Date: Aug 15
Value: 1087.9 	
Date: Aug 10
Value: 1079.33 	
Date: Aug 05
Value: 1067.4 	
Date: Jul 31
Value: 1058.2 	
Date: Jul 25
Value: 1046.29 	
Date: Jul 20
Value: 1039.54 	
Date: Jul 15
Value: 1033.54 	
Date: Jul 10
Value: 1025.58 	
Date: Jul 05
Value: 1017.42 	
Date: Jun 30
Value: 1009.31 	
Date: Jun 25
Value: 999.83 	
Date: Jun 20
Value: 989.3 	
Date: Jun 15
Value: 976.09 	
Date: Jun 10
Value: 963 	
Date: Jun 05
Value: 950.79 	
Date: May 31
Value: 937.82 	
Date: May 25
Value: 924.77 	
Date: May 20
Value: 911.98 	
Date: May 15
Value: 901.4 	
Date: May 10
Value: 888.6 	
Date: May 05
Value: 876.21 	
Date: Apr 30
Value: 864.5 	
Date: Apr 25
Value: 854.95 	
Date: Apr 20
Value: 841.9 	
Date: Apr 15
Value: 827.04 	
Date: Apr 10
Value: 813.56 	
Date: Apr 05
Value: 801.21 	
Date: Mar 31
Value: 788.88 	
Date: Mar 25
Value: 774.03 	
Date: Mar 20
Value: 764.38 	
Date: Mar 15
Value: 754.42 	
Date: Mar 10
Value: 746.16 	
Date: Mar 05
Value: 736.09 	
Date: Feb 28
Value: 726.45 	
Date: Feb 25
Value: 722.25 	
Date: Feb 20
Value: 714.43 	
Date: Feb 15
Value: 708.68 	
Date: Feb 10
Value: 700.91 	
Date: Feb 05
Value: 693.84 	
Date: Jan 31
Value: 687.64 	
Date: Jan 25
Value: 678.09 	
Date: Jan 20
Value: 670.17 	
Date: Jan 15
Value: 664.76 	
Date: Jan 10
Value: 659.96 	
Date: Jan 05
Value: 652.72 	
Date: Dec 31
Value: 667.33 	
Date: Dec 25
Value: 660.08 	
Date: Dec 20
Value: 625.03 	
Date: Dec 15
Value: 620.07 	
Date: Dec 10
Value: 608.38 	
Date: Dec 05
Value: 576.86 	
Date: Nov 30
Value: 565.63 	
Date: Nov 25
Value: 547.55 	
Date: Nov 20
Value: 525.13 	
Date: Nov 15
Value: 514.25 	
Date: Nov 10
Value: 511.08 	
Date: Nov 05
Value: 509.83 	
Date: Oct 31
Value: 508.67 	
Date: Oct 25
Value: 506.85 	
Date: Oct 20
Value: 505.39 	
Date: Oct 15
Value: 503.97 	
Date: Oct 10
Value: 500.17 	
Date: Oct 05
Value: 495.73 	
Date: Sep 30
Value: 472.99 	
Date: Sep 25
Value: 466.96 	
Date: Sep 20
Value: 463.15 	
Date: Sep 15
Value: 451.23 	
Date: Sep 10
Value: 439.3 	
Date: Sep 05
Value: 427.68 	
Date: Aug 31
Value: 424.43 	
Date: Aug 25
Value: 421.24 	
Date: Aug 20
Value: 417.37 	
Date: Aug 15
Value: 385.81 	
Date: Aug 10
Value: 383.14 	
Date: Aug 05
Value: 381.3 	
Date: Jul 31
Value: 378.16 	
Date: Jul 25
Value: 375.52 	
Date: Jul 20
Value: 372.26 	
Date: Jul 15
Value: 366.97 	
Date: Jul 10
Value: 364.69 	
Date: Jul 05
Value: 362.41 	
Date: Jun 30
Value: 358.47 	
Date: Jun 25
Value: 319.68 	
Date: Jun 20
Value: 293.76 	
Date: Jun 15
Value: 291.15 	
Date: Jun 10
Value: 282.27 	
Date: Jun 05
Value: 279.36 	
Date: May 31
Value: 277.03 	
Date: May 25
Value: 269.98 	
Date: May 20
Value: 252.37 	
Date: May 15
Value: 226.4 	
Date: May 10
Value: 217.46 	
Date: May 05
Value: 195.75 	
Date: Apr 30
Value: 175.32 	
Date: Apr 25
Value: 170.06 	
Date: Apr 20
Value: 786.29 	
Date: Apr 15
Value: 781.53 	
Date: Apr 10
Value: 776.02 	
Date: Apr 05
Value: 771.69 	
Date: Mar 31
Value: 758.36 	
Date: Mar 25
Value: 723.2 	
Date: Mar 20
Value: 709.98 	
Date: Mar 15
Value: 706.04 	
Date: Mar 10
Value: 699.71 	
Date: Mar 05
Value: 697.8 	
Date: Feb 28
Value: 692.67 	
Date: Feb 25
Value: 691.99 	
Date: Feb 20
Value: 690.89 	
Date: Feb 15
Value: 689.13 	
Date: Feb 10
Value: 688.07 	
Date: Feb 05
Value: 687.27 	
Date: Jan 31
Value: 685.71 	
Date: Jan 25
Value: 683.39 	
Date: Jan 20
Value: 682.56 	
Date: Jan 15
Value: 681.35 	
Date: Jan 10
Value: 673.21 	
Date: Jan 05
Value: 670.84 	
Date: Dec 31
Value: 703.74 	
Date: Dec 25
Value: 701.75 	
Date: Dec 20
Value: 689.79 	
Date: Dec 15
Value: 687.47 	
Date: Dec 10
Value: 660.52 	
Date: Dec 05
Value: 655.52 	
Date: Nov 30
Value: 645.97 	
Date: Nov 25
Value: 619.88 	
Date: Nov 20
Value: 602.58 	
Date: Nov 15
Value: 584.84 	
Date: Nov 10
Value: 579.55 	
Date: Nov 05
Value: 559.95 	
Date: Oct 31
Value: 1247.98 	
Date: Oct 25
Value: 1246.16 	
Date: Oct 20
Value: 1244.71 	
Date: Oct 15
Value: 1243.28 	
Date: Oct 10
Value: 1239.49 	
Date: Oct 05
Value: 1235.04 	
Date: Sep 30
Value: 1212.31 	
Date: Sep 25
Value: 1206.27 	
Date: Sep 20
Value: 1202.47 	
Date: Sep 15
Value: 1190.55 	
Date: Sep 10
Value: 1178.61 	
Date: Sep 05
Value: 1166.99 	
Date: Aug 31
Value: 1163.75 	
Date: Aug 25
Value: 1160.55 	
Date: Aug 20
Value: 1156.69 	
Date: Aug 15
Value: 1125.13 	
Date: Aug 10
Value: 1122.45 	
Date: Aug 05
Value: 1120.62 	
Date: Jul 31
Value: 1117.48 	
Date: Jul 25
Value: 1114.83 	
Date: Jul 20
Value: 1111.57 	
Date: Jul 15
Value: 1106.29 	
Date: Jul 10
Value: 1104.01 	
Date: Jul 05
Value: 1101.72 	
Date: Jun 30
Value: 1097.79 	
Date: Jun 25
Value: 1059 	
Date: Jun 20
Value: 1033.07 	
Date: Jun 15
Value: 1030.46 	
Date: Jun 10
Value: 1021.58 	
Date: Jun 05
Value: 1018.67 	
Date: May 31
Value: 1016.35 	
Date: May 25
Value: 1009.3 	
Date: May 20
Value: 991.68 	
Date: May 15
Value: 965.72 	
Date: May 10
Value: 956.77 	
Date: May 05
Value: 935.06 	
Date: Apr 30
Value: 914.63 	
Date: Apr 25
Value: 909.37 	
Date: Apr 20
Value: 871.68 	
Date: Apr 15
Value: 850.39 	
Date: Apr 10
Value: 847.69 	
Date: Apr 05
Value: 845.06 	
Date: Mar 31
Value: 840.78 	
Date: Mar 25
Value: 828.56 	
Date: Mar 20
Value: 820.54 	
Date: Mar 15
Value: 816.08 	
Date: Mar 10
Value: 795.77 	
Date: Mar 05
Value: 784.74 	
Date: Feb 28
Value: 771.11 	
Date: Feb 25
Value: 766.03 	
Date: Feb 20
Value: 760.91 	
Date: Feb 15
Value: 760.09 	
Date: Feb 10
Value: 748.05 	
Date: Feb 05
Value: 741.53 	
Date: Jan 31
Value: 740.21 	
Date: Jan 25
Value: 739.31 	
Date: Jan 20
Value: 738.1 	
Date: Jan 15
Value: 721.95 	
Date: Jan 10
Value: 719.78 	
Date: Jan 05
Value: 712.62 	
Date: Dec 31
Value: 645.55 	
Date: Dec 25
Value: 634.22 	
Date: Dec 20
Value: 624.63 	
Date: Dec 15
Value: 614.95 	
Date: Dec 10
Value: 605.61 	
Date: Dec 05
Value: 595.84 	
Date: Nov 30
Value: 583.32 	
Date: Nov 25
Value: 574.69 	
Date: Nov 20
Value: 564.17 	
Date: Nov 15
Value: 551.95 	
Date: Nov 10
Value: 542.1 	
Date: Nov 05
Value: 532.58 	
Date: Oct 31
Value: 1204.57 	
Date: Oct 25
Value: 1195.81 	
Date: Oct 20
Value: 1185.96 	
Date: Oct 15
Value: 1178.51 	
Date: Oct 10
Value: 1166.86 	
Date: Oct 05
Value: 1156.57 	
Date: Sep 30
Value: 1148.61 	
Date: Sep 25
Value: 1142.06 	
Date: Sep 20
Value: 1136.79 	
Date: Sep 15
Value: 1131.75 	
Date: Sep 10
Value: 1126.48 	
Date: Sep 05
Value: 1121.63 	
Date: Aug 31
Value: 1114.99 	
Date: Aug 25
Value: 1103.87 	
Date: Aug 20
Value: 1095.89 	
Date: Aug 15
Value: 1087.9 	
Date: Aug 10
Value: 1079.33 	
Date: Aug 05
Value: 1067.4 	
Date: Jul 31
Value: 1058.2 	
Date: Jul 25
Value: 1046.29 	
Date: Jul 20
Value: 1039.54 	
Date: Jul 15
Value: 1033.54 	
Date: Jul 10
Value: 1025.58 	
Date: Jul 05
Value: 1017.42 	
Date: Jun 30
Value: 1009.31 	
Date: Jun 25
Value: 999.83 	
Date: Jun 20
Value: 989.3 	
Date: Jun 15
Value: 976.09 	
Date: Jun 10
Value: 963 	
Date: Jun 05
Value: 950.79 	
Date: May 31
Value: 937.82 	
Date: May 25
Value: 924.77 	
Date: May 20
Value: 911.98 	
Date: May 15
Value: 901.4 	
Date: May 10
Value: 888.6 	
Date: May 05
Value: 876.21 	
Date: Apr 30
Value: 864.5 	
Date: Apr 25
Value: 854.95 	
Date: Apr 20
Value: 841.9 	
Date: Apr 15
Value: 827.04 	
Date: Apr 10
Value: 813.56 	
Date: Apr 05
Value: 801.21 	
Date: Mar 31
Value: 788.88 	
Date: Mar 25
Value: 774.03 	
Date: Mar 20
Value: 764.38 	
Date: Mar 15
Value: 754.42 	
Date: Mar 10
Value: 746.16 	
Date: Mar 05
Value: 736.09 	
Date: Feb 28
Value: 726.45 	
Date: Feb 25
Value: 722.25 	
Date: Feb 20
Value: 714.43 	
Date: Feb 15
Value: 708.68 	
Date: Feb 10
Value: 700.91 	
Date: Feb 05
Value: 693.84 	
Date: Jan 31
Value: 687.64 	
Date: Jan 25
Value: 678.09 	
Date: Jan 20
Value: 670.17 	
Date: Jan 15
Value: 664.76 	
Date: Jan 10
Value: 659.96 	
Date: Jan 05
Value: 652.72

	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17
	
Date: Dec 31
Value: 829.53 	
Date: Dec 25
Value: 824.15 	
Date: Dec 20
Value: 782.74 	
Date: Dec 15
Value: 772.27 	
Date: Dec 10
Value: 751.5 	
Date: Dec 05
Value: 722.91 	
Date: Nov 30
Value: 701.5 	
Date: Nov 25
Value: 679.49 	
Date: Nov 20
Value: 646.21 	
Date: Nov 15
Value: 635.88 	
Date: Nov 10
Value: 628.85 	
Date: Nov 05
Value: 626.71 	
Date: Oct 31
Value: 624.57 	
Date: Oct 25
Value: 621.45 	
Date: Oct 20
Value: 619.18 	
Date: Oct 15
Value: 616.68 	
Date: Oct 10
Value: 614.42 	
Date: Oct 05
Value: 607.1 	
Date: Sep 30
Value: 564.27 	
Date: Sep 25
Value: 556.13 	
Date: Sep 20
Value: 551.48 	
Date: Sep 15
Value: 537.01 	
Date: Sep 10
Value: 519.05 	
Date: Sep 05
Value: 488.65 	
Date: Aug 31
Value: 482.87 	
Date: Aug 25
Value: 468.2 	
Date: Aug 20
Value: 461.06 	
Date: Aug 15
Value: 446.46 	
Date: Aug 10
Value: 444.44 	
Date: Aug 05
Value: 442.39 	
Date: Jul 31
Value: 440.08 	
Date: Jul 25
Value: 437.16 	
Date: Jul 20
Value: 432.7 	
Date: Jul 15
Value: 422.88 	
Date: Jul 10
Value: 416.04 	
Date: Jul 05
Value: 413.15 	
Date: Jun 30
Value: 400.3 	
Date: Jun 25
Value: 389.51 	
Date: Jun 20
Value: 374.99 	
Date: Jun 15
Value: 371.05 	
Date: Jun 10
Value: 365.41 	
Date: Jun 05
Value: 361.15 	
Date: May 31
Value: 354.66 	
Date: May 25
Value: 343.14 	
Date: May 20
Value: 331.71 	
Date: May 15
Value: 303.58 	
Date: May 10
Value: 295.38 	
Date: May 05
Value: 285.27 	
Date: Apr 30
Value: 263.95 	
Date: Apr 25
Value: 258.31 	
Date: Apr 20
Value: 1027.95 	
Date: Apr 15
Value: 1019.61 	
Date: Apr 10
Value: 1010.91 	
Date: Apr 05
Value: 996.56 	
Date: Mar 31
Value: 988.19 	
Date: Mar 25
Value: 945.87 	
Date: Mar 20
Value: 910.49 	
Date: Mar 15
Value: 902.41 	
Date: Mar 10
Value: 892.91 	
Date: Mar 05
Value: 890.44 	
Date: Feb 28
Value: 885.75 	
Date: Feb 25
Value: 883.16 	
Date: Feb 20
Value: 881.56 	
Date: Feb 15
Value: 879.27 	
Date: Feb 10
Value: 877.5 	
Date: Feb 05
Value: 876.15 	
Date: Jan 31
Value: 874.52 	
Date: Jan 25
Value: 867.23 	
Date: Jan 20
Value: 865.96 	
Date: Jan 15
Value: 864.19 	
Date: Jan 10
Value: 838.52 	
Date: Jan 05
Value: 833.93 	
Date: Dec 31
Value: 884.69 	
Date: Dec 25
Value: 878.01 	
Date: Dec 20
Value: 866.07 	
Date: Dec 15
Value: 858.28 	
Date: Dec 10
Value: 815.41 	
Date: Dec 05
Value: 805.34 	
Date: Nov 30
Value: 790.75 	
Date: Nov 25
Value: 764.28 	
Date: Nov 20
Value: 734.41 	
Date: Nov 15
Value: 724.32 	
Date: Nov 10
Value: 707.64 	
Date: Nov 05
Value: 668.98 	
Date: Oct 31
Value: 1569.68 	
Date: Oct 25
Value: 1566.56 	
Date: Oct 20
Value: 1564.29 	
Date: Oct 15
Value: 1561.79 	
Date: Oct 10
Value: 1559.53 	
Date: Oct 05
Value: 1552.21 	
Date: Sep 30
Value: 1509.38 	
Date: Sep 25
Value: 1501.24 	
Date: Sep 20
Value: 1496.59 	
Date: Sep 15
Value: 1482.12 	
Date: Sep 10
Value: 1464.16 	
Date: Sep 05
Value: 1433.76 	
Date: Aug 31
Value: 1427.98 	
Date: Aug 25
Value: 1413.31 	
Date: Aug 20
Value: 1406.17 	
Date: Aug 15
Value: 1391.57 	
Date: Aug 10
Value: 1389.55 	
Date: Aug 05
Value: 1387.5 	
Date: Jul 31
Value: 1385.19 	
Date: Jul 25
Value: 1382.27 	
Date: Jul 20
Value: 1377.81 	
Date: Jul 15
Value: 1367.99 	
Date: Jul 10
Value: 1361.15 	
Date: Jul 05
Value: 1358.26 	
Date: Jun 30
Value: 1345.41 	
Date: Jun 25
Value: 1334.62 	
Date: Jun 20
Value: 1320.1 	
Date: Jun 15
Value: 1316.16 	
Date: Jun 10
Value: 1310.52 	
Date: Jun 05
Value: 1306.26 	
Date: May 31
Value: 1299.77 	
Date: May 25
Value: 1288.25 	
Date: May 20
Value: 1276.82 	
Date: May 15
Value: 1248.69 	
Date: May 10
Value: 1240.49 	
Date: May 05
Value: 1230.38 	
Date: Apr 30
Value: 1209.06 	
Date: Apr 25
Value: 1203.42 	
Date: Apr 20
Value: 1157.4 	
Date: Apr 15
Value: 1125.62 	
Date: Apr 10
Value: 1121.47 	
Date: Apr 05
Value: 1117.69 	
Date: Mar 31
Value: 1114.18 	
Date: Mar 25
Value: 1091.12 	
Date: Mar 20
Value: 1085.95 	
Date: Mar 15
Value: 1077.06 	
Date: Mar 10
Value: 1060.66 	
Date: Mar 05
Value: 1047.87 	
Date: Feb 28
Value: 986.37 	
Date: Feb 25
Value: 978.22 	
Date: Feb 20
Value: 970.79 	
Date: Feb 15
Value: 969.44 	
Date: Feb 10
Value: 951.84 	
Date: Feb 05
Value: 948.19 	
Date: Jan 31
Value: 945.86 	
Date: Jan 25
Value: 945.1 	
Date: Jan 20
Value: 943.77 	
Date: Jan 15
Value: 919.29 	
Date: Jan 10
Value: 918.16 	
Date: Jan 05
Value: 895.52 	
Date: Dec 31
Value: 882.29 	
Date: Dec 25
Value: 864.58 	
Date: Dec 20
Value: 850.11 	
Date: Dec 15
Value: 833.2 	
Date: Dec 10
Value: 815.55 	
Date: Dec 05
Value: 799.06 	
Date: Nov 30
Value: 778.52 	
Date: Nov 25
Value: 758.21 	
Date: Nov 20
Value: 738.03 	
Date: Nov 15
Value: 715.26 	
Date: Nov 10
Value: 696.09 	
Date: Nov 05
Value: 675.77 	
Date: Oct 31
Value: 1608.71 	
Date: Oct 25
Value: 1591.65 	
Date: Oct 20
Value: 1573.12 	
Date: Oct 15
Value: 1559.4 	
Date: Oct 10
Value: 1540.23 	
Date: Oct 05
Value: 1522.48 	
Date: Sep 30
Value: 1509.57 	
Date: Sep 25
Value: 1497.41 	
Date: Sep 20
Value: 1484.83 	
Date: Sep 15
Value: 1473.86 	
Date: Sep 10
Value: 1462.04 	
Date: Sep 05
Value: 1449.35 	
Date: Aug 31
Value: 1439.15 	
Date: Aug 25
Value: 1428.31 	
Date: Aug 20
Value: 1421.64 	
Date: Aug 15
Value: 1415.66 	
Date: Aug 10
Value: 1410.1 	
Date: Aug 05
Value: 1402.09 	
Date: Jul 31
Value: 1396.52 	
Date: Jul 25
Value: 1387.22 	
Date: Jul 20
Value: 1381.43 	
Date: Jul 15
Value: 1376.09 	
Date: Jul 10
Value: 1369.11 	
Date: Jul 05
Value: 1362.75 	
Date: Jun 30
Value: 1355.48 	
Date: Jun 25
Value: 1348.09 	
Date: Jun 20
Value: 1340.56 	
Date: Jun 15
Value: 1330.34 	
Date: Jun 10
Value: 1322.49 	
Date: Jun 05
Value: 1312.71 	
Date: May 31
Value: 1301.55 	
Date: May 25
Value: 1287.08 	
Date: May 20
Value: 1272.71 	
Date: May 15
Value: 1259.99 	
Date: May 10
Value: 1245.34 	
Date: May 05
Value: 1231.18 	
Date: Apr 30
Value: 1216.11 	
Date: Apr 25
Value: 1203 	
Date: Apr 20
Value: 1188.98 	
Date: Apr 15
Value: 1172.34 	
Date: Apr 10
Value: 1155.81 	
Date: Apr 05
Value: 1142.94 	
Date: Mar 31
Value: 1129.86 	
Date: Mar 25
Value: 1110.86 	
Date: Mar 20
Value: 1097.04 	
Date: Mar 15
Value: 1083.01 	
Date: Mar 10
Value: 1071.84 	
Date: Mar 05
Value: 1057.43 	
Date: Feb 28
Value: 1040.91 	
Date: Feb 25
Value: 1033.58 	
Date: Feb 20
Value: 1018.86 	
Date: Feb 15
Value: 1007.74 	
Date: Feb 10
Value: 990.06 	
Date: Feb 05
Value: 975.65 	
Date: Jan 31
Value: 962.32 	
Date: Jan 25
Value: 946.01 	
Date: Jan 20
Value: 932.24 	
Date: Jan 15
Value: 921.83 	
Date: Jan 10
Value: 911.14 	
Date: Jan 05
Value: 896.47 	
Date: Dec 31
Value: 829.53 	
Date: Dec 25
Value: 824.15 	
Date: Dec 20
Value: 782.74 	
Date: Dec 15
Value: 772.27 	
Date: Dec 10
Value: 751.5 	
Date: Dec 05
Value: 722.91 	
Date: Nov 30
Value: 701.5 	
Date: Nov 25
Value: 679.49 	
Date: Nov 20
Value: 646.21 	
Date: Nov 15
Value: 635.88 	
Date: Nov 10
Value: 628.85 	
Date: Nov 05
Value: 626.71 	
Date: Oct 31
Value: 624.57 	
Date: Oct 25
Value: 621.45 	
Date: Oct 20
Value: 619.18 	
Date: Oct 15
Value: 616.68 	
Date: Oct 10
Value: 614.42 	
Date: Oct 05
Value: 607.1 	
Date: Sep 30
Value: 564.27 	
Date: Sep 25
Value: 556.13 	
Date: Sep 20
Value: 551.48 	
Date: Sep 15
Value: 537.01 	
Date: Sep 10
Value: 519.05 	
Date: Sep 05
Value: 488.65 	
Date: Aug 31
Value: 482.87 	
Date: Aug 25
Value: 468.2 	
Date: Aug 20
Value: 461.06 	
Date: Aug 15
Value: 446.46 	
Date: Aug 10
Value: 444.44 	
Date: Aug 05
Value: 442.39 	
Date: Jul 31
Value: 440.08 	
Date: Jul 25
Value: 437.16 	
Date: Jul 20
Value: 432.7 	
Date: Jul 15
Value: 422.88 	
Date: Jul 10
Value: 416.04 	
Date: Jul 05
Value: 413.15 	
Date: Jun 30
Value: 400.3 	
Date: Jun 25
Value: 389.51 	
Date: Jun 20
Value: 374.99 	
Date: Jun 15
Value: 371.05 	
Date: Jun 10
Value: 365.41 	
Date: Jun 05
Value: 361.15 	
Date: May 31
Value: 354.66 	
Date: May 25
Value: 343.14 	
Date: May 20
Value: 331.71 	
Date: May 15
Value: 303.58 	
Date: May 10
Value: 295.38 	
Date: May 05
Value: 285.27 	
Date: Apr 30
Value: 263.95 	
Date: Apr 25
Value: 258.31 	
Date: Apr 20
Value: 1027.95 	
Date: Apr 15
Value: 1019.61 	
Date: Apr 10
Value: 1010.91 	
Date: Apr 05
Value: 996.56 	
Date: Mar 31
Value: 988.19 	
Date: Mar 25
Value: 945.87 	
Date: Mar 20
Value: 910.49 	
Date: Mar 15
Value: 902.41 	
Date: Mar 10
Value: 892.91 	
Date: Mar 05
Value: 890.44 	
Date: Feb 28
Value: 885.75 	
Date: Feb 25
Value: 883.16 	
Date: Feb 20
Value: 881.56 	
Date: Feb 15
Value: 879.27 	
Date: Feb 10
Value: 877.5 	
Date: Feb 05
Value: 876.15 	
Date: Jan 31
Value: 874.52 	
Date: Jan 25
Value: 867.23 	
Date: Jan 20
Value: 865.96 	
Date: Jan 15
Value: 864.19 	
Date: Jan 10
Value: 838.52 	
Date: Jan 05
Value: 833.93 	
Date: Dec 31
Value: 884.69 	
Date: Dec 25
Value: 878.01 	
Date: Dec 20
Value: 866.07 	
Date: Dec 15
Value: 858.28 	
Date: Dec 10
Value: 815.41 	
Date: Dec 05
Value: 805.34 	
Date: Nov 30
Value: 790.75 	
Date: Nov 25
Value: 764.28 	
Date: Nov 20
Value: 734.41 	
Date: Nov 15
Value: 724.32 	
Date: Nov 10
Value: 707.64 	
Date: Nov 05
Value: 668.98 	
Date: Oct 31
Value: 1569.68 	
Date: Oct 25
Value: 1566.56 	
Date: Oct 20
Value: 1564.29 	
Date: Oct 15
Value: 1561.79 	
Date: Oct 10
Value: 1559.53 	
Date: Oct 05
Value: 1552.21 	
Date: Sep 30
Value: 1509.38 	
Date: Sep 25
Value: 1501.24 	
Date: Sep 20
Value: 1496.59 	
Date: Sep 15
Value: 1482.12 	
Date: Sep 10
Value: 1464.16 	
Date: Sep 05
Value: 1433.76 	
Date: Aug 31
Value: 1427.98 	
Date: Aug 25
Value: 1413.31 	
Date: Aug 20
Value: 1406.17 	
Date: Aug 15
Value: 1391.57 	
Date: Aug 10
Value: 1389.55 	
Date: Aug 05
Value: 1387.5 	
Date: Jul 31
Value: 1385.19 	
Date: Jul 25
Value: 1382.27 	
Date: Jul 20
Value: 1377.81 	
Date: Jul 15
Value: 1367.99 	
Date: Jul 10
Value: 1361.15 	
Date: Jul 05
Value: 1358.26 	
Date: Jun 30
Value: 1345.41 	
Date: Jun 25
Value: 1334.62 	
Date: Jun 20
Value: 1320.1 	
Date: Jun 15
Value: 1316.16 	
Date: Jun 10
Value: 1310.52 	
Date: Jun 05
Value: 1306.26 	
Date: May 31
Value: 1299.77 	
Date: May 25
Value: 1288.25 	
Date: May 20
Value: 1276.82 	
Date: May 15
Value: 1248.69 	
Date: May 10
Value: 1240.49 	
Date: May 05
Value: 1230.38 	
Date: Apr 30
Value: 1209.06 	
Date: Apr 25
Value: 1203.42 	
Date: Apr 20
Value: 1157.4 	
Date: Apr 15
Value: 1125.62 	
Date: Apr 10
Value: 1121.47 	
Date: Apr 05
Value: 1117.69 	
Date: Mar 31
Value: 1114.18 	
Date: Mar 25
Value: 1091.12 	
Date: Mar 20
Value: 1085.95 	
Date: Mar 15
Value: 1077.06 	
Date: Mar 10
Value: 1060.66 	
Date: Mar 05
Value: 1047.87 	
Date: Feb 28
Value: 986.37 	
Date: Feb 25
Value: 978.22 	
Date: Feb 20
Value: 970.79 	
Date: Feb 15
Value: 969.44 	
Date: Feb 10
Value: 951.84 	
Date: Feb 05
Value: 948.19 	
Date: Jan 31
Value: 945.86 	
Date: Jan 25
Value: 945.1 	
Date: Jan 20
Value: 943.77 	
Date: Jan 15
Value: 919.29 	
Date: Jan 10
Value: 918.16 	
Date: Jan 05
Value: 895.52 	
Date: Dec 31
Value: 882.29 	
Date: Dec 25
Value: 864.58 	
Date: Dec 20
Value: 850.11 	
Date: Dec 15
Value: 833.2 	
Date: Dec 10
Value: 815.55 	
Date: Dec 05
Value: 799.06 	
Date: Nov 30
Value: 778.52 	
Date: Nov 25
Value: 758.21 	
Date: Nov 20
Value: 738.03 	
Date: Nov 15
Value: 715.26 	
Date: Nov 10
Value: 696.09 	
Date: Nov 05
Value: 675.77 	
Date: Oct 31
Value: 1608.71 	
Date: Oct 25
Value: 1591.65 	
Date: Oct 20
Value: 1573.12 	
Date: Oct 15
Value: 1559.4 	
Date: Oct 10
Value: 1540.23 	
Date: Oct 05
Value: 1522.48 	
Date: Sep 30
Value: 1509.57 	
Date: Sep 25
Value: 1497.41 	
Date: Sep 20
Value: 1484.83 	
Date: Sep 15
Value: 1473.86 	
Date: Sep 10
Value: 1462.04 	
Date: Sep 05
Value: 1449.35 	
Date: Aug 31
Value: 1439.15 	
Date: Aug 25
Value: 1428.31 	
Date: Aug 20
Value: 1421.64 	
Date: Aug 15
Value: 1415.66 	
Date: Aug 10
Value: 1410.1 	
Date: Aug 05
Value: 1402.09 	
Date: Jul 31
Value: 1396.52 	
Date: Jul 25
Value: 1387.22 	
Date: Jul 20
Value: 1381.43 	
Date: Jul 15
Value: 1376.09 	
Date: Jul 10
Value: 1369.11 	
Date: Jul 05
Value: 1362.75 	
Date: Jun 30
Value: 1355.48 	
Date: Jun 25
Value: 1348.09 	
Date: Jun 20
Value: 1340.56 	
Date: Jun 15
Value: 1330.34 	
Date: Jun 10
Value: 1322.49 	
Date: Jun 05
Value: 1312.71 	
Date: May 31
Value: 1301.55 	
Date: May 25
Value: 1287.08 	
Date: May 20
Value: 1272.71 	
Date: May 15
Value: 1259.99 	
Date: May 10
Value: 1245.34 	
Date: May 05
Value: 1231.18 	
Date: Apr 30
Value: 1216.11 	
Date: Apr 25
Value: 1203 	
Date: Apr 20
Value: 1188.98 	
Date: Apr 15
Value: 1172.34 	
Date: Apr 10
Value: 1155.81 	
Date: Apr 05
Value: 1142.94 	
Date: Mar 31
Value: 1129.86 	
Date: Mar 25
Value: 1110.86 	
Date: Mar 20
Value: 1097.04 	
Date: Mar 15
Value: 1083.01 	
Date: Mar 10
Value: 1071.84 	
Date: Mar 05
Value: 1057.43 	
Date: Feb 28
Value: 1040.91 	
Date: Feb 25
Value: 1033.58 	
Date: Feb 20
Value: 1018.86 	
Date: Feb 15
Value: 1007.74 	
Date: Feb 10
Value: 990.06 	
Date: Feb 05
Value: 975.65 	
Date: Jan 31
Value: 962.32 	
Date: Jan 25
Value: 946.01 	
Date: Jan 20
Value: 932.24 	
Date: Jan 15
Value: 921.83 	
Date: Jan 10
Value: 911.14 	
Date: Jan 05
Value: 896.47

	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68
	
Date: Dec 31
Value: 602.65 	
Date: Dec 25
Value: 596.19 	
Date: Dec 20
Value: 553.33 	
Date: Dec 15
Value: 549.39 	
Date: Dec 10
Value: 545.32 	
Date: Dec 05
Value: 498.95 	
Date: Nov 30
Value: 476.63 	
Date: Nov 25
Value: 452.69 	
Date: Nov 20
Value: 440.03 	
Date: Nov 15
Value: 426.46 	
Date: Nov 10
Value: 416.24 	
Date: Nov 05
Value: 413.91 	
Date: Oct 31
Value: 411.81 	
Date: Oct 25
Value: 409.88 	
Date: Oct 20
Value: 408.47 	
Date: Oct 15
Value: 407.1 	
Date: Oct 10
Value: 405.82 	
Date: Oct 05
Value: 403.59 	
Date: Sep 30
Value: 397.93 	
Date: Sep 25
Value: 394.63 	
Date: Sep 20
Value: 392.03 	
Date: Sep 15
Value: 383.74 	
Date: Sep 10
Value: 376.59 	
Date: Sep 05
Value: 369.92 	
Date: Aug 31
Value: 367.38 	
Date: Aug 25
Value: 364.24 	
Date: Aug 20
Value: 354.28 	
Date: Aug 15
Value: 329.46 	
Date: Aug 10
Value: 327.75 	
Date: Aug 05
Value: 326.15 	
Date: Jul 31
Value: 324.17 	
Date: Jul 25
Value: 322.38 	
Date: Jul 20
Value: 318.57 	
Date: Jul 15
Value: 316.39 	
Date: Jul 10
Value: 314.54 	
Date: Jul 05
Value: 312.61 	
Date: Jun 30
Value: 302.69 	
Date: Jun 25
Value: 283.55 	
Date: Jun 20
Value: 259.63 	
Date: Jun 15
Value: 256.53 	
Date: Jun 10
Value: 245.25 	
Date: Jun 05
Value: 239.11 	
Date: May 31
Value: 229.93 	
Date: May 25
Value: 221.25 	
Date: May 20
Value: 215.97 	
Date: May 15
Value: 193.66 	
Date: May 10
Value: 187.93 	
Date: May 05
Value: 182.96 	
Date: Apr 30
Value: 165.04 	
Date: Apr 25
Value: 161.73 	
Date: Apr 20
Value: 721.88 	
Date: Apr 15
Value: 718.78 	
Date: Apr 10
Value: 715.23 	
Date: Apr 05
Value: 711.62 	
Date: Mar 31
Value: 701.71 	
Date: Mar 25
Value: 661.31 	
Date: Mar 20
Value: 646.8 	
Date: Mar 15
Value: 644 	
Date: Mar 10
Value: 637.7 	
Date: Mar 05
Value: 636.28 	
Date: Feb 28
Value: 633.35 	
Date: Feb 25
Value: 632.81 	
Date: Feb 20
Value: 631.91 	
Date: Feb 15
Value: 630.79 	
Date: Feb 10
Value: 630.1 	
Date: Feb 05
Value: 629.5 	
Date: Jan 31
Value: 628.83 	
Date: Jan 25
Value: 624.42 	
Date: Jan 20
Value: 623.71 	
Date: Jan 15
Value: 622.45 	
Date: Jan 10
Value: 608.95 	
Date: Jan 05
Value: 606.98 	
Date: Dec 31
Value: 629.46 	
Date: Dec 25
Value: 627.37 	
Date: Dec 20
Value: 613.15 	
Date: Dec 15
Value: 610.09 	
Date: Dec 10
Value: 589.8 	
Date: Dec 05
Value: 585.32 	
Date: Nov 30
Value: 562.7 	
Date: Nov 25
Value: 540.25 	
Date: Nov 20
Value: 522.48 	
Date: Nov 15
Value: 511.9 	
Date: Nov 10
Value: 503.01 	
Date: Nov 05
Value: 490.96 	
Date: Oct 31
Value: 1077.11 	
Date: Oct 25
Value: 1075.18 	
Date: Oct 20
Value: 1073.78 	
Date: Oct 15
Value: 1072.41 	
Date: Oct 10
Value: 1071.12 	
Date: Oct 05
Value: 1068.89 	
Date: Sep 30
Value: 1063.24 	
Date: Sep 25
Value: 1059.93 	
Date: Sep 20
Value: 1057.34 	
Date: Sep 15
Value: 1049.05 	
Date: Sep 10
Value: 1041.9 	
Date: Sep 05
Value: 1035.22 	
Date: Aug 31
Value: 1032.68 	
Date: Aug 25
Value: 1029.54 	
Date: Aug 20
Value: 1019.59 	
Date: Aug 15
Value: 994.76 	
Date: Aug 10
Value: 993.05 	
Date: Aug 05
Value: 991.45 	
Date: Jul 31
Value: 989.48 	
Date: Jul 25
Value: 987.68 	
Date: Jul 20
Value: 983.88 	
Date: Jul 15
Value: 981.69 	
Date: Jul 10
Value: 979.84 	
Date: Jul 05
Value: 977.91 	
Date: Jun 30
Value: 967.99 	
Date: Jun 25
Value: 948.85 	
Date: Jun 20
Value: 924.94 	
Date: Jun 15
Value: 921.83 	
Date: Jun 10
Value: 910.55 	
Date: Jun 05
Value: 904.41 	
Date: May 31
Value: 895.23 	
Date: May 25
Value: 886.56 	
Date: May 20
Value: 881.27 	
Date: May 15
Value: 858.96 	
Date: May 10
Value: 853.24 	
Date: May 05
Value: 848.26 	
Date: Apr 30
Value: 830.34 	
Date: Apr 25
Value: 827.04 	
Date: Apr 20
Value: 798.65 	
Date: Apr 15
Value: 781.1 	
Date: Apr 10
Value: 778.85 	
Date: Apr 05
Value: 776.62 	
Date: Mar 31
Value: 774.47 	
Date: Mar 25
Value: 764.61 	
Date: Mar 20
Value: 761.43 	
Date: Mar 15
Value: 759.18 	
Date: Mar 10
Value: 741.37 	
Date: Mar 05
Value: 728.65 	
Date: Feb 28
Value: 700.75 	
Date: Feb 25
Value: 695.26 	
Date: Feb 20
Value: 690.18 	
Date: Feb 15
Value: 689.58 	
Date: Feb 10
Value: 671.17 	
Date: Feb 05
Value: 667.27 	
Date: Jan 31
Value: 666 	
Date: Jan 25
Value: 665.3 	
Date: Jan 20
Value: 664.32 	
Date: Jan 15
Value: 659.57 	
Date: Jan 10
Value: 657.62 	
Date: Jan 05
Value: 634.07 	
Date: Dec 31
Value: 639.77 	
Date: Dec 25
Value: 625.75 	
Date: Dec 20
Value: 612.99 	
Date: Dec 15
Value: 600.98 	
Date: Dec 10
Value: 588.22 	
Date: Dec 05
Value: 574.93 	
Date: Nov 30
Value: 557.62 	
Date: Nov 25
Value: 546.27 	
Date: Nov 20
Value: 534.22 	
Date: Nov 15
Value: 519.24 	
Date: Nov 10
Value: 507.74 	
Date: Nov 05
Value: 497.41 	
Date: Oct 31
Value: 1161.79 	
Date: Oct 25
Value: 1150.86 	
Date: Oct 20
Value: 1141.33 	
Date: Oct 15
Value: 1132.92 	
Date: Oct 10
Value: 1121.15 	
Date: Oct 05
Value: 1111.01 	
Date: Sep 30
Value: 1104.44 	
Date: Sep 25
Value: 1097.93 	
Date: Sep 20
Value: 1091.81 	
Date: Sep 15
Value: 1086.57 	
Date: Sep 10
Value: 1081.13 	
Date: Sep 05
Value: 1075.62 	
Date: Aug 31
Value: 1070.31 	
Date: Aug 25
Value: 1063.78 	
Date: Aug 20
Value: 1056.4 	
Date: Aug 15
Value: 1050.97 	
Date: Aug 10
Value: 1044.68 	
Date: Aug 05
Value: 1036.54 	
Date: Jul 31
Value: 1030.06 	
Date: Jul 25
Value: 1022.31 	
Date: Jul 20
Value: 1018.01 	
Date: Jul 15
Value: 1014.09 	
Date: Jul 10
Value: 1009.35 	
Date: Jul 05
Value: 1003.14 	
Date: Jun 30
Value: 995.82 	
Date: Jun 25
Value: 987.56 	
Date: Jun 20
Value: 976.87 	
Date: Jun 15
Value: 962.48 	
Date: Jun 10
Value: 948.11 	
Date: Jun 05
Value: 936.58 	
Date: May 31
Value: 923.89 	
Date: May 25
Value: 908.86 	
Date: May 20
Value: 895.02 	
Date: May 15
Value: 884.53 	
Date: May 10
Value: 872.86 	
Date: May 05
Value: 860.88 	
Date: Apr 30
Value: 849.01 	
Date: Apr 25
Value: 840.58 	
Date: Apr 20
Value: 829.87 	
Date: Apr 15
Value: 816.78 	
Date: Apr 10
Value: 804.73 	
Date: Apr 05
Value: 794.21 	
Date: Mar 31
Value: 783.22 	
Date: Mar 25
Value: 768.9 	
Date: Mar 20
Value: 758.32 	
Date: Mar 15
Value: 748.3 	
Date: Mar 10
Value: 739.95 	
Date: Mar 05
Value: 729.27 	
Date: Feb 28
Value: 719.83 	
Date: Feb 25
Value: 716.29 	
Date: Feb 20
Value: 707.68 	
Date: Feb 15
Value: 701.94 	
Date: Feb 10
Value: 693.15 	
Date: Feb 05
Value: 686.68 	
Date: Jan 31
Value: 680.38 	
Date: Jan 25
Value: 671.46 	
Date: Jan 20
Value: 664.29 	
Date: Jan 15
Value: 659.52 	
Date: Jan 10
Value: 653.73 	
Date: Jan 05
Value: 647.46 	
Date: Dec 31
Value: 602.65 	
Date: Dec 25
Value: 596.19 	
Date: Dec 20
Value: 553.33 	
Date: Dec 15
Value: 549.39 	
Date: Dec 10
Value: 545.32 	
Date: Dec 05
Value: 498.95 	
Date: Nov 30
Value: 476.63 	
Date: Nov 25
Value: 452.69 	
Date: Nov 20
Value: 440.03 	
Date: Nov 15
Value: 426.46 	
Date: Nov 10
Value: 416.24 	
Date: Nov 05
Value: 413.91 	
Date: Oct 31
Value: 411.81 	
Date: Oct 25
Value: 409.88 	
Date: Oct 20
Value: 408.47 	
Date: Oct 15
Value: 407.1 	
Date: Oct 10
Value: 405.82 	
Date: Oct 05
Value: 403.59 	
Date: Sep 30
Value: 397.93 	
Date: Sep 25
Value: 394.63 	
Date: Sep 20
Value: 392.03 	
Date: Sep 15
Value: 383.74 	
Date: Sep 10
Value: 376.59 	
Date: Sep 05
Value: 369.92 	
Date: Aug 31
Value: 367.38 	
Date: Aug 25
Value: 364.24 	
Date: Aug 20
Value: 354.28 	
Date: Aug 15
Value: 329.46 	
Date: Aug 10
Value: 327.75 	
Date: Aug 05
Value: 326.15 	
Date: Jul 31
Value: 324.17 	
Date: Jul 25
Value: 322.38 	
Date: Jul 20
Value: 318.57 	
Date: Jul 15
Value: 316.39 	
Date: Jul 10
Value: 314.54 	
Date: Jul 05
Value: 312.61 	
Date: Jun 30
Value: 302.69 	
Date: Jun 25
Value: 283.55 	
Date: Jun 20
Value: 259.63 	
Date: Jun 15
Value: 256.53 	
Date: Jun 10
Value: 245.25 	
Date: Jun 05
Value: 239.11 	
Date: May 31
Value: 229.93 	
Date: May 25
Value: 221.25 	
Date: May 20
Value: 215.97 	
Date: May 15
Value: 193.66 	
Date: May 10
Value: 187.93 	
Date: May 05
Value: 182.96 	
Date: Apr 30
Value: 165.04 	
Date: Apr 25
Value: 161.73 	
Date: Apr 20
Value: 721.88 	
Date: Apr 15
Value: 718.78 	
Date: Apr 10
Value: 715.23 	
Date: Apr 05
Value: 711.62 	
Date: Mar 31
Value: 701.71 	
Date: Mar 25
Value: 661.31 	
Date: Mar 20
Value: 646.8 	
Date: Mar 15
Value: 644 	
Date: Mar 10
Value: 637.7 	
Date: Mar 05
Value: 636.28 	
Date: Feb 28
Value: 633.35 	
Date: Feb 25
Value: 632.81 	
Date: Feb 20
Value: 631.91 	
Date: Feb 15
Value: 630.79 	
Date: Feb 10
Value: 630.1 	
Date: Feb 05
Value: 629.5 	
Date: Jan 31
Value: 628.83 	
Date: Jan 25
Value: 624.42 	
Date: Jan 20
Value: 623.71 	
Date: Jan 15
Value: 622.45 	
Date: Jan 10
Value: 608.95 	
Date: Jan 05
Value: 606.98 	
Date: Dec 31
Value: 629.46 	
Date: Dec 25
Value: 627.37 	
Date: Dec 20
Value: 613.15 	
Date: Dec 15
Value: 610.09 	
Date: Dec 10
Value: 589.8 	
Date: Dec 05
Value: 585.32 	
Date: Nov 30
Value: 562.7 	
Date: Nov 25
Value: 540.25 	
Date: Nov 20
Value: 522.48 	
Date: Nov 15
Value: 511.9 	
Date: Nov 10
Value: 503.01 	
Date: Nov 05
Value: 490.96 	
Date: Oct 31
Value: 1077.11 	
Date: Oct 25
Value: 1075.18 	
Date: Oct 20
Value: 1073.78 	
Date: Oct 15
Value: 1072.41 	
Date: Oct 10
Value: 1071.12 	
Date: Oct 05
Value: 1068.89 	
Date: Sep 30
Value: 1063.24 	
Date: Sep 25
Value: 1059.93 	
Date: Sep 20
Value: 1057.34 	
Date: Sep 15
Value: 1049.05 	
Date: Sep 10
Value: 1041.9 	
Date: Sep 05
Value: 1035.22 	
Date: Aug 31
Value: 1032.68 	
Date: Aug 25
Value: 1029.54 	
Date: Aug 20
Value: 1019.59 	
Date: Aug 15
Value: 994.76 	
Date: Aug 10
Value: 993.05 	
Date: Aug 05
Value: 991.45 	
Date: Jul 31
Value: 989.48 	
Date: Jul 25
Value: 987.68 	
Date: Jul 20
Value: 983.88 	
Date: Jul 15
Value: 981.69 	
Date: Jul 10
Value: 979.84 	
Date: Jul 05
Value: 977.91 	
Date: Jun 30
Value: 967.99 	
Date: Jun 25
Value: 948.85 	
Date: Jun 20
Value: 924.94 	
Date: Jun 15
Value: 921.83 	
Date: Jun 10
Value: 910.55 	
Date: Jun 05
Value: 904.41 	
Date: May 31
Value: 895.23 	
Date: May 25
Value: 886.56 	
Date: May 20
Value: 881.27 	
Date: May 15
Value: 858.96 	
Date: May 10
Value: 853.24 	
Date: May 05
Value: 848.26 	
Date: Apr 30
Value: 830.34 	
Date: Apr 25
Value: 827.04 	
Date: Apr 20
Value: 798.65 	
Date: Apr 15
Value: 781.1 	
Date: Apr 10
Value: 778.85 	
Date: Apr 05
Value: 776.62 	
Date: Mar 31
Value: 774.47 	
Date: Mar 25
Value: 764.61 	
Date: Mar 20
Value: 761.43 	
Date: Mar 15
Value: 759.18 	
Date: Mar 10
Value: 741.37 	
Date: Mar 05
Value: 728.65 	
Date: Feb 28
Value: 700.75 	
Date: Feb 25
Value: 695.26 	
Date: Feb 20
Value: 690.18 	
Date: Feb 15
Value: 689.58 	
Date: Feb 10
Value: 671.17 	
Date: Feb 05
Value: 667.27 	
Date: Jan 31
Value: 666 	
Date: Jan 25
Value: 665.3 	
Date: Jan 20
Value: 664.32 	
Date: Jan 15
Value: 659.57 	
Date: Jan 10
Value: 657.62 	
Date: Jan 05
Value: 634.07 	
Date: Dec 31
Value: 639.77 	
Date: Dec 25
Value: 625.75 	
Date: Dec 20
Value: 612.99 	
Date: Dec 15
Value: 600.98 	
Date: Dec 10
Value: 588.22 	
Date: Dec 05
Value: 574.93 	
Date: Nov 30
Value: 557.62 	
Date: Nov 25
Value: 546.27 	
Date: Nov 20
Value: 534.22 	
Date: Nov 15
Value: 519.24 	
Date: Nov 10
Value: 507.74 	
Date: Nov 05
Value: 497.41 	
Date: Oct 31
Value: 1161.79 	
Date: Oct 25
Value: 1150.86 	
Date: Oct 20
Value: 1141.33 	
Date: Oct 15
Value: 1132.92 	
Date: Oct 10
Value: 1121.15 	
Date: Oct 05
Value: 1111.01 	
Date: Sep 30
Value: 1104.44 	
Date: Sep 25
Value: 1097.93 	
Date: Sep 20
Value: 1091.81 	
Date: Sep 15
Value: 1086.57 	
Date: Sep 10
Value: 1081.13 	
Date: Sep 05
Value: 1075.62 	
Date: Aug 31
Value: 1070.31 	
Date: Aug 25
Value: 1063.78 	
Date: Aug 20
Value: 1056.4 	
Date: Aug 15
Value: 1050.97 	
Date: Aug 10
Value: 1044.68 	
Date: Aug 05
Value: 1036.54 	
Date: Jul 31
Value: 1030.06 	
Date: Jul 25
Value: 1022.31 	
Date: Jul 20
Value: 1018.01 	
Date: Jul 15
Value: 1014.09 	
Date: Jul 10
Value: 1009.35 	
Date: Jul 05
Value: 1003.14 	
Date: Jun 30
Value: 995.82 	
Date: Jun 25
Value: 987.56 	
Date: Jun 20
Value: 976.87 	
Date: Jun 15
Value: 962.48 	
Date: Jun 10
Value: 948.11 	
Date: Jun 05
Value: 936.58 	
Date: May 31
Value: 923.89 	
Date: May 25
Value: 908.86 	
Date: May 20
Value: 895.02 	
Date: May 15
Value: 884.53 	
Date: May 10
Value: 872.86 	
Date: May 05
Value: 860.88 	
Date: Apr 30
Value: 849.01 	
Date: Apr 25
Value: 840.58 	
Date: Apr 20
Value: 829.87 	
Date: Apr 15
Value: 816.78 	
Date: Apr 10
Value: 804.73 	
Date: Apr 05
Value: 794.21 	
Date: Mar 31
Value: 783.22 	
Date: Mar 25
Value: 768.9 	
Date: Mar 20
Value: 758.32 	
Date: Mar 15
Value: 748.3 	
Date: Mar 10
Value: 739.95 	
Date: Mar 05
Value: 729.27 	
Date: Feb 28
Value: 719.83 	
Date: Feb 25
Value: 716.29 	
Date: Feb 20
Value: 707.68 	
Date: Feb 15
Value: 701.94 	
Date: Feb 10
Value: 693.15 	
Date: Feb 05
Value: 686.68 	
Date: Jan 31
Value: 680.38 	
Date: Jan 25
Value: 671.46 	
Date: Jan 20
Value: 664.29 	
Date: Jan 15
Value: 659.52 	
Date: Jan 10
Value: 653.73 	
Date: Jan 05
Value: 647.46

	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63
	
Date: Dec 31
Value: 667.47 	
Date: Dec 25
Value: 662.81 	
Date: Dec 20
Value: 616.3 	
Date: Dec 15
Value: 608.67 	
Date: Dec 10
Value: 602.82 	
Date: Dec 05
Value: 564.66 	
Date: Nov 30
Value: 543.21 	
Date: Nov 25
Value: 523.58 	
Date: Nov 20
Value: 501.55 	
Date: Nov 15
Value: 487.59 	
Date: Nov 10
Value: 484.28 	
Date: Nov 05
Value: 483.02 	
Date: Oct 31
Value: 481.9 	
Date: Oct 25
Value: 480.2 	
Date: Oct 20
Value: 478.94 	
Date: Oct 15
Value: 477.72 	
Date: Oct 10
Value: 476.05 	
Date: Oct 05
Value: 470.68 	
Date: Sep 30
Value: 446.31 	
Date: Sep 25
Value: 440.76 	
Date: Sep 20
Value: 438.08 	
Date: Sep 15
Value: 429.13 	
Date: Sep 10
Value: 418.25 	
Date: Sep 05
Value: 407.86 	
Date: Aug 31
Value: 405.16 	
Date: Aug 25
Value: 397.12 	
Date: Aug 20
Value: 391.33 	
Date: Aug 15
Value: 373.77 	
Date: Aug 10
Value: 371.1 	
Date: Aug 05
Value: 368.7 	
Date: Jul 31
Value: 365.55 	
Date: Jul 25
Value: 362.84 	
Date: Jul 20
Value: 356.93 	
Date: Jul 15
Value: 351.67 	
Date: Jul 10
Value: 349.42 	
Date: Jul 05
Value: 347.22 	
Date: Jun 30
Value: 341.76 	
Date: Jun 25
Value: 319.78 	
Date: Jun 20
Value: 290.06 	
Date: Jun 15
Value: 287.59 	
Date: Jun 10
Value: 280.07 	
Date: Jun 05
Value: 276 	
Date: May 31
Value: 273.37 	
Date: May 25
Value: 264.89 	
Date: May 20
Value: 255.55 	
Date: May 15
Value: 229.32 	
Date: May 10
Value: 219.35 	
Date: May 05
Value: 203.62 	
Date: Apr 30
Value: 184.46 	
Date: Apr 25
Value: 179.41 	
Date: Apr 20
Value: 813.12 	
Date: Apr 15
Value: 808.54 	
Date: Apr 10
Value: 802.25 	
Date: Apr 05
Value: 797.72 	
Date: Mar 31
Value: 789.06 	
Date: Mar 25
Value: 747.08 	
Date: Mar 20
Value: 726.89 	
Date: Mar 15
Value: 721.89 	
Date: Mar 10
Value: 712.79 	
Date: Mar 05
Value: 710.28 	
Date: Feb 28
Value: 704.84 	
Date: Feb 25
Value: 703.8 	
Date: Feb 20
Value: 702.77 	
Date: Feb 15
Value: 701.17 	
Date: Feb 10
Value: 700.19 	
Date: Feb 05
Value: 699.31 	
Date: Jan 31
Value: 697.82 	
Date: Jan 25
Value: 692.02 	
Date: Jan 20
Value: 690.91 	
Date: Jan 15
Value: 688.38 	
Date: Jan 10
Value: 676.18 	
Date: Jan 05
Value: 672.21 	
Date: Dec 31
Value: 678.76 	
Date: Dec 25
Value: 677.16 	
Date: Dec 20
Value: 664.88 	
Date: Dec 15
Value: 662.89 	
Date: Dec 10
Value: 630.28 	
Date: Dec 05
Value: 625.31 	
Date: Nov 30
Value: 612.17 	
Date: Nov 25
Value: 573.23 	
Date: Nov 20
Value: 551.53 	
Date: Nov 15
Value: 538.19 	
Date: Nov 10
Value: 532.57 	
Date: Nov 05
Value: 512.39 	
Date: Oct 31
Value: 1202.03 	
Date: Oct 25
Value: 1200.33 	
Date: Oct 20
Value: 1199.07 	
Date: Oct 15
Value: 1197.85 	
Date: Oct 10
Value: 1196.18 	
Date: Oct 05
Value: 1190.81 	
Date: Sep 30
Value: 1166.44 	
Date: Sep 25
Value: 1160.89 	
Date: Sep 20
Value: 1158.21 	
Date: Sep 15
Value: 1149.26 	
Date: Sep 10
Value: 1138.38 	
Date: Sep 05
Value: 1127.99 	
Date: Aug 31
Value: 1125.29 	
Date: Aug 25
Value: 1117.25 	
Date: Aug 20
Value: 1111.46 	
Date: Aug 15
Value: 1093.9 	
Date: Aug 10
Value: 1091.23 	
Date: Aug 05
Value: 1088.83 	
Date: Jul 31
Value: 1085.68 	
Date: Jul 25
Value: 1082.97 	
Date: Jul 20
Value: 1077.06 	
Date: Jul 15
Value: 1071.8 	
Date: Jul 10
Value: 1069.54 	
Date: Jul 05
Value: 1067.35 	
Date: Jun 30
Value: 1061.89 	
Date: Jun 25
Value: 1039.91 	
Date: Jun 20
Value: 1010.19 	
Date: Jun 15
Value: 1007.72 	
Date: Jun 10
Value: 1000.2 	
Date: Jun 05
Value: 996.13 	
Date: May 31
Value: 993.5 	
Date: May 25
Value: 985.02 	
Date: May 20
Value: 975.68 	
Date: May 15
Value: 949.45 	
Date: May 10
Value: 939.48 	
Date: May 05
Value: 923.75 	
Date: Apr 30
Value: 904.59 	
Date: Apr 25
Value: 899.54 	
Date: Apr 20
Value: 863.11 	
Date: Apr 15
Value: 840.76 	
Date: Apr 10
Value: 837.93 	
Date: Apr 05
Value: 835.13 	
Date: Mar 31
Value: 828 	
Date: Mar 25
Value: 814.26 	
Date: Mar 20
Value: 805.16 	
Date: Mar 15
Value: 800.55 	
Date: Mar 10
Value: 782.59 	
Date: Mar 05
Value: 771.55 	
Date: Feb 28
Value: 751.48 	
Date: Feb 25
Value: 746.01 	
Date: Feb 20
Value: 739.36 	
Date: Feb 15
Value: 738.4 	
Date: Feb 10
Value: 728.64 	
Date: Feb 05
Value: 723.04 	
Date: Jan 31
Value: 721.2 	
Date: Jan 25
Value: 720.12 	
Date: Jan 20
Value: 717.42 	
Date: Jan 15
Value: 704.34 	
Date: Jan 10
Value: 700.59 	
Date: Jan 05
Value: 687.24 	
Date: Dec 31
Value: 664.04 	
Date: Dec 25
Value: 650.09 	
Date: Dec 20
Value: 638.94 	
Date: Dec 15
Value: 627.48 	
Date: Dec 10
Value: 615.98 	
Date: Dec 05
Value: 603.37 	
Date: Nov 30
Value: 587.02 	
Date: Nov 25
Value: 575.73 	
Date: Nov 20
Value: 562.29 	
Date: Nov 15
Value: 546.99 	
Date: Nov 10
Value: 534.34 	
Date: Nov 05
Value: 522.72 	
Date: Oct 31
Value: 1223.7 	
Date: Oct 25
Value: 1213.94 	
Date: Oct 20
Value: 1204.58 	
Date: Oct 15
Value: 1197.07 	
Date: Oct 10
Value: 1186.09 	
Date: Oct 05
Value: 1176.52 	
Date: Sep 30
Value: 1169.45 	
Date: Sep 25
Value: 1163.82 	
Date: Sep 20
Value: 1158.93 	
Date: Sep 15
Value: 1154.52 	
Date: Sep 10
Value: 1149.78 	
Date: Sep 05
Value: 1145.2 	
Date: Aug 31
Value: 1139.3 	
Date: Aug 25
Value: 1128.16 	
Date: Aug 20
Value: 1120.38 	
Date: Aug 15
Value: 1113.29 	
Date: Aug 10
Value: 1105.13 	
Date: Aug 05
Value: 1092.92 	
Date: Jul 31
Value: 1084.4 	
Date: Jul 25
Value: 1075.34 	
Date: Jul 20
Value: 1069.57 	
Date: Jul 15
Value: 1065.01 	
Date: Jul 10
Value: 1058.52 	
Date: Jul 05
Value: 1052.24 	
Date: Jun 30
Value: 1044.71 	
Date: Jun 25
Value: 1037.7 	
Date: Jun 20
Value: 1028.79 	
Date: Jun 15
Value: 1016.44 	
Date: Jun 10
Value: 1005.28 	
Date: Jun 05
Value: 995.83 	
Date: May 31
Value: 984.26 	
Date: May 25
Value: 971.07 	
Date: May 20
Value: 957.96 	
Date: May 15
Value: 946.76 	
Date: May 10
Value: 933.56 	
Date: May 05
Value: 921.18 	
Date: Apr 30
Value: 908.69 	
Date: Apr 25
Value: 898.6 	
Date: Apr 20
Value: 886.66 	
Date: Apr 15
Value: 872.94 	
Date: Apr 10
Value: 859.67 	
Date: Apr 05
Value: 847.37 	
Date: Mar 31
Value: 835.3 	
Date: Mar 25
Value: 820.03 	
Date: Mar 20
Value: 809.31 	
Date: Mar 15
Value: 798.41 	
Date: Mar 10
Value: 789.34 	
Date: Mar 05
Value: 777.79 	
Date: Feb 28
Value: 766.42 	
Date: Feb 25
Value: 761.84 	
Date: Feb 20
Value: 752.65 	
Date: Feb 15
Value: 746.07 	
Date: Feb 10
Value: 736.48 	
Date: Feb 05
Value: 727.96 	
Date: Jan 31
Value: 720.72 	
Date: Jan 25
Value: 707.9 	
Date: Jan 20
Value: 697.08 	
Date: Jan 15
Value: 689.39 	
Date: Jan 10
Value: 683.02 	
Date: Jan 05
Value: 673.67 	
Date: Dec 31
Value: 667.47 	
Date: Dec 25
Value: 662.81 	
Date: Dec 20
Value: 616.3 	
Date: Dec 15
Value: 608.67 	
Date: Dec 10
Value: 602.82 	
Date: Dec 05
Value: 564.66 	
Date: Nov 30
Value: 543.21 	
Date: Nov 25
Value: 523.58 	
Date: Nov 20
Value: 501.55 	
Date: Nov 15
Value: 487.59 	
Date: Nov 10
Value: 484.28 	
Date: Nov 05
Value: 483.02 	
Date: Oct 31
Value: 481.9 	
Date: Oct 25
Value: 480.2 	
Date: Oct 20
Value: 478.94 	
Date: Oct 15
Value: 477.72 	
Date: Oct 10
Value: 476.05 	
Date: Oct 05
Value: 470.68 	
Date: Sep 30
Value: 446.31 	
Date: Sep 25
Value: 440.76 	
Date: Sep 20
Value: 438.08 	
Date: Sep 15
Value: 429.13 	
Date: Sep 10
Value: 418.25 	
Date: Sep 05
Value: 407.86 	
Date: Aug 31
Value: 405.16 	
Date: Aug 25
Value: 397.12 	
Date: Aug 20
Value: 391.33 	
Date: Aug 15
Value: 373.77 	
Date: Aug 10
Value: 371.1 	
Date: Aug 05
Value: 368.7 	
Date: Jul 31
Value: 365.55 	
Date: Jul 25
Value: 362.84 	
Date: Jul 20
Value: 356.93 	
Date: Jul 15
Value: 351.67 	
Date: Jul 10
Value: 349.42 	
Date: Jul 05
Value: 347.22 	
Date: Jun 30
Value: 341.76 	
Date: Jun 25
Value: 319.78 	
Date: Jun 20
Value: 290.06 	
Date: Jun 15
Value: 287.59 	
Date: Jun 10
Value: 280.07 	
Date: Jun 05
Value: 276 	
Date: May 31
Value: 273.37 	
Date: May 25
Value: 264.89 	
Date: May 20
Value: 255.55 	
Date: May 15
Value: 229.32 	
Date: May 10
Value: 219.35 	
Date: May 05
Value: 203.62 	
Date: Apr 30
Value: 184.46 	
Date: Apr 25
Value: 179.41 	
Date: Apr 20
Value: 813.12 	
Date: Apr 15
Value: 808.54 	
Date: Apr 10
Value: 802.25 	
Date: Apr 05
Value: 797.72 	
Date: Mar 31
Value: 789.06 	
Date: Mar 25
Value: 747.08 	
Date: Mar 20
Value: 726.89 	
Date: Mar 15
Value: 721.89 	
Date: Mar 10
Value: 712.79 	
Date: Mar 05
Value: 710.28 	
Date: Feb 28
Value: 704.84 	
Date: Feb 25
Value: 703.8 	
Date: Feb 20
Value: 702.77 	
Date: Feb 15
Value: 701.17 	
Date: Feb 10
Value: 700.19 	
Date: Feb 05
Value: 699.31 	
Date: Jan 31
Value: 697.82 	
Date: Jan 25
Value: 692.02 	
Date: Jan 20
Value: 690.91 	
Date: Jan 15
Value: 688.38 	
Date: Jan 10
Value: 676.18 	
Date: Jan 05
Value: 672.21 	
Date: Dec 31
Value: 678.76 	
Date: Dec 25
Value: 677.16 	
Date: Dec 20
Value: 664.88 	
Date: Dec 15
Value: 662.89 	
Date: Dec 10
Value: 630.28 	
Date: Dec 05
Value: 625.31 	
Date: Nov 30
Value: 612.17 	
Date: Nov 25
Value: 573.23 	
Date: Nov 20
Value: 551.53 	
Date: Nov 15
Value: 538.19 	
Date: Nov 10
Value: 532.57 	
Date: Nov 05
Value: 512.39 	
Date: Oct 31
Value: 1202.03 	
Date: Oct 25
Value: 1200.33 	
Date: Oct 20
Value: 1199.07 	
Date: Oct 15
Value: 1197.85 	
Date: Oct 10
Value: 1196.18 	
Date: Oct 05
Value: 1190.81 	
Date: Sep 30
Value: 1166.44 	
Date: Sep 25
Value: 1160.89 	
Date: Sep 20
Value: 1158.21 	
Date: Sep 15
Value: 1149.26 	
Date: Sep 10
Value: 1138.38 	
Date: Sep 05
Value: 1127.99 	
Date: Aug 31
Value: 1125.29 	
Date: Aug 25
Value: 1117.25 	
Date: Aug 20
Value: 1111.46 	
Date: Aug 15
Value: 1093.9 	
Date: Aug 10
Value: 1091.23 	
Date: Aug 05
Value: 1088.83 	
Date: Jul 31
Value: 1085.68 	
Date: Jul 25
Value: 1082.97 	
Date: Jul 20
Value: 1077.06 	
Date: Jul 15
Value: 1071.8 	
Date: Jul 10
Value: 1069.54 	
Date: Jul 05
Value: 1067.35 	
Date: Jun 30
Value: 1061.89 	
Date: Jun 25
Value: 1039.91 	
Date: Jun 20
Value: 1010.19 	
Date: Jun 15
Value: 1007.72 	
Date: Jun 10
Value: 1000.2 	
Date: Jun 05
Value: 996.13 	
Date: May 31
Value: 993.5 	
Date: May 25
Value: 985.02 	
Date: May 20
Value: 975.68 	
Date: May 15
Value: 949.45 	
Date: May 10
Value: 939.48 	
Date: May 05
Value: 923.75 	
Date: Apr 30
Value: 904.59 	
Date: Apr 25
Value: 899.54 	
Date: Apr 20
Value: 863.11 	
Date: Apr 15
Value: 840.76 	
Date: Apr 10
Value: 837.93 	
Date: Apr 05
Value: 835.13 	
Date: Mar 31
Value: 828 	
Date: Mar 25
Value: 814.26 	
Date: Mar 20
Value: 805.16 	
Date: Mar 15
Value: 800.55 	
Date: Mar 10
Value: 782.59 	
Date: Mar 05
Value: 771.55 	
Date: Feb 28
Value: 751.48 	
Date: Feb 25
Value: 746.01 	
Date: Feb 20
Value: 739.36 	
Date: Feb 15
Value: 738.4 	
Date: Feb 10
Value: 728.64 	
Date: Feb 05
Value: 723.04 	
Date: Jan 31
Value: 721.2 	
Date: Jan 25
Value: 720.12 	
Date: Jan 20
Value: 717.42 	
Date: Jan 15
Value: 704.34 	
Date: Jan 10
Value: 700.59 	
Date: Jan 05
Value: 687.24 	
Date: Dec 31
Value: 664.04 	
Date: Dec 25
Value: 650.09 	
Date: Dec 20
Value: 638.94 	
Date: Dec 15
Value: 627.48 	
Date: Dec 10
Value: 615.98 	
Date: Dec 05
Value: 603.37 	
Date: Nov 30
Value: 587.02 	
Date: Nov 25
Value: 575.73 	
Date: Nov 20
Value: 562.29 	
Date: Nov 15
Value: 546.99 	
Date: Nov 10
Value: 534.34 	
Date: Nov 05
Value: 522.72 	
Date: Oct 31
Value: 1223.7 	
Date: Oct 25
Value: 1213.94 	
Date: Oct 20
Value: 1204.58 	
Date: Oct 15
Value: 1197.07 	
Date: Oct 10
Value: 1186.09 	
Date: Oct 05
Value: 1176.52 	
Date: Sep 30
Value: 1169.45 	
Date: Sep 25
Value: 1163.82 	
Date: Sep 20
Value: 1158.93 	
Date: Sep 15
Value: 1154.52 	
Date: Sep 10
Value: 1149.78 	
Date: Sep 05
Value: 1145.2 	
Date: Aug 31
Value: 1139.3 	
Date: Aug 25
Value: 1128.16 	
Date: Aug 20
Value: 1120.38 	
Date: Aug 15
Value: 1113.29 	
Date: Aug 10
Value: 1105.13 	
Date: Aug 05
Value: 1092.92 	
Date: Jul 31
Value: 1084.4 	
Date: Jul 25
Value: 1075.34 	
Date: Jul 20
Value: 1069.57 	
Date: Jul 15
Value: 1065.01 	
Date: Jul 10
Value: 1058.52 	
Date: Jul 05
Value: 1052.24 	
Date: Jun 30
Value: 1044.71 	
Date: Jun 25
Value: 1037.7 	
Date: Jun 20
Value: 1028.79 	
Date: Jun 15
Value: 1016.44 	
Date: Jun 10
Value: 1005.28 	
Date: Jun 05
Value: 995.83 	
Date: May 31
Value: 984.26 	
Date: May 25
Value: 971.07 	
Date: May 20
Value: 957.96 	
Date: May 15
Value: 946.76 	
Date: May 10
Value: 933.56 	
Date: May 05
Value: 921.18 	
Date: Apr 30
Value: 908.69 	
Date: Apr 25
Value: 898.6 	
Date: Apr 20
Value: 886.66 	
Date: Apr 15
Value: 872.94 	
Date: Apr 10
Value: 859.67 	
Date: Apr 05
Value: 847.37 	
Date: Mar 31
Value: 835.3 	
Date: Mar 25
Value: 820.03 	
Date: Mar 20
Value: 809.31 	
Date: Mar 15
Value: 798.41 	
Date: Mar 10
Value: 789.34 	
Date: Mar 05
Value: 777.79 	
Date: Feb 28
Value: 766.42 	
Date: Feb 25
Value: 761.84 	
Date: Feb 20
Value: 752.65 	
Date: Feb 15
Value: 746.07 	
Date: Feb 10
Value: 736.48 	
Date: Feb 05
Value: 727.96 	
Date: Jan 31
Value: 720.72 	
Date: Jan 25
Value: 707.9 	
Date: Jan 20
Value: 697.08 	
Date: Jan 15
Value: 689.39 	
Date: Jan 10
Value: 683.02 	
Date: Jan 05
Value: 673.67

	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51
	
Date: Dec 31
Value: 604.36 	
Date: Dec 25
Value: 597.44 	
Date: Dec 20
Value: 561.66 	
Date: Dec 15
Value: 556.07 	
Date: Dec 10
Value: 547.83 	
Date: Dec 05
Value: 513.45 	
Date: Nov 30
Value: 498.14 	
Date: Nov 25
Value: 480.58 	
Date: Nov 20
Value: 458.54 	
Date: Nov 15
Value: 447.64 	
Date: Nov 10
Value: 442.8 	
Date: Nov 05
Value: 441.66 	
Date: Oct 31
Value: 440.61 	
Date: Oct 25
Value: 438.8 	
Date: Oct 20
Value: 437.39 	
Date: Oct 15
Value: 435.98 	
Date: Oct 10
Value: 433.33 	
Date: Oct 05
Value: 430.67 	
Date: Sep 30
Value: 409.8 	
Date: Sep 25
Value: 405.77 	
Date: Sep 20
Value: 402.99 	
Date: Sep 15
Value: 390.42 	
Date: Sep 10
Value: 380.73 	
Date: Sep 05
Value: 370.81 	
Date: Aug 31
Value: 368.1 	
Date: Aug 25
Value: 362.45 	
Date: Aug 20
Value: 357.92 	
Date: Aug 15
Value: 328.63 	
Date: Aug 10
Value: 326.22 	
Date: Aug 05
Value: 324.43 	
Date: Jul 31
Value: 321.99 	
Date: Jul 25
Value: 319.94 	
Date: Jul 20
Value: 316.4 	
Date: Jul 15
Value: 312.99 	
Date: Jul 10
Value: 311.28 	
Date: Jul 05
Value: 309.54 	
Date: Jun 30
Value: 306.16 	
Date: Jun 25
Value: 281.92 	
Date: Jun 20
Value: 254.21 	
Date: Jun 15
Value: 251.81 	
Date: Jun 10
Value: 240.74 	
Date: Jun 05
Value: 236.65 	
Date: May 31
Value: 233.34 	
Date: May 25
Value: 226.46 	
Date: May 20
Value: 215.74 	
Date: May 15
Value: 194.9 	
Date: May 10
Value: 186.78 	
Date: May 05
Value: 174.19 	
Date: Apr 30
Value: 155.21 	
Date: Apr 25
Value: 150.56 	
Date: Apr 20
Value: 713.37 	
Date: Apr 15
Value: 709.88 	
Date: Apr 10
Value: 705.35 	
Date: Apr 05
Value: 701.71 	
Date: Mar 31
Value: 692.69 	
Date: Mar 25
Value: 657.65 	
Date: Mar 20
Value: 644.04 	
Date: Mar 15
Value: 640.88 	
Date: Mar 10
Value: 631.67 	
Date: Mar 05
Value: 630.06 	
Date: Feb 28
Value: 626.06 	
Date: Feb 25
Value: 625.38 	
Date: Feb 20
Value: 624.51 	
Date: Feb 15
Value: 623.17 	
Date: Feb 10
Value: 622.27 	
Date: Feb 05
Value: 621.6 	
Date: Jan 31
Value: 621.05 	
Date: Jan 25
Value: 618.48 	
Date: Jan 20
Value: 617.96 	
Date: Jan 15
Value: 616.86 	
Date: Jan 10
Value: 609.76 	
Date: Jan 05
Value: 608.22 	
Date: Dec 31
Value: 618.54 	
Date: Dec 25
Value: 616.35 	
Date: Dec 20
Value: 604.42 	
Date: Dec 15
Value: 602.28 	
Date: Dec 10
Value: 575.91 	
Date: Dec 05
Value: 569.44 	
Date: Nov 30
Value: 556.79 	
Date: Nov 25
Value: 533.58 	
Date: Nov 20
Value: 517.25 	
Date: Nov 15
Value: 503.9 	
Date: Nov 10
Value: 500.19 	
Date: Nov 05
Value: 487.38 	
Date: Oct 31
Value: 1081.82 	
Date: Oct 25
Value: 1080.01 	
Date: Oct 20
Value: 1078.6 	
Date: Oct 15
Value: 1077.18 	
Date: Oct 10
Value: 1074.54 	
Date: Oct 05
Value: 1071.88 	
Date: Sep 30
Value: 1051.01 	
Date: Sep 25
Value: 1046.97 	
Date: Sep 20
Value: 1044.2 	
Date: Sep 15
Value: 1031.63 	
Date: Sep 10
Value: 1021.94 	
Date: Sep 05
Value: 1012.02 	
Date: Aug 31
Value: 1009.31 	
Date: Aug 25
Value: 1003.66 	
Date: Aug 20
Value: 999.13 	
Date: Aug 15
Value: 969.84 	
Date: Aug 10
Value: 967.42 	
Date: Aug 05
Value: 965.64 	
Date: Jul 31
Value: 963.2 	
Date: Jul 25
Value: 961.15 	
Date: Jul 20
Value: 957.61 	
Date: Jul 15
Value: 954.2 	
Date: Jul 10
Value: 952.49 	
Date: Jul 05
Value: 950.75 	
Date: Jun 30
Value: 947.37 	
Date: Jun 25
Value: 923.12 	
Date: Jun 20
Value: 895.42 	
Date: Jun 15
Value: 893.02 	
Date: Jun 10
Value: 881.95 	
Date: Jun 05
Value: 877.86 	
Date: May 31
Value: 874.55 	
Date: May 25
Value: 867.67 	
Date: May 20
Value: 856.95 	
Date: May 15
Value: 836.11 	
Date: May 10
Value: 827.99 	
Date: May 05
Value: 815.4 	
Date: Apr 30
Value: 796.42 	
Date: Apr 25
Value: 791.77 	
Date: Apr 20
Value: 763.01 	
Date: Apr 15
Value: 744.63 	
Date: Apr 10
Value: 742.36 	
Date: Apr 05
Value: 740.01 	
Date: Mar 31
Value: 736.38 	
Date: Mar 25
Value: 725.3 	
Date: Mar 20
Value: 719 	
Date: Mar 15
Value: 715.82 	
Date: Mar 10
Value: 698.91 	
Date: Mar 05
Value: 688.47 	
Date: Feb 28
Value: 671.2 	
Date: Feb 25
Value: 666.3 	
Date: Feb 20
Value: 661.99 	
Date: Feb 15
Value: 661.26 	
Date: Feb 10
Value: 648.89 	
Date: Feb 05
Value: 643.08 	
Date: Jan 31
Value: 641.88 	
Date: Jan 25
Value: 641.2 	
Date: Jan 20
Value: 640.31 	
Date: Jan 15
Value: 634.19 	
Date: Jan 10
Value: 632.55 	
Date: Jan 05
Value: 624.17 	
Date: Dec 31
Value: 607.27 	
Date: Dec 25
Value: 596.24 	
Date: Dec 20
Value: 586.31 	
Date: Dec 15
Value: 576.29 	
Date: Dec 10
Value: 567.08 	
Date: Dec 05
Value: 557.04 	
Date: Nov 30
Value: 543.99 	
Date: Nov 25
Value: 535.08 	
Date: Nov 20
Value: 523.61 	
Date: Nov 15
Value: 511.31 	
Date: Nov 10
Value: 501.06 	
Date: Nov 05
Value: 491.82 	
Date: Oct 31
Value: 1116.78 	
Date: Oct 25
Value: 1107.09 	
Date: Oct 20
Value: 1096.71 	
Date: Oct 15
Value: 1088.95 	
Date: Oct 10
Value: 1077.62 	
Date: Oct 05
Value: 1067.19 	
Date: Sep 30
Value: 1059.33 	
Date: Sep 25
Value: 1052.83 	
Date: Sep 20
Value: 1047.12 	
Date: Sep 15
Value: 1041.85 	
Date: Sep 10
Value: 1036.63 	
Date: Sep 05
Value: 1031.33 	
Date: Aug 31
Value: 1024.87 	
Date: Aug 25
Value: 1014.56 	
Date: Aug 20
Value: 1006.83 	
Date: Aug 15
Value: 999.17 	
Date: Aug 10
Value: 991.05 	
Date: Aug 05
Value: 979.77 	
Date: Jul 31
Value: 971.56 	
Date: Jul 25
Value: 962.27 	
Date: Jul 20
Value: 957.21 	
Date: Jul 15
Value: 953.01 	
Date: Jul 10
Value: 946.88 	
Date: Jul 05
Value: 940.98 	
Date: Jun 30
Value: 934.08 	
Date: Jun 25
Value: 926.55 	
Date: Jun 20
Value: 917.2 	
Date: Jun 15
Value: 904.37 	
Date: Jun 10
Value: 891.96 	
Date: Jun 05
Value: 881.57 	
Date: May 31
Value: 869.02 	
Date: May 25
Value: 857.06 	
Date: May 20
Value: 845.25 	
Date: May 15
Value: 835.66 	
Date: May 10
Value: 823.92 	
Date: May 05
Value: 812.91 	
Date: Apr 30
Value: 801.91 	
Date: Apr 25
Value: 792.93 	
Date: Apr 20
Value: 782.23 	
Date: Apr 15
Value: 768.96 	
Date: Apr 10
Value: 756.53 	
Date: Apr 05
Value: 745.13 	
Date: Mar 31
Value: 734.03 	
Date: Mar 25
Value: 720.53 	
Date: Mar 20
Value: 711.68 	
Date: Mar 15
Value: 702.91 	
Date: Mar 10
Value: 695.58 	
Date: Mar 05
Value: 686.25 	
Date: Feb 28
Value: 676.95 	
Date: Feb 25
Value: 673.06 	
Date: Feb 20
Value: 664.88 	
Date: Feb 15
Value: 658.96 	
Date: Feb 10
Value: 650.5 	
Date: Feb 05
Value: 643.28 	
Date: Jan 31
Value: 637.75 	
Date: Jan 25
Value: 630.53 	
Date: Jan 20
Value: 624.75 	
Date: Jan 15
Value: 621.23 	
Date: Jan 10
Value: 618.01 	
Date: Jan 05
Value: 612.79 	
Date: Dec 31
Value: 604.36 	
Date: Dec 25
Value: 597.44 	
Date: Dec 20
Value: 561.66 	
Date: Dec 15
Value: 556.07 	
Date: Dec 10
Value: 547.83 	
Date: Dec 05
Value: 513.45 	
Date: Nov 30
Value: 498.14 	
Date: Nov 25
Value: 480.58 	
Date: Nov 20
Value: 458.54 	
Date: Nov 15
Value: 447.64 	
Date: Nov 10
Value: 442.8 	
Date: Nov 05
Value: 441.66 	
Date: Oct 31
Value: 440.61 	
Date: Oct 25
Value: 438.8 	
Date: Oct 20
Value: 437.39 	
Date: Oct 15
Value: 435.98 	
Date: Oct 10
Value: 433.33 	
Date: Oct 05
Value: 430.67 	
Date: Sep 30
Value: 409.8 	
Date: Sep 25
Value: 405.77 	
Date: Sep 20
Value: 402.99 	
Date: Sep 15
Value: 390.42 	
Date: Sep 10
Value: 380.73 	
Date: Sep 05
Value: 370.81 	
Date: Aug 31
Value: 368.1 	
Date: Aug 25
Value: 362.45 	
Date: Aug 20
Value: 357.92 	
Date: Aug 15
Value: 328.63 	
Date: Aug 10
Value: 326.22 	
Date: Aug 05
Value: 324.43 	
Date: Jul 31
Value: 321.99 	
Date: Jul 25
Value: 319.94 	
Date: Jul 20
Value: 316.4 	
Date: Jul 15
Value: 312.99 	
Date: Jul 10
Value: 311.28 	
Date: Jul 05
Value: 309.54 	
Date: Jun 30
Value: 306.16 	
Date: Jun 25
Value: 281.92 	
Date: Jun 20
Value: 254.21 	
Date: Jun 15
Value: 251.81 	
Date: Jun 10
Value: 240.74 	
Date: Jun 05
Value: 236.65 	
Date: May 31
Value: 233.34 	
Date: May 25
Value: 226.46 	
Date: May 20
Value: 215.74 	
Date: May 15
Value: 194.9 	
Date: May 10
Value: 186.78 	
Date: May 05
Value: 174.19 	
Date: Apr 30
Value: 155.21 	
Date: Apr 25
Value: 150.56 	
Date: Apr 20
Value: 713.37 	
Date: Apr 15
Value: 709.88 	
Date: Apr 10
Value: 705.35 	
Date: Apr 05
Value: 701.71 	
Date: Mar 31
Value: 692.69 	
Date: Mar 25
Value: 657.65 	
Date: Mar 20
Value: 644.04 	
Date: Mar 15
Value: 640.88 	
Date: Mar 10
Value: 631.67 	
Date: Mar 05
Value: 630.06 	
Date: Feb 28
Value: 626.06 	
Date: Feb 25
Value: 625.38 	
Date: Feb 20
Value: 624.51 	
Date: Feb 15
Value: 623.17 	
Date: Feb 10
Value: 622.27 	
Date: Feb 05
Value: 621.6 	
Date: Jan 31
Value: 621.05 	
Date: Jan 25
Value: 618.48 	
Date: Jan 20
Value: 617.96 	
Date: Jan 15
Value: 616.86 	
Date: Jan 10
Value: 609.76 	
Date: Jan 05
Value: 608.22 	
Date: Dec 31
Value: 618.54 	
Date: Dec 25
Value: 616.35 	
Date: Dec 20
Value: 604.42 	
Date: Dec 15
Value: 602.28 	
Date: Dec 10
Value: 575.91 	
Date: Dec 05
Value: 569.44 	
Date: Nov 30
Value: 556.79 	
Date: Nov 25
Value: 533.58 	
Date: Nov 20
Value: 517.25 	
Date: Nov 15
Value: 503.9 	
Date: Nov 10
Value: 500.19 	
Date: Nov 05
Value: 487.38 	
Date: Oct 31
Value: 1081.82 	
Date: Oct 25
Value: 1080.01 	
Date: Oct 20
Value: 1078.6 	
Date: Oct 15
Value: 1077.18 	
Date: Oct 10
Value: 1074.54 	
Date: Oct 05
Value: 1071.88 	
Date: Sep 30
Value: 1051.01 	
Date: Sep 25
Value: 1046.97 	
Date: Sep 20
Value: 1044.2 	
Date: Sep 15
Value: 1031.63 	
Date: Sep 10
Value: 1021.94 	
Date: Sep 05
Value: 1012.02 	
Date: Aug 31
Value: 1009.31 	
Date: Aug 25
Value: 1003.66 	
Date: Aug 20
Value: 999.13 	
Date: Aug 15
Value: 969.84 	
Date: Aug 10
Value: 967.42 	
Date: Aug 05
Value: 965.64 	
Date: Jul 31
Value: 963.2 	
Date: Jul 25
Value: 961.15 	
Date: Jul 20
Value: 957.61 	
Date: Jul 15
Value: 954.2 	
Date: Jul 10
Value: 952.49 	
Date: Jul 05
Value: 950.75 	
Date: Jun 30
Value: 947.37 	
Date: Jun 25
Value: 923.12 	
Date: Jun 20
Value: 895.42 	
Date: Jun 15
Value: 893.02 	
Date: Jun 10
Value: 881.95 	
Date: Jun 05
Value: 877.86 	
Date: May 31
Value: 874.55 	
Date: May 25
Value: 867.67 	
Date: May 20
Value: 856.95 	
Date: May 15
Value: 836.11 	
Date: May 10
Value: 827.99 	
Date: May 05
Value: 815.4 	
Date: Apr 30
Value: 796.42 	
Date: Apr 25
Value: 791.77 	
Date: Apr 20
Value: 763.01 	
Date: Apr 15
Value: 744.63 	
Date: Apr 10
Value: 742.36 	
Date: Apr 05
Value: 740.01 	
Date: Mar 31
Value: 736.38 	
Date: Mar 25
Value: 725.3 	
Date: Mar 20
Value: 719 	
Date: Mar 15
Value: 715.82 	
Date: Mar 10
Value: 698.91 	
Date: Mar 05
Value: 688.47 	
Date: Feb 28
Value: 671.2 	
Date: Feb 25
Value: 666.3 	
Date: Feb 20
Value: 661.99 	
Date: Feb 15
Value: 661.26 	
Date: Feb 10
Value: 648.89 	
Date: Feb 05
Value: 643.08 	
Date: Jan 31
Value: 641.88 	
Date: Jan 25
Value: 641.2 	
Date: Jan 20
Value: 640.31 	
Date: Jan 15
Value: 634.19 	
Date: Jan 10
Value: 632.55 	
Date: Jan 05
Value: 624.17 	
Date: Dec 31
Value: 607.27 	
Date: Dec 25
Value: 596.24 	
Date: Dec 20
Value: 586.31 	
Date: Dec 15
Value: 576.29 	
Date: Dec 10
Value: 567.08 	
Date: Dec 05
Value: 557.04 	
Date: Nov 30
Value: 543.99 	
Date: Nov 25
Value: 535.08 	
Date: Nov 20
Value: 523.61 	
Date: Nov 15
Value: 511.31 	
Date: Nov 10
Value: 501.06 	
Date: Nov 05
Value: 491.82 	
Date: Oct 31
Value: 1116.78 	
Date: Oct 25
Value: 1107.09 	
Date: Oct 20
Value: 1096.71 	
Date: Oct 15
Value: 1088.95 	
Date: Oct 10
Value: 1077.62 	
Date: Oct 05
Value: 1067.19 	
Date: Sep 30
Value: 1059.33 	
Date: Sep 25
Value: 1052.83 	
Date: Sep 20
Value: 1047.12 	
Date: Sep 15
Value: 1041.85 	
Date: Sep 10
Value: 1036.63 	
Date: Sep 05
Value: 1031.33 	
Date: Aug 31
Value: 1024.87 	
Date: Aug 25
Value: 1014.56 	
Date: Aug 20
Value: 1006.83 	
Date: Aug 15
Value: 999.17 	
Date: Aug 10
Value: 991.05 	
Date: Aug 05
Value: 979.77 	
Date: Jul 31
Value: 971.56 	
Date: Jul 25
Value: 962.27 	
Date: Jul 20
Value: 957.21 	
Date: Jul 15
Value: 953.01 	
Date: Jul 10
Value: 946.88 	
Date: Jul 05
Value: 940.98 	
Date: Jun 30
Value: 934.08 	
Date: Jun 25
Value: 926.55 	
Date: Jun 20
Value: 917.2 	
Date: Jun 15
Value: 904.37 	
Date: Jun 10
Value: 891.96 	
Date: Jun 05
Value: 881.57 	
Date: May 31
Value: 869.02 	
Date: May 25
Value: 857.06 	
Date: May 20
Value: 845.25 	
Date: May 15
Value: 835.66 	
Date: May 10
Value: 823.92 	
Date: May 05
Value: 812.91 	
Date: Apr 30
Value: 801.91 	
Date: Apr 25
Value: 792.93 	
Date: Apr 20
Value: 782.23 	
Date: Apr 15
Value: 768.96 	
Date: Apr 10
Value: 756.53 	
Date: Apr 05
Value: 745.13 	
Date: Mar 31
Value: 734.03 	
Date: Mar 25
Value: 720.53 	
Date: Mar 20
Value: 711.68 	
Date: Mar 15
Value: 702.91 	
Date: Mar 10
Value: 695.58 	
Date: Mar 05
Value: 686.25 	
Date: Feb 28
Value: 676.95 	
Date: Feb 25
Value: 673.06 	
Date: Feb 20
Value: 664.88 	
Date: Feb 15
Value: 658.96 	
Date: Feb 10
Value: 650.5 	
Date: Feb 05
Value: 643.28 	
Date: Jan 31
Value: 637.75 	
Date: Jan 25
Value: 630.53 	
Date: Jan 20
Value: 624.75 	
Date: Jan 15
Value: 621.23 	
Date: Jan 10
Value: 618.01 	
Date: Jan 05
Value: 612.79

	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22
	
Date: Dec 31
Value: 913.81 	
Date: Dec 25
Value: 910.13 	
Date: Dec 20
Value: 841.83 	
Date: Dec 15
Value: 828.85 	
Date: Dec 10
Value: 809.07 	
Date: Dec 05
Value: 777.42 	
Date: Nov 30
Value: 743.7 	
Date: Nov 25
Value: 717.35 	
Date: Nov 20
Value: 687.55 	
Date: Nov 15
Value: 668.97 	
Date: Nov 10
Value: 666.06 	
Date: Nov 05
Value: 664.74 	
Date: Oct 31
Value: 663.48 	
Date: Oct 25
Value: 661.03 	
Date: Oct 20
Value: 659.09 	
Date: Oct 15
Value: 657.18 	
Date: Oct 10
Value: 654.67 	
Date: Oct 05
Value: 645.31 	
Date: Sep 30
Value: 603.81 	
Date: Sep 25
Value: 594.51 	
Date: Sep 20
Value: 587.21 	
Date: Sep 15
Value: 577.03 	
Date: Sep 10
Value: 565.04 	
Date: Sep 05
Value: 543 	
Date: Aug 31
Value: 539.61 	
Date: Aug 25
Value: 534.43 	
Date: Aug 20
Value: 529.13 	
Date: Aug 15
Value: 506.52 	
Date: Aug 10
Value: 504.03 	
Date: Aug 05
Value: 501.61 	
Date: Jul 31
Value: 498.66 	
Date: Jul 25
Value: 495.39 	
Date: Jul 20
Value: 488.56 	
Date: Jul 15
Value: 481.82 	
Date: Jul 10
Value: 479.14 	
Date: Jul 05
Value: 476.5 	
Date: Jun 30
Value: 468.75 	
Date: Jun 25
Value: 423.47 	
Date: Jun 20
Value: 392.1 	
Date: Jun 15
Value: 389.02 	
Date: Jun 10
Value: 381.64 	
Date: Jun 05
Value: 377.06 	
Date: May 31
Value: 370.59 	
Date: May 25
Value: 360.26 	
Date: May 20
Value: 346.97 	
Date: May 15
Value: 318.59 	
Date: May 10
Value: 306.44 	
Date: May 05
Value: 285.64 	
Date: Apr 30
Value: 266.93 	
Date: Apr 25
Value: 260.78 	
Date: Apr 20
Value: 1125.26 	
Date: Apr 15
Value: 1118.56 	
Date: Apr 10
Value: 1109.24 	
Date: Apr 05
Value: 1100.11 	
Date: Mar 31
Value: 1086.65 	
Date: Mar 25
Value: 1043.57 	
Date: Mar 20
Value: 1015.61 	
Date: Mar 15
Value: 1006.55 	
Date: Mar 10
Value: 991.58 	
Date: Mar 05
Value: 986.81 	
Date: Feb 28
Value: 977.75 	
Date: Feb 25
Value: 976.7 	
Date: Feb 20
Value: 975.17 	
Date: Feb 15
Value: 972.62 	
Date: Feb 10
Value: 970.97 	
Date: Feb 05
Value: 969.6 	
Date: Jan 31
Value: 965.93 	
Date: Jan 25
Value: 955.86 	
Date: Jan 20
Value: 954.31 	
Date: Jan 15
Value: 952.18 	
Date: Jan 10
Value: 934.29 	
Date: Jan 05
Value: 925.08 	
Date: Dec 31
Value: 890.44 	
Date: Dec 25
Value: 887.93 	
Date: Dec 20
Value: 878.4 	
Date: Dec 15
Value: 875.82 	
Date: Dec 10
Value: 832.32 	
Date: Dec 05
Value: 825.63 	
Date: Nov 30
Value: 813.7 	
Date: Nov 25
Value: 758.47 	
Date: Nov 20
Value: 727.27 	
Date: Nov 15
Value: 702.62 	
Date: Nov 10
Value: 686.15 	
Date: Nov 05
Value: 647.46 	
Date: Oct 31
Value: 1616.3 	
Date: Oct 25
Value: 1613.86 	
Date: Oct 20
Value: 1611.92 	
Date: Oct 15
Value: 1610 	
Date: Oct 10
Value: 1607.49 	
Date: Oct 05
Value: 1598.14 	
Date: Sep 30
Value: 1556.64 	
Date: Sep 25
Value: 1547.33 	
Date: Sep 20
Value: 1540.04 	
Date: Sep 15
Value: 1529.86 	
Date: Sep 10
Value: 1517.86 	
Date: Sep 05
Value: 1495.83 	
Date: Aug 31
Value: 1492.43 	
Date: Aug 25
Value: 1487.26 	
Date: Aug 20
Value: 1481.96 	
Date: Aug 15
Value: 1459.35 	
Date: Aug 10
Value: 1456.86 	
Date: Aug 05
Value: 1454.44 	
Date: Jul 31
Value: 1451.49 	
Date: Jul 25
Value: 1448.22 	
Date: Jul 20
Value: 1441.39 	
Date: Jul 15
Value: 1434.65 	
Date: Jul 10
Value: 1431.96 	
Date: Jul 05
Value: 1429.32 	
Date: Jun 30
Value: 1421.57 	
Date: Jun 25
Value: 1376.29 	
Date: Jun 20
Value: 1344.93 	
Date: Jun 15
Value: 1341.85 	
Date: Jun 10
Value: 1334.46 	
Date: Jun 05
Value: 1329.88 	
Date: May 31
Value: 1323.41 	
Date: May 25
Value: 1313.09 	
Date: May 20
Value: 1299.8 	
Date: May 15
Value: 1271.42 	
Date: May 10
Value: 1259.27 	
Date: May 05
Value: 1238.47 	
Date: Apr 30
Value: 1219.76 	
Date: Apr 25
Value: 1213.61 	
Date: Apr 20
Value: 1165.5 	
Date: Apr 15
Value: 1139.14 	
Date: Apr 10
Value: 1133.65 	
Date: Apr 05
Value: 1128.46 	
Date: Mar 31
Value: 1116.09 	
Date: Mar 25
Value: 1093.92 	
Date: Mar 20
Value: 1080 	
Date: Mar 15
Value: 1071.51 	
Date: Mar 10
Value: 1042.26 	
Date: Mar 05
Value: 1027.26 	
Date: Feb 28
Value: 1001.31 	
Date: Feb 25
Value: 990.84 	
Date: Feb 20
Value: 979.81 	
Date: Feb 15
Value: 978.26 	
Date: Feb 10
Value: 968.68 	
Date: Feb 05
Value: 957.34 	
Date: Jan 31
Value: 954.14 	
Date: Jan 25
Value: 952.82 	
Date: Jan 20
Value: 947.13 	
Date: Jan 15
Value: 919.43 	
Date: Jan 10
Value: 916.51 	
Date: Jan 05
Value: 904.33 	
Date: Dec 31
Value: 884.14 	
Date: Dec 25
Value: 862.67 	
Date: Dec 20
Value: 844.98 	
Date: Dec 15
Value: 826.02 	
Date: Dec 10
Value: 808.18 	
Date: Dec 05
Value: 789.53 	
Date: Nov 30
Value: 765.92 	
Date: Nov 25
Value: 750.38 	
Date: Nov 20
Value: 734.51 	
Date: Nov 15
Value: 714.25 	
Date: Nov 10
Value: 698.69 	
Date: Nov 05
Value: 682.75 	
Date: Oct 31
Value: 1623.28 	
Date: Oct 25
Value: 1609.2 	
Date: Oct 20
Value: 1596.13 	
Date: Oct 15
Value: 1585.98 	
Date: Oct 10
Value: 1570.85 	
Date: Oct 05
Value: 1557.15 	
Date: Sep 30
Value: 1546.27 	
Date: Sep 25
Value: 1539 	
Date: Sep 20
Value: 1532.44 	
Date: Sep 15
Value: 1526.37 	
Date: Sep 10
Value: 1520.17 	
Date: Sep 05
Value: 1514.49 	
Date: Aug 31
Value: 1506.72 	
Date: Aug 25
Value: 1495.13 	
Date: Aug 20
Value: 1487.07 	
Date: Aug 15
Value: 1480 	
Date: Aug 10
Value: 1471.93 	
Date: Aug 05
Value: 1459.45 	
Date: Jul 31
Value: 1450.72 	
Date: Jul 25
Value: 1440.47 	
Date: Jul 20
Value: 1434.18 	
Date: Jul 15
Value: 1428.21 	
Date: Jul 10
Value: 1420.64 	
Date: Jul 05
Value: 1413.49 	
Date: Jun 30
Value: 1405.02 	
Date: Jun 25
Value: 1394.96 	
Date: Jun 20
Value: 1385.02 	
Date: Jun 15
Value: 1371.63 	
Date: Jun 10
Value: 1361.04 	
Date: Jun 05
Value: 1348.17 	
Date: May 31
Value: 1334.69 	
Date: May 25
Value: 1319.79 	
Date: May 20
Value: 1305.02 	
Date: May 15
Value: 1290.84 	
Date: May 10
Value: 1275.67 	
Date: May 05
Value: 1260.5 	
Date: Apr 30
Value: 1246.24 	
Date: Apr 25
Value: 1232.01 	
Date: Apr 20
Value: 1215.72 	
Date: Apr 15
Value: 1197.17 	
Date: Apr 10
Value: 1179.4 	
Date: Apr 05
Value: 1163.12 	
Date: Mar 31
Value: 1148.07 	
Date: Mar 25
Value: 1127.4 	
Date: Mar 20
Value: 1112.54 	
Date: Mar 15
Value: 1096.66 	
Date: Mar 10
Value: 1083.22 	
Date: Mar 05
Value: 1066.48 	
Date: Feb 28
Value: 1049.55 	
Date: Feb 25
Value: 1041.8 	
Date: Feb 20
Value: 1026.29 	
Date: Feb 15
Value: 1014.79 	
Date: Feb 10
Value: 997.63 	
Date: Feb 05
Value: 983.79 	
Date: Jan 31
Value: 970.36 	
Date: Jan 25
Value: 951.01 	
Date: Jan 20
Value: 935.72 	
Date: Jan 15
Value: 923.88 	
Date: Jan 10
Value: 914.77 	
Date: Jan 05
Value: 899.37 	
Date: Dec 31
Value: 913.81 	
Date: Dec 25
Value: 910.13 	
Date: Dec 20
Value: 841.83 	
Date: Dec 15
Value: 828.85 	
Date: Dec 10
Value: 809.07 	
Date: Dec 05
Value: 777.42 	
Date: Nov 30
Value: 743.7 	
Date: Nov 25
Value: 717.35 	
Date: Nov 20
Value: 687.55 	
Date: Nov 15
Value: 668.97 	
Date: Nov 10
Value: 666.06 	
Date: Nov 05
Value: 664.74 	
Date: Oct 31
Value: 663.48 	
Date: Oct 25
Value: 661.03 	
Date: Oct 20
Value: 659.09 	
Date: Oct 15
Value: 657.18 	
Date: Oct 10
Value: 654.67 	
Date: Oct 05
Value: 645.31 	
Date: Sep 30
Value: 603.81 	
Date: Sep 25
Value: 594.51 	
Date: Sep 20
Value: 587.21 	
Date: Sep 15
Value: 577.03 	
Date: Sep 10
Value: 565.04 	
Date: Sep 05
Value: 543 	
Date: Aug 31
Value: 539.61 	
Date: Aug 25
Value: 534.43 	
Date: Aug 20
Value: 529.13 	
Date: Aug 15
Value: 506.52 	
Date: Aug 10
Value: 504.03 	
Date: Aug 05
Value: 501.61 	
Date: Jul 31
Value: 498.66 	
Date: Jul 25
Value: 495.39 	
Date: Jul 20
Value: 488.56 	
Date: Jul 15
Value: 481.82 	
Date: Jul 10
Value: 479.14 	
Date: Jul 05
Value: 476.5 	
Date: Jun 30
Value: 468.75 	
Date: Jun 25
Value: 423.47 	
Date: Jun 20
Value: 392.1 	
Date: Jun 15
Value: 389.02 	
Date: Jun 10
Value: 381.64 	
Date: Jun 05
Value: 377.06 	
Date: May 31
Value: 370.59 	
Date: May 25
Value: 360.26 	
Date: May 20
Value: 346.97 	
Date: May 15
Value: 318.59 	
Date: May 10
Value: 306.44 	
Date: May 05
Value: 285.64 	
Date: Apr 30
Value: 266.93 	
Date: Apr 25
Value: 260.78 	
Date: Apr 20
Value: 1125.26 	
Date: Apr 15
Value: 1118.56 	
Date: Apr 10
Value: 1109.24 	
Date: Apr 05
Value: 1100.11 	
Date: Mar 31
Value: 1086.65 	
Date: Mar 25
Value: 1043.57 	
Date: Mar 20
Value: 1015.61 	
Date: Mar 15
Value: 1006.55 	
Date: Mar 10
Value: 991.58 	
Date: Mar 05
Value: 986.81 	
Date: Feb 28
Value: 977.75 	
Date: Feb 25
Value: 976.7 	
Date: Feb 20
Value: 975.17 	
Date: Feb 15
Value: 972.62 	
Date: Feb 10
Value: 970.97 	
Date: Feb 05
Value: 969.6 	
Date: Jan 31
Value: 965.93 	
Date: Jan 25
Value: 955.86 	
Date: Jan 20
Value: 954.31 	
Date: Jan 15
Value: 952.18 	
Date: Jan 10
Value: 934.29 	
Date: Jan 05
Value: 925.08 	
Date: Dec 31
Value: 890.44 	
Date: Dec 25
Value: 887.93 	
Date: Dec 20
Value: 878.4 	
Date: Dec 15
Value: 875.82 	
Date: Dec 10
Value: 832.32 	
Date: Dec 05
Value: 825.63 	
Date: Nov 30
Value: 813.7 	
Date: Nov 25
Value: 758.47 	
Date: Nov 20
Value: 727.27 	
Date: Nov 15
Value: 702.62 	
Date: Nov 10
Value: 686.15 	
Date: Nov 05
Value: 647.46 	
Date: Oct 31
Value: 1616.3 	
Date: Oct 25
Value: 1613.86 	
Date: Oct 20
Value: 1611.92 	
Date: Oct 15
Value: 1610 	
Date: Oct 10
Value: 1607.49 	
Date: Oct 05
Value: 1598.14 	
Date: Sep 30
Value: 1556.64 	
Date: Sep 25
Value: 1547.33 	
Date: Sep 20
Value: 1540.04 	
Date: Sep 15
Value: 1529.86 	
Date: Sep 10
Value: 1517.86 	
Date: Sep 05
Value: 1495.83 	
Date: Aug 31
Value: 1492.43 	
Date: Aug 25
Value: 1487.26 	
Date: Aug 20
Value: 1481.96 	
Date: Aug 15
Value: 1459.35 	
Date: Aug 10
Value: 1456.86 	
Date: Aug 05
Value: 1454.44 	
Date: Jul 31
Value: 1451.49 	
Date: Jul 25
Value: 1448.22 	
Date: Jul 20
Value: 1441.39 	
Date: Jul 15
Value: 1434.65 	
Date: Jul 10
Value: 1431.96 	
Date: Jul 05
Value: 1429.32 	
Date: Jun 30
Value: 1421.57 	
Date: Jun 25
Value: 1376.29 	
Date: Jun 20
Value: 1344.93 	
Date: Jun 15
Value: 1341.85 	
Date: Jun 10
Value: 1334.46 	
Date: Jun 05
Value: 1329.88 	
Date: May 31
Value: 1323.41 	
Date: May 25
Value: 1313.09 	
Date: May 20
Value: 1299.8 	
Date: May 15
Value: 1271.42 	
Date: May 10
Value: 1259.27 	
Date: May 05
Value: 1238.47 	
Date: Apr 30
Value: 1219.76 	
Date: Apr 25
Value: 1213.61 	
Date: Apr 20
Value: 1165.5 	
Date: Apr 15
Value: 1139.14 	
Date: Apr 10
Value: 1133.65 	
Date: Apr 05
Value: 1128.46 	
Date: Mar 31
Value: 1116.09 	
Date: Mar 25
Value: 1093.92 	
Date: Mar 20
Value: 1080 	
Date: Mar 15
Value: 1071.51 	
Date: Mar 10
Value: 1042.26 	
Date: Mar 05
Value: 1027.26 	
Date: Feb 28
Value: 1001.31 	
Date: Feb 25
Value: 990.84 	
Date: Feb 20
Value: 979.81 	
Date: Feb 15
Value: 978.26 	
Date: Feb 10
Value: 968.68 	
Date: Feb 05
Value: 957.34 	
Date: Jan 31
Value: 954.14 	
Date: Jan 25
Value: 952.82 	
Date: Jan 20
Value: 947.13 	
Date: Jan 15
Value: 919.43 	
Date: Jan 10
Value: 916.51 	
Date: Jan 05
Value: 904.33 	
Date: Dec 31
Value: 884.14 	
Date: Dec 25
Value: 862.67 	
Date: Dec 20
Value: 844.98 	
Date: Dec 15
Value: 826.02 	
Date: Dec 10
Value: 808.18 	
Date: Dec 05
Value: 789.53 	
Date: Nov 30
Value: 765.92 	
Date: Nov 25
Value: 750.38 	
Date: Nov 20
Value: 734.51 	
Date: Nov 15
Value: 714.25 	
Date: Nov 10
Value: 698.69 	
Date: Nov 05
Value: 682.75 	
Date: Oct 31
Value: 1623.28 	
Date: Oct 25
Value: 1609.2 	
Date: Oct 20
Value: 1596.13 	
Date: Oct 15
Value: 1585.98 	
Date: Oct 10
Value: 1570.85 	
Date: Oct 05
Value: 1557.15 	
Date: Sep 30
Value: 1546.27 	
Date: Sep 25
Value: 1539 	
Date: Sep 20
Value: 1532.44 	
Date: Sep 15
Value: 1526.37 	
Date: Sep 10
Value: 1520.17 	
Date: Sep 05
Value: 1514.49 	
Date: Aug 31
Value: 1506.72 	
Date: Aug 25
Value: 1495.13 	
Date: Aug 20
Value: 1487.07 	
Date: Aug 15
Value: 1480 	
Date: Aug 10
Value: 1471.93 	
Date: Aug 05
Value: 1459.45 	
Date: Jul 31
Value: 1450.72 	
Date: Jul 25
Value: 1440.47 	
Date: Jul 20
Value: 1434.18 	
Date: Jul 15
Value: 1428.21 	
Date: Jul 10
Value: 1420.64 	
Date: Jul 05
Value: 1413.49 	
Date: Jun 30
Value: 1405.02 	
Date: Jun 25
Value: 1394.96 	
Date: Jun 20
Value: 1385.02 	
Date: Jun 15
Value: 1371.63 	
Date: Jun 10
Value: 1361.04 	
Date: Jun 05
Value: 1348.17 	
Date: May 31
Value: 1334.69 	
Date: May 25
Value: 1319.79 	
Date: May 20
Value: 1305.02 	
Date: May 15
Value: 1290.84 	
Date: May 10
Value: 1275.67 	
Date: May 05
Value: 1260.5 	
Date: Apr 30
Value: 1246.24 	
Date: Apr 25
Value: 1232.01 	
Date: Apr 20
Value: 1215.72 	
Date: Apr 15
Value: 1197.17 	
Date: Apr 10
Value: 1179.4 	
Date: Apr 05
Value: 1163.12 	
Date: Mar 31
Value: 1148.07 	
Date: Mar 25
Value: 1127.4 	
Date: Mar 20
Value: 1112.54 	
Date: Mar 15
Value: 1096.66 	
Date: Mar 10
Value: 1083.22 	
Date: Mar 05
Value: 1066.48 	
Date: Feb 28
Value: 1049.55 	
Date: Feb 25
Value: 1041.8 	
Date: Feb 20
Value: 1026.29 	
Date: Feb 15
Value: 1014.79 	
Date: Feb 10
Value: 997.63 	
Date: Feb 05
Value: 983.79 	
Date: Jan 31
Value: 970.36 	
Date: Jan 25
Value: 951.01 	
Date: Jan 20
Value: 935.72 	
Date: Jan 15
Value: 923.88 	
Date: Jan 10
Value: 914.77 	
Date: Jan 05
Value: 899.37

	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46
	
Date: Dec 31
Value: 942.64 	
Date: Dec 25
Value: 936.36 	
Date: Dec 20
Value: 868.86 	
Date: Dec 15
Value: 854.85 	
Date: Dec 10
Value: 833.37 	
Date: Dec 05
Value: 796.61 	
Date: Nov 30
Value: 762.44 	
Date: Nov 25
Value: 732.91 	
Date: Nov 20
Value: 706.06 	
Date: Nov 15
Value: 687.65 	
Date: Nov 10
Value: 684.15 	
Date: Nov 05
Value: 682.46 	
Date: Oct 31
Value: 681.22 	
Date: Oct 25
Value: 678.49 	
Date: Oct 20
Value: 676.38 	
Date: Oct 15
Value: 674.25 	
Date: Oct 10
Value: 671.72 	
Date: Oct 05
Value: 660.97 	
Date: Sep 30
Value: 616.73 	
Date: Sep 25
Value: 606.7 	
Date: Sep 20
Value: 599.05 	
Date: Sep 15
Value: 588.12 	
Date: Sep 10
Value: 573.32 	
Date: Sep 05
Value: 546.76 	
Date: Aug 31
Value: 543.37 	
Date: Aug 25
Value: 538.33 	
Date: Aug 20
Value: 531.16 	
Date: Aug 15
Value: 512.15 	
Date: Aug 10
Value: 509.73 	
Date: Aug 05
Value: 507.05 	
Date: Jul 31
Value: 504.16 	
Date: Jul 25
Value: 500.87 	
Date: Jul 20
Value: 493.3 	
Date: Jul 15
Value: 483.93 	
Date: Jul 10
Value: 481.14 	
Date: Jul 05
Value: 478.42 	
Date: Jun 30
Value: 470.14 	
Date: Jun 25
Value: 428.26 	
Date: Jun 20
Value: 396.48 	
Date: Jun 15
Value: 393.22 	
Date: Jun 10
Value: 386.7 	
Date: Jun 05
Value: 383.13 	
Date: May 31
Value: 373.69 	
Date: May 25
Value: 363.52 	
Date: May 20
Value: 352.17 	
Date: May 15
Value: 323.69 	
Date: May 10
Value: 311.86 	
Date: May 05
Value: 295.53 	
Date: Apr 30
Value: 277.01 	
Date: Apr 25
Value: 270.27 	
Date: Apr 20
Value: 1160.82 	
Date: Apr 15
Value: 1153.63 	
Date: Apr 10
Value: 1143.39 	
Date: Apr 05
Value: 1132.14 	
Date: Mar 31
Value: 1120.21 	
Date: Mar 25
Value: 1082.05 	
Date: Mar 20
Value: 1051.5 	
Date: Mar 15
Value: 1040.4 	
Date: Mar 10
Value: 1023.88 	
Date: Mar 05
Value: 1017.72 	
Date: Feb 28
Value: 1007.92 	
Date: Feb 25
Value: 1006.86 	
Date: Feb 20
Value: 1005.38 	
Date: Feb 15
Value: 1002.9 	
Date: Feb 10
Value: 1001.3 	
Date: Feb 05
Value: 999.93 	
Date: Jan 31
Value: 996.19 	
Date: Jan 25
Value: 983.74 	
Date: Jan 20
Value: 982.09 	
Date: Jan 15
Value: 979.89 	
Date: Jan 10
Value: 962.85 	
Date: Jan 05
Value: 953.34 	
Date: Dec 31
Value: 938.65 	
Date: Dec 25
Value: 934.55 	
Date: Dec 20
Value: 924.62 	
Date: Dec 15
Value: 920.23 	
Date: Dec 10
Value: 874.05 	
Date: Dec 05
Value: 866.31 	
Date: Nov 30
Value: 854 	
Date: Nov 25
Value: 791.48 	
Date: Nov 20
Value: 757.77 	
Date: Nov 15
Value: 736.06 	
Date: Nov 10
Value: 719.42 	
Date: Nov 05
Value: 675.16 	
Date: Oct 31
Value: 1686.17 	
Date: Oct 25
Value: 1683.44 	
Date: Oct 20
Value: 1681.33 	
Date: Oct 15
Value: 1679.2 	
Date: Oct 10
Value: 1676.67 	
Date: Oct 05
Value: 1665.92 	
Date: Sep 30
Value: 1621.68 	
Date: Sep 25
Value: 1611.65 	
Date: Sep 20
Value: 1604 	
Date: Sep 15
Value: 1593.07 	
Date: Sep 10
Value: 1578.27 	
Date: Sep 05
Value: 1551.71 	
Date: Aug 31
Value: 1548.32 	
Date: Aug 25
Value: 1543.28 	
Date: Aug 20
Value: 1536.11 	
Date: Aug 15
Value: 1517.1 	
Date: Aug 10
Value: 1514.68 	
Date: Aug 05
Value: 1512 	
Date: Jul 31
Value: 1509.11 	
Date: Jul 25
Value: 1505.82 	
Date: Jul 20
Value: 1498.25 	
Date: Jul 15
Value: 1488.87 	
Date: Jul 10
Value: 1486.09 	
Date: Jul 05
Value: 1483.37 	
Date: Jun 30
Value: 1475.08 	
Date: Jun 25
Value: 1433.21 	
Date: Jun 20
Value: 1401.43 	
Date: Jun 15
Value: 1398.17 	
Date: Jun 10
Value: 1391.65 	
Date: Jun 05
Value: 1388.08 	
Date: May 31
Value: 1378.64 	
Date: May 25
Value: 1368.47 	
Date: May 20
Value: 1357.12 	
Date: May 15
Value: 1328.64 	
Date: May 10
Value: 1316.81 	
Date: May 05
Value: 1300.48 	
Date: Apr 30
Value: 1281.95 	
Date: Apr 25
Value: 1275.22 	
Date: Apr 20
Value: 1226.55 	
Date: Apr 15
Value: 1199.96 	
Date: Apr 10
Value: 1193.32 	
Date: Apr 05
Value: 1187.41 	
Date: Mar 31
Value: 1176.7 	
Date: Mar 25
Value: 1155.37 	
Date: Mar 20
Value: 1140.64 	
Date: Mar 15
Value: 1130.74 	
Date: Mar 10
Value: 1099.2 	
Date: Mar 05
Value: 1085.3 	
Date: Feb 28
Value: 1056.38 	
Date: Feb 25
Value: 1045.17 	
Date: Feb 20
Value: 1032.41 	
Date: Feb 15
Value: 1030.88 	
Date: Feb 10
Value: 1022.7 	
Date: Feb 05
Value: 1008.7 	
Date: Jan 31
Value: 1006.16 	
Date: Jan 25
Value: 1004.94 	
Date: Jan 20
Value: 999.06 	
Date: Jan 15
Value: 970.46 	
Date: Jan 10
Value: 966.8 	
Date: Jan 05
Value: 952.07 	
Date: Dec 31
Value: 949.32 	
Date: Dec 25
Value: 924.81 	
Date: Dec 20
Value: 904.83 	
Date: Dec 15
Value: 882.73 	
Date: Dec 10
Value: 861.56 	
Date: Dec 05
Value: 840.61 	
Date: Nov 30
Value: 814.92 	
Date: Nov 25
Value: 796.26 	
Date: Nov 20
Value: 778.53 	
Date: Nov 15
Value: 755.74 	
Date: Nov 10
Value: 737.46 	
Date: Nov 05
Value: 718.92 	
Date: Oct 31
Value: 1723.37 	
Date: Oct 25
Value: 1707.96 	
Date: Oct 20
Value: 1694.46 	
Date: Oct 15
Value: 1683.03 	
Date: Oct 10
Value: 1666.3 	
Date: Oct 05
Value: 1651.11 	
Date: Sep 30
Value: 1638.67 	
Date: Sep 25
Value: 1630.43 	
Date: Sep 20
Value: 1622.74 	
Date: Sep 15
Value: 1615.34 	
Date: Sep 10
Value: 1607.64 	
Date: Sep 05
Value: 1601 	
Date: Aug 31
Value: 1592.42 	
Date: Aug 25
Value: 1581.04 	
Date: Aug 20
Value: 1573.13 	
Date: Aug 15
Value: 1566.05 	
Date: Aug 10
Value: 1558.46 	
Date: Aug 05
Value: 1546.59 	
Date: Jul 31
Value: 1538.16 	
Date: Jul 25
Value: 1527.75 	
Date: Jul 20
Value: 1521.66 	
Date: Jul 15
Value: 1515.8 	
Date: Jul 10
Value: 1508.09 	
Date: Jul 05
Value: 1501.45 	
Date: Jun 30
Value: 1493.23 	
Date: Jun 25
Value: 1484.31 	
Date: Jun 20
Value: 1474.53 	
Date: Jun 15
Value: 1461.48 	
Date: Jun 10
Value: 1451.42 	
Date: Jun 05
Value: 1439.42 	
Date: May 31
Value: 1426.71 	
Date: May 25
Value: 1411.53 	
Date: May 20
Value: 1396.58 	
Date: May 15
Value: 1382.57 	
Date: May 10
Value: 1367.67 	
Date: May 05
Value: 1353.38 	
Date: Apr 30
Value: 1339.6 	
Date: Apr 25
Value: 1323.73 	
Date: Apr 20
Value: 1306.35 	
Date: Apr 15
Value: 1285.95 	
Date: Apr 10
Value: 1267.22 	
Date: Apr 05
Value: 1250.24 	
Date: Mar 31
Value: 1233.83 	
Date: Mar 25
Value: 1211.18 	
Date: Mar 20
Value: 1194.95 	
Date: Mar 15
Value: 1177.63 	
Date: Mar 10
Value: 1162.49 	
Date: Mar 05
Value: 1143.85 	
Date: Feb 28
Value: 1124.61 	
Date: Feb 25
Value: 1115.68 	
Date: Feb 20
Value: 1098.32 	
Date: Feb 15
Value: 1085.74 	
Date: Feb 10
Value: 1066.4 	
Date: Feb 05
Value: 1050.68 	
Date: Jan 31
Value: 1036.2 	
Date: Jan 25
Value: 1016.93 	
Date: Jan 20
Value: 1001.9 	
Date: Jan 15
Value: 990.65 	
Date: Jan 10
Value: 981.81 	
Date: Jan 05
Value: 965.79 	
Date: Dec 31
Value: 942.64 	
Date: Dec 25
Value: 936.36 	
Date: Dec 20
Value: 868.86 	
Date: Dec 15
Value: 854.85 	
Date: Dec 10
Value: 833.37 	
Date: Dec 05
Value: 796.61 	
Date: Nov 30
Value: 762.44 	
Date: Nov 25
Value: 732.91 	
Date: Nov 20
Value: 706.06 	
Date: Nov 15
Value: 687.65 	
Date: Nov 10
Value: 684.15 	
Date: Nov 05
Value: 682.46 	
Date: Oct 31
Value: 681.22 	
Date: Oct 25
Value: 678.49 	
Date: Oct 20
Value: 676.38 	
Date: Oct 15
Value: 674.25 	
Date: Oct 10
Value: 671.72 	
Date: Oct 05
Value: 660.97 	
Date: Sep 30
Value: 616.73 	
Date: Sep 25
Value: 606.7 	
Date: Sep 20
Value: 599.05 	
Date: Sep 15
Value: 588.12 	
Date: Sep 10
Value: 573.32 	
Date: Sep 05
Value: 546.76 	
Date: Aug 31
Value: 543.37 	
Date: Aug 25
Value: 538.33 	
Date: Aug 20
Value: 531.16 	
Date: Aug 15
Value: 512.15 	
Date: Aug 10
Value: 509.73 	
Date: Aug 05
Value: 507.05 	
Date: Jul 31
Value: 504.16 	
Date: Jul 25
Value: 500.87 	
Date: Jul 20
Value: 493.3 	
Date: Jul 15
Value: 483.93 	
Date: Jul 10
Value: 481.14 	
Date: Jul 05
Value: 478.42 	
Date: Jun 30
Value: 470.14 	
Date: Jun 25
Value: 428.26 	
Date: Jun 20
Value: 396.48 	
Date: Jun 15
Value: 393.22 	
Date: Jun 10
Value: 386.7 	
Date: Jun 05
Value: 383.13 	
Date: May 31
Value: 373.69 	
Date: May 25
Value: 363.52 	
Date: May 20
Value: 352.17 	
Date: May 15
Value: 323.69 	
Date: May 10
Value: 311.86 	
Date: May 05
Value: 295.53 	
Date: Apr 30
Value: 277.01 	
Date: Apr 25
Value: 270.27 	
Date: Apr 20
Value: 1160.82 	
Date: Apr 15
Value: 1153.63 	
Date: Apr 10
Value: 1143.39 	
Date: Apr 05
Value: 1132.14 	
Date: Mar 31
Value: 1120.21 	
Date: Mar 25
Value: 1082.05 	
Date: Mar 20
Value: 1051.5 	
Date: Mar 15
Value: 1040.4 	
Date: Mar 10
Value: 1023.88 	
Date: Mar 05
Value: 1017.72 	
Date: Feb 28
Value: 1007.92 	
Date: Feb 25
Value: 1006.86 	
Date: Feb 20
Value: 1005.38 	
Date: Feb 15
Value: 1002.9 	
Date: Feb 10
Value: 1001.3 	
Date: Feb 05
Value: 999.93 	
Date: Jan 31
Value: 996.19 	
Date: Jan 25
Value: 983.74 	
Date: Jan 20
Value: 982.09 	
Date: Jan 15
Value: 979.89 	
Date: Jan 10
Value: 962.85 	
Date: Jan 05
Value: 953.34 	
Date: Dec 31
Value: 938.65 	
Date: Dec 25
Value: 934.55 	
Date: Dec 20
Value: 924.62 	
Date: Dec 15
Value: 920.23 	
Date: Dec 10
Value: 874.05 	
Date: Dec 05
Value: 866.31 	
Date: Nov 30
Value: 854 	
Date: Nov 25
Value: 791.48 	
Date: Nov 20
Value: 757.77 	
Date: Nov 15
Value: 736.06 	
Date: Nov 10
Value: 719.42 	
Date: Nov 05
Value: 675.16 	
Date: Oct 31
Value: 1686.17 	
Date: Oct 25
Value: 1683.44 	
Date: Oct 20
Value: 1681.33 	
Date: Oct 15
Value: 1679.2 	
Date: Oct 10
Value: 1676.67 	
Date: Oct 05
Value: 1665.92 	
Date: Sep 30
Value: 1621.68 	
Date: Sep 25
Value: 1611.65 	
Date: Sep 20
Value: 1604 	
Date: Sep 15
Value: 1593.07 	
Date: Sep 10
Value: 1578.27 	
Date: Sep 05
Value: 1551.71 	
Date: Aug 31
Value: 1548.32 	
Date: Aug 25
Value: 1543.28 	
Date: Aug 20
Value: 1536.11 	
Date: Aug 15
Value: 1517.1 	
Date: Aug 10
Value: 1514.68 	
Date: Aug 05
Value: 1512 	
Date: Jul 31
Value: 1509.11 	
Date: Jul 25
Value: 1505.82 	
Date: Jul 20
Value: 1498.25 	
Date: Jul 15
Value: 1488.87 	
Date: Jul 10
Value: 1486.09 	
Date: Jul 05
Value: 1483.37 	
Date: Jun 30
Value: 1475.08 	
Date: Jun 25
Value: 1433.21 	
Date: Jun 20
Value: 1401.43 	
Date: Jun 15
Value: 1398.17 	
Date: Jun 10
Value: 1391.65 	
Date: Jun 05
Value: 1388.08 	
Date: May 31
Value: 1378.64 	
Date: May 25
Value: 1368.47 	
Date: May 20
Value: 1357.12 	
Date: May 15
Value: 1328.64 	
Date: May 10
Value: 1316.81 	
Date: May 05
Value: 1300.48 	
Date: Apr 30
Value: 1281.95 	
Date: Apr 25
Value: 1275.22 	
Date: Apr 20
Value: 1226.55 	
Date: Apr 15
Value: 1199.96 	
Date: Apr 10
Value: 1193.32 	
Date: Apr 05
Value: 1187.41 	
Date: Mar 31
Value: 1176.7 	
Date: Mar 25
Value: 1155.37 	
Date: Mar 20
Value: 1140.64 	
Date: Mar 15
Value: 1130.74 	
Date: Mar 10
Value: 1099.2 	
Date: Mar 05
Value: 1085.3 	
Date: Feb 28
Value: 1056.38 	
Date: Feb 25
Value: 1045.17 	
Date: Feb 20
Value: 1032.41 	
Date: Feb 15
Value: 1030.88 	
Date: Feb 10
Value: 1022.7 	
Date: Feb 05
Value: 1008.7 	
Date: Jan 31
Value: 1006.16 	
Date: Jan 25
Value: 1004.94 	
Date: Jan 20
Value: 999.06 	
Date: Jan 15
Value: 970.46 	
Date: Jan 10
Value: 966.8 	
Date: Jan 05
Value: 952.07 	
Date: Dec 31
Value: 949.32 	
Date: Dec 25
Value: 924.81 	
Date: Dec 20
Value: 904.83 	
Date: Dec 15
Value: 882.73 	
Date: Dec 10
Value: 861.56 	
Date: Dec 05
Value: 840.61 	
Date: Nov 30
Value: 814.92 	
Date: Nov 25
Value: 796.26 	
Date: Nov 20
Value: 778.53 	
Date: Nov 15
Value: 755.74 	
Date: Nov 10
Value: 737.46 	
Date: Nov 05
Value: 718.92 	
Date: Oct 31
Value: 1723.37 	
Date: Oct 25
Value: 1707.96 	
Date: Oct 20
Value: 1694.46 	
Date: Oct 15
Value: 1683.03 	
Date: Oct 10
Value: 1666.3 	
Date: Oct 05
Value: 1651.11 	
Date: Sep 30
Value: 1638.67 	
Date: Sep 25
Value: 1630.43 	
Date: Sep 20
Value: 1622.74 	
Date: Sep 15
Value: 1615.34 	
Date: Sep 10
Value: 1607.64 	
Date: Sep 05
Value: 1601 	
Date: Aug 31
Value: 1592.42 	
Date: Aug 25
Value: 1581.04 	
Date: Aug 20
Value: 1573.13 	
Date: Aug 15
Value: 1566.05 	
Date: Aug 10
Value: 1558.46 	
Date: Aug 05
Value: 1546.59 	
Date: Jul 31
Value: 1538.16 	
Date: Jul 25
Value: 1527.75 	
Date: Jul 20
Value: 1521.66 	
Date: Jul 15
Value: 1515.8 	
Date: Jul 10
Value: 1508.09 	
Date: Jul 05
Value: 1501.45 	
Date: Jun 30
Value: 1493.23 	
Date: Jun 25
Value: 1484.31 	
Date: Jun 20
Value: 1474.53 	
Date: Jun 15
Value: 1461.48 	
Date: Jun 10
Value: 1451.42 	
Date: Jun 05
Value: 1439.42 	
Date: May 31
Value: 1426.71 	
Date: May 25
Value: 1411.53 	
Date: May 20
Value: 1396.58 	
Date: May 15
Value: 1382.57 	
Date: May 10
Value: 1367.67 	
Date: May 05
Value: 1353.38 	
Date: Apr 30
Value: 1339.6 	
Date: Apr 25
Value: 1323.73 	
Date: Apr 20
Value: 1306.35 	
Date: Apr 15
Value: 1285.95 	
Date: Apr 10
Value: 1267.22 	
Date: Apr 05
Value: 1250.24 	
Date: Mar 31
Value: 1233.83 	
Date: Mar 25
Value: 1211.18 	
Date: Mar 20
Value: 1194.95 	
Date: Mar 15
Value: 1177.63 	
Date: Mar 10
Value: 1162.49 	
Date: Mar 05
Value: 1143.85 	
Date: Feb 28
Value: 1124.61 	
Date: Feb 25
Value: 1115.68 	
Date: Feb 20
Value: 1098.32 	
Date: Feb 15
Value: 1085.74 	
Date: Feb 10
Value: 1066.4 	
Date: Feb 05
Value: 1050.68 	
Date: Jan 31
Value: 1036.2 	
Date: Jan 25
Value: 1016.93 	
Date: Jan 20
Value: 1001.9 	
Date: Jan 15
Value: 990.65 	
Date: Jan 10
Value: 981.81 	
Date: Jan 05
Value: 965.79

	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11
	
Date: Dec 31
Value: 613.24 	
Date: Dec 25
Value: 606.46 	
Date: Dec 20
Value: 563.72 	
Date: Dec 15
Value: 559.58 	
Date: Dec 10
Value: 556.02 	
Date: Dec 05
Value: 512.78 	
Date: Nov 30
Value: 488.75 	
Date: Nov 25
Value: 468.07 	
Date: Nov 20
Value: 455.03 	
Date: Nov 15
Value: 438.98 	
Date: Nov 10
Value: 428.72 	
Date: Nov 05
Value: 426.26 	
Date: Oct 31
Value: 424.05 	
Date: Oct 25
Value: 422.1 	
Date: Oct 20
Value: 420.71 	
Date: Oct 15
Value: 419.36 	
Date: Oct 10
Value: 417.67 	
Date: Oct 05
Value: 415.42 	
Date: Sep 30
Value: 409.42 	
Date: Sep 25
Value: 406.41 	
Date: Sep 20
Value: 403.94 	
Date: Sep 15
Value: 394.51 	
Date: Sep 10
Value: 387.99 	
Date: Sep 05
Value: 381.06 	
Date: Aug 31
Value: 378.87 	
Date: Aug 25
Value: 374.05 	
Date: Aug 20
Value: 364.94 	
Date: Aug 15
Value: 340.4 	
Date: Aug 10
Value: 338.63 	
Date: Aug 05
Value: 336.96 	
Date: Jul 31
Value: 334.86 	
Date: Jul 25
Value: 333.22 	
Date: Jul 20
Value: 327.77 	
Date: Jul 15
Value: 325.59 	
Date: Jul 10
Value: 323.9 	
Date: Jul 05
Value: 322.11 	
Date: Jun 30
Value: 310.59 	
Date: Jun 25
Value: 291.7 	
Date: Jun 20
Value: 264.16 	
Date: Jun 15
Value: 261.25 	
Date: Jun 10
Value: 250.75 	
Date: Jun 05
Value: 244.77 	
Date: May 31
Value: 235.37 	
Date: May 25
Value: 226.77 	
Date: May 20
Value: 222.18 	
Date: May 15
Value: 198.76 	
Date: May 10
Value: 192.47 	
Date: May 05
Value: 186.78 	
Date: Apr 30
Value: 168.16 	
Date: Apr 25
Value: 164.94 	
Date: Apr 20
Value: 739.25 	
Date: Apr 15
Value: 736.35 	
Date: Apr 10
Value: 732.94 	
Date: Apr 05
Value: 729.42 	
Date: Mar 31
Value: 719.92 	
Date: Mar 25
Value: 676.51 	
Date: Mar 20
Value: 661.98 	
Date: Mar 15
Value: 659.03 	
Date: Mar 10
Value: 653.22 	
Date: Mar 05
Value: 651.66 	
Date: Feb 28
Value: 648.47 	
Date: Feb 25
Value: 647.91 	
Date: Feb 20
Value: 647 	
Date: Feb 15
Value: 645.9 	
Date: Feb 10
Value: 645.21 	
Date: Feb 05
Value: 644.6 	
Date: Jan 31
Value: 643.86 	
Date: Jan 25
Value: 638.31 	
Date: Jan 20
Value: 637.5 	
Date: Jan 15
Value: 635.83 	
Date: Jan 10
Value: 619.98 	
Date: Jan 05
Value: 617.9 	
Date: Dec 31
Value: 624.54 	
Date: Dec 25
Value: 622.4 	
Date: Dec 20
Value: 606.82 	
Date: Dec 15
Value: 603.68 	
Date: Dec 10
Value: 583.8 	
Date: Dec 05
Value: 579.18 	
Date: Nov 30
Value: 556.97 	
Date: Nov 25
Value: 536.32 	
Date: Nov 20
Value: 519.97 	
Date: Nov 15
Value: 510.38 	
Date: Nov 10
Value: 501.39 	
Date: Nov 05
Value: 491.25 	
Date: Oct 31
Value: 1088.87 	
Date: Oct 25
Value: 1086.92 	
Date: Oct 20
Value: 1085.53 	
Date: Oct 15
Value: 1084.18 	
Date: Oct 10
Value: 1082.49 	
Date: Oct 05
Value: 1080.24 	
Date: Sep 30
Value: 1074.24 	
Date: Sep 25
Value: 1071.22 	
Date: Sep 20
Value: 1068.75 	
Date: Sep 15
Value: 1059.33 	
Date: Sep 10
Value: 1052.81 	
Date: Sep 05
Value: 1045.88 	
Date: Aug 31
Value: 1043.69 	
Date: Aug 25
Value: 1038.87 	
Date: Aug 20
Value: 1029.76 	
Date: Aug 15
Value: 1005.22 	
Date: Aug 10
Value: 1003.45 	
Date: Aug 05
Value: 1001.78 	
Date: Jul 31
Value: 999.68 	
Date: Jul 25
Value: 998.04 	
Date: Jul 20
Value: 992.58 	
Date: Jul 15
Value: 990.41 	
Date: Jul 10
Value: 988.71 	
Date: Jul 05
Value: 986.93 	
Date: Jun 30
Value: 975.41 	
Date: Jun 25
Value: 956.51 	
Date: Jun 20
Value: 928.98 	
Date: Jun 15
Value: 926.07 	
Date: Jun 10
Value: 915.57 	
Date: Jun 05
Value: 909.58 	
Date: May 31
Value: 900.18 	
Date: May 25
Value: 891.59 	
Date: May 20
Value: 887 	
Date: May 15
Value: 863.58 	
Date: May 10
Value: 857.29 	
Date: May 05
Value: 851.6 	
Date: Apr 30
Value: 832.97 	
Date: Apr 25
Value: 829.76 	
Date: Apr 20
Value: 799.49 	
Date: Apr 15
Value: 781.42 	
Date: Apr 10
Value: 779.21 	
Date: Apr 05
Value: 777.03 	
Date: Mar 31
Value: 774.75 	
Date: Mar 25
Value: 765.63 	
Date: Mar 20
Value: 761.96 	
Date: Mar 15
Value: 759.22 	
Date: Mar 10
Value: 744.98 	
Date: Mar 05
Value: 731.62 	
Date: Feb 28
Value: 701.1 	
Date: Feb 25
Value: 696 	
Date: Feb 20
Value: 690.36 	
Date: Feb 15
Value: 689.73 	
Date: Feb 10
Value: 671.79 	
Date: Feb 05
Value: 666.88 	
Date: Jan 31
Value: 665.58 	
Date: Jan 25
Value: 664.81 	
Date: Jan 20
Value: 663.81 	
Date: Jan 15
Value: 659.07 	
Date: Jan 10
Value: 656.88 	
Date: Jan 05
Value: 629.31 	
Date: Dec 31
Value: 632.84 	
Date: Dec 25
Value: 618.61 	
Date: Dec 20
Value: 605.79 	
Date: Dec 15
Value: 594.34 	
Date: Dec 10
Value: 581.81 	
Date: Dec 05
Value: 568.92 	
Date: Nov 30
Value: 551.48 	
Date: Nov 25
Value: 540.45 	
Date: Nov 20
Value: 528.92 	
Date: Nov 15
Value: 514.57 	
Date: Nov 10
Value: 503.5 	
Date: Nov 05
Value: 493.87 	
Date: Oct 31
Value: 1154.98 	
Date: Oct 25
Value: 1144.27 	
Date: Oct 20
Value: 1134.91 	
Date: Oct 15
Value: 1126.73 	
Date: Oct 10
Value: 1115.34 	
Date: Oct 05
Value: 1105.59 	
Date: Sep 30
Value: 1099.26 	
Date: Sep 25
Value: 1093.02 	
Date: Sep 20
Value: 1087.32 	
Date: Sep 15
Value: 1082.34 	
Date: Sep 10
Value: 1077.31 	
Date: Sep 05
Value: 1072.08 	
Date: Aug 31
Value: 1066.99 	
Date: Aug 25
Value: 1060.5 	
Date: Aug 20
Value: 1053.5 	
Date: Aug 15
Value: 1048.18 	
Date: Aug 10
Value: 1042.22 	
Date: Aug 05
Value: 1034.72 	
Date: Jul 31
Value: 1028.25 	
Date: Jul 25
Value: 1021.27 	
Date: Jul 20
Value: 1017.29 	
Date: Jul 15
Value: 1013.68 	
Date: Jul 10
Value: 1009.18 	
Date: Jul 05
Value: 1003.34 	
Date: Jun 30
Value: 995.98 	
Date: Jun 25
Value: 987.66 	
Date: Jun 20
Value: 977.36 	
Date: Jun 15
Value: 962.52 	
Date: Jun 10
Value: 948.93 	
Date: Jun 05
Value: 936.99 	
Date: May 31
Value: 924.02 	
Date: May 25
Value: 908.67 	
Date: May 20
Value: 894.67 	
Date: May 15
Value: 884.03 	
Date: May 10
Value: 871.97 	
Date: May 05
Value: 859.74 	
Date: Apr 30
Value: 847.5 	
Date: Apr 25
Value: 838.87 	
Date: Apr 20
Value: 828.05 	
Date: Apr 15
Value: 814.64 	
Date: Apr 10
Value: 802.48 	
Date: Apr 05
Value: 791.48 	
Date: Mar 31
Value: 780.08 	
Date: Mar 25
Value: 765.56 	
Date: Mar 20
Value: 754.91 	
Date: Mar 15
Value: 745.01 	
Date: Mar 10
Value: 736.66 	
Date: Mar 05
Value: 726.02 	
Date: Feb 28
Value: 716.61 	
Date: Feb 25
Value: 713.08 	
Date: Feb 20
Value: 704.44 	
Date: Feb 15
Value: 698.95 	
Date: Feb 10
Value: 690.72 	
Date: Feb 05
Value: 684 	
Date: Jan 31
Value: 677.45 	
Date: Jan 25
Value: 667.7 	
Date: Jan 20
Value: 659.38 	
Date: Jan 15
Value: 654.22 	
Date: Jan 10
Value: 648.04 	
Date: Jan 05
Value: 640.96 	
Date: Dec 31
Value: 613.24 	
Date: Dec 25
Value: 606.46 	
Date: Dec 20
Value: 563.72 	
Date: Dec 15
Value: 559.58 	
Date: Dec 10
Value: 556.02 	
Date: Dec 05
Value: 512.78 	
Date: Nov 30
Value: 488.75 	
Date: Nov 25
Value: 468.07 	
Date: Nov 20
Value: 455.03 	
Date: Nov 15
Value: 438.98 	
Date: Nov 10
Value: 428.72 	
Date: Nov 05
Value: 426.26 	
Date: Oct 31
Value: 424.05 	
Date: Oct 25
Value: 422.1 	
Date: Oct 20
Value: 420.71 	
Date: Oct 15
Value: 419.36 	
Date: Oct 10
Value: 417.67 	
Date: Oct 05
Value: 415.42 	
Date: Sep 30
Value: 409.42 	
Date: Sep 25
Value: 406.41 	
Date: Sep 20
Value: 403.94 	
Date: Sep 15
Value: 394.51 	
Date: Sep 10
Value: 387.99 	
Date: Sep 05
Value: 381.06 	
Date: Aug 31
Value: 378.87 	
Date: Aug 25
Value: 374.05 	
Date: Aug 20
Value: 364.94 	
Date: Aug 15
Value: 340.4 	
Date: Aug 10
Value: 338.63 	
Date: Aug 05
Value: 336.96 	
Date: Jul 31
Value: 334.86 	
Date: Jul 25
Value: 333.22 	
Date: Jul 20
Value: 327.77 	
Date: Jul 15
Value: 325.59 	
Date: Jul 10
Value: 323.9 	
Date: Jul 05
Value: 322.11 	
Date: Jun 30
Value: 310.59 	
Date: Jun 25
Value: 291.7 	
Date: Jun 20
Value: 264.16 	
Date: Jun 15
Value: 261.25 	
Date: Jun 10
Value: 250.75 	
Date: Jun 05
Value: 244.77 	
Date: May 31
Value: 235.37 	
Date: May 25
Value: 226.77 	
Date: May 20
Value: 222.18 	
Date: May 15
Value: 198.76 	
Date: May 10
Value: 192.47 	
Date: May 05
Value: 186.78 	
Date: Apr 30
Value: 168.16 	
Date: Apr 25
Value: 164.94 	
Date: Apr 20
Value: 739.25 	
Date: Apr 15
Value: 736.35 	
Date: Apr 10
Value: 732.94 	
Date: Apr 05
Value: 729.42 	
Date: Mar 31
Value: 719.92 	
Date: Mar 25
Value: 676.51 	
Date: Mar 20
Value: 661.98 	
Date: Mar 15
Value: 659.03 	
Date: Mar 10
Value: 653.22 	
Date: Mar 05
Value: 651.66 	
Date: Feb 28
Value: 648.47 	
Date: Feb 25
Value: 647.91 	
Date: Feb 20
Value: 647 	
Date: Feb 15
Value: 645.9 	
Date: Feb 10
Value: 645.21 	
Date: Feb 05
Value: 644.6 	
Date: Jan 31
Value: 643.86 	
Date: Jan 25
Value: 638.31 	
Date: Jan 20
Value: 637.5 	
Date: Jan 15
Value: 635.83 	
Date: Jan 10
Value: 619.98 	
Date: Jan 05
Value: 617.9 	
Date: Dec 31
Value: 624.54 	
Date: Dec 25
Value: 622.4 	
Date: Dec 20
Value: 606.82 	
Date: Dec 15
Value: 603.68 	
Date: Dec 10
Value: 583.8 	
Date: Dec 05
Value: 579.18 	
Date: Nov 30
Value: 556.97 	
Date: Nov 25
Value: 536.32 	
Date: Nov 20
Value: 519.97 	
Date: Nov 15
Value: 510.38 	
Date: Nov 10
Value: 501.39 	
Date: Nov 05
Value: 491.25 	
Date: Oct 31
Value: 1088.87 	
Date: Oct 25
Value: 1086.92 	
Date: Oct 20
Value: 1085.53 	
Date: Oct 15
Value: 1084.18 	
Date: Oct 10
Value: 1082.49 	
Date: Oct 05
Value: 1080.24 	
Date: Sep 30
Value: 1074.24 	
Date: Sep 25
Value: 1071.22 	
Date: Sep 20
Value: 1068.75 	
Date: Sep 15
Value: 1059.33 	
Date: Sep 10
Value: 1052.81 	
Date: Sep 05
Value: 1045.88 	
Date: Aug 31
Value: 1043.69 	
Date: Aug 25
Value: 1038.87 	
Date: Aug 20
Value: 1029.76 	
Date: Aug 15
Value: 1005.22 	
Date: Aug 10
Value: 1003.45 	
Date: Aug 05
Value: 1001.78 	
Date: Jul 31
Value: 999.68 	
Date: Jul 25
Value: 998.04 	
Date: Jul 20
Value: 992.58 	
Date: Jul 15
Value: 990.41 	
Date: Jul 10
Value: 988.71 	
Date: Jul 05
Value: 986.93 	
Date: Jun 30
Value: 975.41 	
Date: Jun 25
Value: 956.51 	
Date: Jun 20
Value: 928.98 	
Date: Jun 15
Value: 926.07 	
Date: Jun 10
Value: 915.57 	
Date: Jun 05
Value: 909.58 	
Date: May 31
Value: 900.18 	
Date: May 25
Value: 891.59 	
Date: May 20
Value: 887 	
Date: May 15
Value: 863.58 	
Date: May 10
Value: 857.29 	
Date: May 05
Value: 851.6 	
Date: Apr 30
Value: 832.97 	
Date: Apr 25
Value: 829.76 	
Date: Apr 20
Value: 799.49 	
Date: Apr 15
Value: 781.42 	
Date: Apr 10
Value: 779.21 	
Date: Apr 05
Value: 777.03 	
Date: Mar 31
Value: 774.75 	
Date: Mar 25
Value: 765.63 	
Date: Mar 20
Value: 761.96 	
Date: Mar 15
Value: 759.22 	
Date: Mar 10
Value: 744.98 	
Date: Mar 05
Value: 731.62 	
Date: Feb 28
Value: 701.1 	
Date: Feb 25
Value: 696 	
Date: Feb 20
Value: 690.36 	
Date: Feb 15
Value: 689.73 	
Date: Feb 10
Value: 671.79 	
Date: Feb 05
Value: 666.88 	
Date: Jan 31
Value: 665.58 	
Date: Jan 25
Value: 664.81 	
Date: Jan 20
Value: 663.81 	
Date: Jan 15
Value: 659.07 	
Date: Jan 10
Value: 656.88 	
Date: Jan 05
Value: 629.31 	
Date: Dec 31
Value: 632.84 	
Date: Dec 25
Value: 618.61 	
Date: Dec 20
Value: 605.79 	
Date: Dec 15
Value: 594.34 	
Date: Dec 10
Value: 581.81 	
Date: Dec 05
Value: 568.92 	
Date: Nov 30
Value: 551.48 	
Date: Nov 25
Value: 540.45 	
Date: Nov 20
Value: 528.92 	
Date: Nov 15
Value: 514.57 	
Date: Nov 10
Value: 503.5 	
Date: Nov 05
Value: 493.87 	
Date: Oct 31
Value: 1154.98 	
Date: Oct 25
Value: 1144.27 	
Date: Oct 20
Value: 1134.91 	
Date: Oct 15
Value: 1126.73 	
Date: Oct 10
Value: 1115.34 	
Date: Oct 05
Value: 1105.59 	
Date: Sep 30
Value: 1099.26 	
Date: Sep 25
Value: 1093.02 	
Date: Sep 20
Value: 1087.32 	
Date: Sep 15
Value: 1082.34 	
Date: Sep 10
Value: 1077.31 	
Date: Sep 05
Value: 1072.08 	
Date: Aug 31
Value: 1066.99 	
Date: Aug 25
Value: 1060.5 	
Date: Aug 20
Value: 1053.5 	
Date: Aug 15
Value: 1048.18 	
Date: Aug 10
Value: 1042.22 	
Date: Aug 05
Value: 1034.72 	
Date: Jul 31
Value: 1028.25 	
Date: Jul 25
Value: 1021.27 	
Date: Jul 20
Value: 1017.29 	
Date: Jul 15
Value: 1013.68 	
Date: Jul 10
Value: 1009.18 	
Date: Jul 05
Value: 1003.34 	
Date: Jun 30
Value: 995.98 	
Date: Jun 25
Value: 987.66 	
Date: Jun 20
Value: 977.36 	
Date: Jun 15
Value: 962.52 	
Date: Jun 10
Value: 948.93 	
Date: Jun 05
Value: 936.99 	
Date: May 31
Value: 924.02 	
Date: May 25
Value: 908.67 	
Date: May 20
Value: 894.67 	
Date: May 15
Value: 884.03 	
Date: May 10
Value: 871.97 	
Date: May 05
Value: 859.74 	
Date: Apr 30
Value: 847.5 	
Date: Apr 25
Value: 838.87 	
Date: Apr 20
Value: 828.05 	
Date: Apr 15
Value: 814.64 	
Date: Apr 10
Value: 802.48 	
Date: Apr 05
Value: 791.48 	
Date: Mar 31
Value: 780.08 	
Date: Mar 25
Value: 765.56 	
Date: Mar 20
Value: 754.91 	
Date: Mar 15
Value: 745.01 	
Date: Mar 10
Value: 736.66 	
Date: Mar 05
Value: 726.02 	
Date: Feb 28
Value: 716.61 	
Date: Feb 25
Value: 713.08 	
Date: Feb 20
Value: 704.44 	
Date: Feb 15
Value: 698.95 	
Date: Feb 10
Value: 690.72 	
Date: Feb 05
Value: 684 	
Date: Jan 31
Value: 677.45 	
Date: Jan 25
Value: 667.7 	
Date: Jan 20
Value: 659.38 	
Date: Jan 15
Value: 654.22 	
Date: Jan 10
Value: 648.04 	
Date: Jan 05
Value: 640.96

	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91
	
Date: Dec 31
Value: 626.39 	
Date: Dec 25
Value: 619.49 	
Date: Dec 20
Value: 568.98 	
Date: Dec 15
Value: 563.43 	
Date: Dec 10
Value: 558.69 	
Date: Dec 05
Value: 508.29 	
Date: Nov 30
Value: 484.8 	
Date: Nov 25
Value: 458.6 	
Date: Nov 20
Value: 444.83 	
Date: Nov 15
Value: 432.59 	
Date: Nov 10
Value: 424.56 	
Date: Nov 05
Value: 422.42 	
Date: Oct 31
Value: 420.47 	
Date: Oct 25
Value: 418.47 	
Date: Oct 20
Value: 417.01 	
Date: Oct 15
Value: 415.56 	
Date: Oct 10
Value: 414.19 	
Date: Oct 05
Value: 411.67 	
Date: Sep 30
Value: 405.51 	
Date: Sep 25
Value: 402 	
Date: Sep 20
Value: 399.2 	
Date: Sep 15
Value: 389 	
Date: Sep 10
Value: 381.16 	
Date: Sep 05
Value: 374.53 	
Date: Aug 31
Value: 371.88 	
Date: Aug 25
Value: 369 	
Date: Aug 20
Value: 359.12 	
Date: Aug 15
Value: 332.13 	
Date: Aug 10
Value: 330.31 	
Date: Aug 05
Value: 328.64 	
Date: Jul 31
Value: 326.59 	
Date: Jul 25
Value: 324.54 	
Date: Jul 20
Value: 321.24 	
Date: Jul 15
Value: 318.76 	
Date: Jul 10
Value: 316.67 	
Date: Jul 05
Value: 314.52 	
Date: Jun 30
Value: 305.21 	
Date: Jun 25
Value: 286.17 	
Date: Jun 20
Value: 259.6 	
Date: Jun 15
Value: 256.44 	
Date: Jun 10
Value: 243.57 	
Date: Jun 05
Value: 237.69 	
Date: May 31
Value: 226.72 	
Date: May 25
Value: 217.78 	
Date: May 20
Value: 211.03 	
Date: May 15
Value: 188.79 	
Date: May 10
Value: 183.15 	
Date: May 05
Value: 178.26 	
Date: Apr 30
Value: 161.62 	
Date: Apr 25
Value: 158.18 	
Date: Apr 20
Value: 740 	
Date: Apr 15
Value: 736.43 	
Date: Apr 10
Value: 733 	
Date: Apr 05
Value: 729.45 	
Date: Mar 31
Value: 719.57 	
Date: Mar 25
Value: 681.61 	
Date: Mar 20
Value: 666.62 	
Date: Mar 15
Value: 663.98 	
Date: Mar 10
Value: 655.5 	
Date: Mar 05
Value: 654.19 	
Date: Feb 28
Value: 651.45 	
Date: Feb 25
Value: 650.94 	
Date: Feb 20
Value: 650.11 	
Date: Feb 15
Value: 649.06 	
Date: Feb 10
Value: 648.43 	
Date: Feb 05
Value: 647.88 	
Date: Jan 31
Value: 647.31 	
Date: Jan 25
Value: 643.36 	
Date: Jan 20
Value: 642.81 	
Date: Jan 15
Value: 641.85 	
Date: Jan 10
Value: 631.71 	
Date: Jan 05
Value: 630.32 	
Date: Dec 31
Value: 643.79 	
Date: Dec 25
Value: 641.65 	
Date: Dec 20
Value: 627.94 	
Date: Dec 15
Value: 624.8 	
Date: Dec 10
Value: 600.08 	
Date: Dec 05
Value: 595.33 	
Date: Nov 30
Value: 571.93 	
Date: Nov 25
Value: 545.57 	
Date: Nov 20
Value: 526.08 	
Date: Nov 15
Value: 515.63 	
Date: Nov 10
Value: 507.73 	
Date: Nov 05
Value: 495.98 	
Date: Oct 31
Value: 1094.9 	
Date: Oct 25
Value: 1092.91 	
Date: Oct 20
Value: 1091.44 	
Date: Oct 15
Value: 1089.99 	
Date: Oct 10
Value: 1088.62 	
Date: Oct 05
Value: 1086.1 	
Date: Sep 30
Value: 1079.94 	
Date: Sep 25
Value: 1076.43 	
Date: Sep 20
Value: 1073.63 	
Date: Sep 15
Value: 1063.43 	
Date: Sep 10
Value: 1055.59 	
Date: Sep 05
Value: 1048.96 	
Date: Aug 31
Value: 1046.31 	
Date: Aug 25
Value: 1043.43 	
Date: Aug 20
Value: 1033.55 	
Date: Aug 15
Value: 1006.56 	
Date: Aug 10
Value: 1004.74 	
Date: Aug 05
Value: 1003.07 	
Date: Jul 31
Value: 1001.02 	
Date: Jul 25
Value: 998.97 	
Date: Jul 20
Value: 995.68 	
Date: Jul 15
Value: 993.19 	
Date: Jul 10
Value: 991.1 	
Date: Jul 05
Value: 988.95 	
Date: Jun 30
Value: 979.64 	
Date: Jun 25
Value: 960.6 	
Date: Jun 20
Value: 934.03 	
Date: Jun 15
Value: 930.88 	
Date: Jun 10
Value: 918 	
Date: Jun 05
Value: 912.12 	
Date: May 31
Value: 901.16 	
Date: May 25
Value: 892.22 	
Date: May 20
Value: 885.47 	
Date: May 15
Value: 863.23 	
Date: May 10
Value: 857.58 	
Date: May 05
Value: 852.69 	
Date: Apr 30
Value: 836.05 	
Date: Apr 25
Value: 832.61 	
Date: Apr 20
Value: 805.11 	
Date: Apr 15
Value: 788.04 	
Date: Apr 10
Value: 785.86 	
Date: Apr 05
Value: 783.74 	
Date: Mar 31
Value: 781.66 	
Date: Mar 25
Value: 771.48 	
Date: Mar 20
Value: 768.71 	
Date: Mar 15
Value: 766.67 	
Date: Mar 10
Value: 747.09 	
Date: Mar 05
Value: 734.43 	
Date: Feb 28
Value: 708.83 	
Date: Feb 25
Value: 703.37 	
Date: Feb 20
Value: 698.39 	
Date: Feb 15
Value: 697.85 	
Date: Feb 10
Value: 679.33 	
Date: Feb 05
Value: 675.87 	
Date: Jan 31
Value: 674.99 	
Date: Jan 25
Value: 674.43 	
Date: Jan 20
Value: 673.64 	
Date: Jan 15
Value: 669.4 	
Date: Jan 10
Value: 667.89 	
Date: Jan 05
Value: 648.03 	
Date: Dec 31
Value: 657.82 	
Date: Dec 25
Value: 642.9 	
Date: Dec 20
Value: 629.22 	
Date: Dec 15
Value: 615.8 	
Date: Dec 10
Value: 601.89 	
Date: Dec 05
Value: 588.14 	
Date: Nov 30
Value: 570.3 	
Date: Nov 25
Value: 558.5 	
Date: Nov 20
Value: 546.08 	
Date: Nov 15
Value: 530.71 	
Date: Nov 10
Value: 519.31 	
Date: Nov 05
Value: 508.44 	
Date: Oct 31
Value: 1185.71 	
Date: Oct 25
Value: 1174.36 	
Date: Oct 20
Value: 1164.21 	
Date: Oct 15
Value: 1155.61 	
Date: Oct 10
Value: 1142.85 	
Date: Oct 05
Value: 1132.49 	
Date: Sep 30
Value: 1125.11 	
Date: Sep 25
Value: 1118.15 	
Date: Sep 20
Value: 1111.7 	
Date: Sep 15
Value: 1106 	
Date: Sep 10
Value: 1100.23 	
Date: Sep 05
Value: 1094.88 	
Date: Aug 31
Value: 1089.26 	
Date: Aug 25
Value: 1082.08 	
Date: Aug 20
Value: 1074.3 	
Date: Aug 15
Value: 1068.23 	
Date: Aug 10
Value: 1061.54 	
Date: Aug 05
Value: 1052.4 	
Date: Jul 31
Value: 1045.11 	
Date: Jul 25
Value: 1035.97 	
Date: Jul 20
Value: 1031.42 	
Date: Jul 15
Value: 1026.89 	
Date: Jul 10
Value: 1021.46 	
Date: Jul 05
Value: 1014.01 	
Date: Jun 30
Value: 1005.83 	
Date: Jun 25
Value: 996.93 	
Date: Jun 20
Value: 985.3 	
Date: Jun 15
Value: 970.79 	
Date: Jun 10
Value: 954.88 	
Date: Jun 05
Value: 943.35 	
Date: May 31
Value: 930.09 	
Date: May 25
Value: 915.79 	
Date: May 20
Value: 902.11 	
Date: May 15
Value: 891.61 	
Date: May 10
Value: 879.72 	
Date: May 05
Value: 867.68 	
Date: Apr 30
Value: 855.53 	
Date: Apr 25
Value: 847.03 	
Date: Apr 20
Value: 836.1 	
Date: Apr 15
Value: 822.99 	
Date: Apr 10
Value: 810.7 	
Date: Apr 05
Value: 800.2 	
Date: Mar 31
Value: 789.08 	
Date: Mar 25
Value: 775.12 	
Date: Mar 20
Value: 764.97 	
Date: Mar 15
Value: 755.1 	
Date: Mar 10
Value: 747.17 	
Date: Mar 05
Value: 736.89 	
Date: Feb 28
Value: 727.78 	
Date: Feb 25
Value: 724.47 	
Date: Feb 20
Value: 716.63 	
Date: Feb 15
Value: 711.4 	
Date: Feb 10
Value: 703.2 	
Date: Feb 05
Value: 697.28 	
Date: Jan 31
Value: 691.57 	
Date: Jan 25
Value: 684.35 	
Date: Jan 20
Value: 678.5 	
Date: Jan 15
Value: 674.66 	
Date: Jan 10
Value: 670.1 	
Date: Jan 05
Value: 664.74 	
Date: Dec 31
Value: 626.39 	
Date: Dec 25
Value: 619.49 	
Date: Dec 20
Value: 568.98 	
Date: Dec 15
Value: 563.43 	
Date: Dec 10
Value: 558.69 	
Date: Dec 05
Value: 508.29 	
Date: Nov 30
Value: 484.8 	
Date: Nov 25
Value: 458.6 	
Date: Nov 20
Value: 444.83 	
Date: Nov 15
Value: 432.59 	
Date: Nov 10
Value: 424.56 	
Date: Nov 05
Value: 422.42 	
Date: Oct 31
Value: 420.47 	
Date: Oct 25
Value: 418.47 	
Date: Oct 20
Value: 417.01 	
Date: Oct 15
Value: 415.56 	
Date: Oct 10
Value: 414.19 	
Date: Oct 05
Value: 411.67 	
Date: Sep 30
Value: 405.51 	
Date: Sep 25
Value: 402 	
Date: Sep 20
Value: 399.2 	
Date: Sep 15
Value: 389 	
Date: Sep 10
Value: 381.16 	
Date: Sep 05
Value: 374.53 	
Date: Aug 31
Value: 371.88 	
Date: Aug 25
Value: 369 	
Date: Aug 20
Value: 359.12 	
Date: Aug 15
Value: 332.13 	
Date: Aug 10
Value: 330.31 	
Date: Aug 05
Value: 328.64 	
Date: Jul 31
Value: 326.59 	
Date: Jul 25
Value: 324.54 	
Date: Jul 20
Value: 321.24 	
Date: Jul 15
Value: 318.76 	
Date: Jul 10
Value: 316.67 	
Date: Jul 05
Value: 314.52 	
Date: Jun 30
Value: 305.21 	
Date: Jun 25
Value: 286.17 	
Date: Jun 20
Value: 259.6 	
Date: Jun 15
Value: 256.44 	
Date: Jun 10
Value: 243.57 	
Date: Jun 05
Value: 237.69 	
Date: May 31
Value: 226.72 	
Date: May 25
Value: 217.78 	
Date: May 20
Value: 211.03 	
Date: May 15
Value: 188.79 	
Date: May 10
Value: 183.15 	
Date: May 05
Value: 178.26 	
Date: Apr 30
Value: 161.62 	
Date: Apr 25
Value: 158.18 	
Date: Apr 20
Value: 740 	
Date: Apr 15
Value: 736.43 	
Date: Apr 10
Value: 733 	
Date: Apr 05
Value: 729.45 	
Date: Mar 31
Value: 719.57 	
Date: Mar 25
Value: 681.61 	
Date: Mar 20
Value: 666.62 	
Date: Mar 15
Value: 663.98 	
Date: Mar 10
Value: 655.5 	
Date: Mar 05
Value: 654.19 	
Date: Feb 28
Value: 651.45 	
Date: Feb 25
Value: 650.94 	
Date: Feb 20
Value: 650.11 	
Date: Feb 15
Value: 649.06 	
Date: Feb 10
Value: 648.43 	
Date: Feb 05
Value: 647.88 	
Date: Jan 31
Value: 647.31 	
Date: Jan 25
Value: 643.36 	
Date: Jan 20
Value: 642.81 	
Date: Jan 15
Value: 641.85 	
Date: Jan 10
Value: 631.71 	
Date: Jan 05
Value: 630.32 	
Date: Dec 31
Value: 643.79 	
Date: Dec 25
Value: 641.65 	
Date: Dec 20
Value: 627.94 	
Date: Dec 15
Value: 624.8 	
Date: Dec 10
Value: 600.08 	
Date: Dec 05
Value: 595.33 	
Date: Nov 30
Value: 571.93 	
Date: Nov 25
Value: 545.57 	
Date: Nov 20
Value: 526.08 	
Date: Nov 15
Value: 515.63 	
Date: Nov 10
Value: 507.73 	
Date: Nov 05
Value: 495.98 	
Date: Oct 31
Value: 1094.9 	
Date: Oct 25
Value: 1092.91 	
Date: Oct 20
Value: 1091.44 	
Date: Oct 15
Value: 1089.99 	
Date: Oct 10
Value: 1088.62 	
Date: Oct 05
Value: 1086.1 	
Date: Sep 30
Value: 1079.94 	
Date: Sep 25
Value: 1076.43 	
Date: Sep 20
Value: 1073.63 	
Date: Sep 15
Value: 1063.43 	
Date: Sep 10
Value: 1055.59 	
Date: Sep 05
Value: 1048.96 	
Date: Aug 31
Value: 1046.31 	
Date: Aug 25
Value: 1043.43 	
Date: Aug 20
Value: 1033.55 	
Date: Aug 15
Value: 1006.56 	
Date: Aug 10
Value: 1004.74 	
Date: Aug 05
Value: 1003.07 	
Date: Jul 31
Value: 1001.02 	
Date: Jul 25
Value: 998.97 	
Date: Jul 20
Value: 995.68 	
Date: Jul 15
Value: 993.19 	
Date: Jul 10
Value: 991.1 	
Date: Jul 05
Value: 988.95 	
Date: Jun 30
Value: 979.64 	
Date: Jun 25
Value: 960.6 	
Date: Jun 20
Value: 934.03 	
Date: Jun 15
Value: 930.88 	
Date: Jun 10
Value: 918 	
Date: Jun 05
Value: 912.12 	
Date: May 31
Value: 901.16 	
Date: May 25
Value: 892.22 	
Date: May 20
Value: 885.47 	
Date: May 15
Value: 863.23 	
Date: May 10
Value: 857.58 	
Date: May 05
Value: 852.69 	
Date: Apr 30
Value: 836.05 	
Date: Apr 25
Value: 832.61 	
Date: Apr 20
Value: 805.11 	
Date: Apr 15
Value: 788.04 	
Date: Apr 10
Value: 785.86 	
Date: Apr 05
Value: 783.74 	
Date: Mar 31
Value: 781.66 	
Date: Mar 25
Value: 771.48 	
Date: Mar 20
Value: 768.71 	
Date: Mar 15
Value: 766.67 	
Date: Mar 10
Value: 747.09 	
Date: Mar 05
Value: 734.43 	
Date: Feb 28
Value: 708.83 	
Date: Feb 25
Value: 703.37 	
Date: Feb 20
Value: 698.39 	
Date: Feb 15
Value: 697.85 	
Date: Feb 10
Value: 679.33 	
Date: Feb 05
Value: 675.87 	
Date: Jan 31
Value: 674.99 	
Date: Jan 25
Value: 674.43 	
Date: Jan 20
Value: 673.64 	
Date: Jan 15
Value: 669.4 	
Date: Jan 10
Value: 667.89 	
Date: Jan 05
Value: 648.03 	
Date: Dec 31
Value: 657.82 	
Date: Dec 25
Value: 642.9 	
Date: Dec 20
Value: 629.22 	
Date: Dec 15
Value: 615.8 	
Date: Dec 10
Value: 601.89 	
Date: Dec 05
Value: 588.14 	
Date: Nov 30
Value: 570.3 	
Date: Nov 25
Value: 558.5 	
Date: Nov 20
Value: 546.08 	
Date: Nov 15
Value: 530.71 	
Date: Nov 10
Value: 519.31 	
Date: Nov 05
Value: 508.44 	
Date: Oct 31
Value: 1185.71 	
Date: Oct 25
Value: 1174.36 	
Date: Oct 20
Value: 1164.21 	
Date: Oct 15
Value: 1155.61 	
Date: Oct 10
Value: 1142.85 	
Date: Oct 05
Value: 1132.49 	
Date: Sep 30
Value: 1125.11 	
Date: Sep 25
Value: 1118.15 	
Date: Sep 20
Value: 1111.7 	
Date: Sep 15
Value: 1106 	
Date: Sep 10
Value: 1100.23 	
Date: Sep 05
Value: 1094.88 	
Date: Aug 31
Value: 1089.26 	
Date: Aug 25
Value: 1082.08 	
Date: Aug 20
Value: 1074.3 	
Date: Aug 15
Value: 1068.23 	
Date: Aug 10
Value: 1061.54 	
Date: Aug 05
Value: 1052.4 	
Date: Jul 31
Value: 1045.11 	
Date: Jul 25
Value: 1035.97 	
Date: Jul 20
Value: 1031.42 	
Date: Jul 15
Value: 1026.89 	
Date: Jul 10
Value: 1021.46 	
Date: Jul 05
Value: 1014.01 	
Date: Jun 30
Value: 1005.83 	
Date: Jun 25
Value: 996.93 	
Date: Jun 20
Value: 985.3 	
Date: Jun 15
Value: 970.79 	
Date: Jun 10
Value: 954.88 	
Date: Jun 05
Value: 943.35 	
Date: May 31
Value: 930.09 	
Date: May 25
Value: 915.79 	
Date: May 20
Value: 902.11 	
Date: May 15
Value: 891.61 	
Date: May 10
Value: 879.72 	
Date: May 05
Value: 867.68 	
Date: Apr 30
Value: 855.53 	
Date: Apr 25
Value: 847.03 	
Date: Apr 20
Value: 836.1 	
Date: Apr 15
Value: 822.99 	
Date: Apr 10
Value: 810.7 	
Date: Apr 05
Value: 800.2 	
Date: Mar 31
Value: 789.08 	
Date: Mar 25
Value: 775.12 	
Date: Mar 20
Value: 764.97 	
Date: Mar 15
Value: 755.1 	
Date: Mar 10
Value: 747.17 	
Date: Mar 05
Value: 736.89 	
Date: Feb 28
Value: 727.78 	
Date: Feb 25
Value: 724.47 	
Date: Feb 20
Value: 716.63 	
Date: Feb 15
Value: 711.4 	
Date: Feb 10
Value: 703.2 	
Date: Feb 05
Value: 697.28 	
Date: Jan 31
Value: 691.57 	
Date: Jan 25
Value: 684.35 	
Date: Jan 20
Value: 678.5 	
Date: Jan 15
Value: 674.66 	
Date: Jan 10
Value: 670.1 	
Date: Jan 05
Value: 664.74

	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03
	
Date: Dec 31
Value: 611.42 	
Date: Dec 25
Value: 605.22 	
Date: Dec 20
Value: 568.97 	
Date: Dec 15
Value: 563.18 	
Date: Dec 10
Value: 558.38 	
Date: Dec 05
Value: 526.79 	
Date: Nov 30
Value: 508.57 	
Date: Nov 25
Value: 493.36 	
Date: Nov 20
Value: 476.24 	
Date: Nov 15
Value: 465.72 	
Date: Nov 10
Value: 458.57 	
Date: Nov 05
Value: 457.43 	
Date: Oct 31
Value: 456.39 	
Date: Oct 25
Value: 454.43 	
Date: Oct 20
Value: 452.91 	
Date: Oct 15
Value: 451.38 	
Date: Oct 10
Value: 448.64 	
Date: Oct 05
Value: 444.93 	
Date: Sep 30
Value: 421.87 	
Date: Sep 25
Value: 416.61 	
Date: Sep 20
Value: 413.65 	
Date: Sep 15
Value: 401.32 	
Date: Sep 10
Value: 390.92 	
Date: Sep 05
Value: 379.59 	
Date: Aug 31
Value: 377.08 	
Date: Aug 25
Value: 371.78 	
Date: Aug 20
Value: 366.81 	
Date: Aug 15
Value: 341.09 	
Date: Aug 10
Value: 338.9 	
Date: Aug 05
Value: 336.96 	
Date: Jul 31
Value: 334.23 	
Date: Jul 25
Value: 331.97 	
Date: Jul 20
Value: 326.29 	
Date: Jul 15
Value: 323.13 	
Date: Jul 10
Value: 321.12 	
Date: Jul 05
Value: 319.07 	
Date: Jun 30
Value: 313.41 	
Date: Jun 25
Value: 291.34 	
Date: Jun 20
Value: 260.92 	
Date: Jun 15
Value: 258.4 	
Date: Jun 10
Value: 248.98 	
Date: Jun 05
Value: 243.14 	
Date: May 31
Value: 239.94 	
Date: May 25
Value: 232.11 	
Date: May 20
Value: 225.16 	
Date: May 15
Value: 203.12 	
Date: May 10
Value: 194.4 	
Date: May 05
Value: 183.32 	
Date: Apr 30
Value: 166.07 	
Date: Apr 25
Value: 161.35 	
Date: Apr 20
Value: 726.13 	
Date: Apr 15
Value: 722.49 	
Date: Apr 10
Value: 718.04 	
Date: Apr 05
Value: 714.41 	
Date: Mar 31
Value: 708.03 	
Date: Mar 25
Value: 669.23 	
Date: Mar 20
Value: 650.95 	
Date: Mar 15
Value: 647.47 	
Date: Mar 10
Value: 640.97 	
Date: Mar 05
Value: 639.16 	
Date: Feb 28
Value: 635.24 	
Date: Feb 25
Value: 634.63 	
Date: Feb 20
Value: 633.8 	
Date: Feb 15
Value: 632.58 	
Date: Feb 10
Value: 631.84 	
Date: Feb 05
Value: 631.19 	
Date: Jan 31
Value: 630.62 	
Date: Jan 25
Value: 627.91 	
Date: Jan 20
Value: 627.29 	
Date: Jan 15
Value: 625.93 	
Date: Jan 10
Value: 617.4 	
Date: Jan 05
Value: 615.55 	
Date: Dec 31
Value: 632.7 	
Date: Dec 25
Value: 630.53 	
Date: Dec 20
Value: 618.85 	
Date: Dec 15
Value: 616.99 	
Date: Dec 10
Value: 587.56 	
Date: Dec 05
Value: 582.63 	
Date: Nov 30
Value: 569.02 	
Date: Nov 25
Value: 538.07 	
Date: Nov 20
Value: 521.68 	
Date: Nov 15
Value: 510.82 	
Date: Nov 10
Value: 507.6 	
Date: Nov 05
Value: 493.54 	
Date: Oct 31
Value: 1114.61 	
Date: Oct 25
Value: 1112.66 	
Date: Oct 20
Value: 1111.13 	
Date: Oct 15
Value: 1109.6 	
Date: Oct 10
Value: 1106.87 	
Date: Oct 05
Value: 1103.15 	
Date: Sep 30
Value: 1080.09 	
Date: Sep 25
Value: 1074.84 	
Date: Sep 20
Value: 1071.87 	
Date: Sep 15
Value: 1059.54 	
Date: Sep 10
Value: 1049.15 	
Date: Sep 05
Value: 1037.81 	
Date: Aug 31
Value: 1035.3 	
Date: Aug 25
Value: 1030.01 	
Date: Aug 20
Value: 1025.03 	
Date: Aug 15
Value: 999.31 	
Date: Aug 10
Value: 997.12 	
Date: Aug 05
Value: 995.18 	
Date: Jul 31
Value: 992.45 	
Date: Jul 25
Value: 990.19 	
Date: Jul 20
Value: 984.52 	
Date: Jul 15
Value: 981.35 	
Date: Jul 10
Value: 979.34 	
Date: Jul 05
Value: 977.29 	
Date: Jun 30
Value: 971.63 	
Date: Jun 25
Value: 949.56 	
Date: Jun 20
Value: 919.14 	
Date: Jun 15
Value: 916.62 	
Date: Jun 10
Value: 907.21 	
Date: Jun 05
Value: 901.36 	
Date: May 31
Value: 898.17 	
Date: May 25
Value: 890.34 	
Date: May 20
Value: 883.39 	
Date: May 15
Value: 861.35 	
Date: May 10
Value: 852.62 	
Date: May 05
Value: 841.54 	
Date: Apr 30
Value: 824.29 	
Date: Apr 25
Value: 819.57 	
Date: Apr 20
Value: 786.56 	
Date: Apr 15
Value: 767.1 	
Date: Apr 10
Value: 764.81 	
Date: Apr 05
Value: 762.51 	
Date: Mar 31
Value: 757.36 	
Date: Mar 25
Value: 745.29 	
Date: Mar 20
Value: 737.77 	
Date: Mar 15
Value: 734.31 	
Date: Mar 10
Value: 717.76 	
Date: Mar 05
Value: 706.92 	
Date: Feb 28
Value: 684.57 	
Date: Feb 25
Value: 679.8 	
Date: Feb 20
Value: 675.48 	
Date: Feb 15
Value: 674.73 	
Date: Feb 10
Value: 665.29 	
Date: Feb 05
Value: 660.25 	
Date: Jan 31
Value: 658.94 	
Date: Jan 25
Value: 658.22 	
Date: Jan 20
Value: 657.3 	
Date: Jan 15
Value: 651.7 	
Date: Jan 10
Value: 649.56 	
Date: Jan 05
Value: 639.41 	
Date: Dec 31
Value: 606.03 	
Date: Dec 25
Value: 595.58 	
Date: Dec 20
Value: 585.96 	
Date: Dec 15
Value: 576.25 	
Date: Dec 10
Value: 566.75 	
Date: Dec 05
Value: 556.38 	
Date: Nov 30
Value: 542.83 	
Date: Nov 25
Value: 533.87 	
Date: Nov 20
Value: 522.54 	
Date: Nov 15
Value: 509.72 	
Date: Nov 10
Value: 498.97 	
Date: Nov 05
Value: 490.04 	
Date: Oct 31
Value: 1115.5 	
Date: Oct 25
Value: 1105.74 	
Date: Oct 20
Value: 1095.19 	
Date: Oct 15
Value: 1086.94 	
Date: Oct 10
Value: 1074.6 	
Date: Oct 05
Value: 1063.95 	
Date: Sep 30
Value: 1056.16 	
Date: Sep 25
Value: 1049.55 	
Date: Sep 20
Value: 1043.72 	
Date: Sep 15
Value: 1038.3 	
Date: Sep 10
Value: 1032.83 	
Date: Sep 05
Value: 1027.24 	
Date: Aug 31
Value: 1020.7 	
Date: Aug 25
Value: 1010.31 	
Date: Aug 20
Value: 1002.69 	
Date: Aug 15
Value: 995.53 	
Date: Aug 10
Value: 988.21 	
Date: Aug 05
Value: 976.59 	
Date: Jul 31
Value: 968.35 	
Date: Jul 25
Value: 959.98 	
Date: Jul 20
Value: 955.34 	
Date: Jul 15
Value: 951.04 	
Date: Jul 10
Value: 945.05 	
Date: Jul 05
Value: 938.86 	
Date: Jun 30
Value: 932.1 	
Date: Jun 25
Value: 925.03 	
Date: Jun 20
Value: 915.75 	
Date: Jun 15
Value: 902.93 	
Date: Jun 10
Value: 891.32 	
Date: Jun 05
Value: 881.5 	
Date: May 31
Value: 869.76 	
Date: May 25
Value: 857.58 	
Date: May 20
Value: 845.75 	
Date: May 15
Value: 836.1 	
Date: May 10
Value: 824.27 	
Date: May 05
Value: 813.08 	
Date: Apr 30
Value: 801.49 	
Date: Apr 25
Value: 792.65 	
Date: Apr 20
Value: 781.96 	
Date: Apr 15
Value: 768.83 	
Date: Apr 10
Value: 756.41 	
Date: Apr 05
Value: 744.28 	
Date: Mar 31
Value: 733.04 	
Date: Mar 25
Value: 719.54 	
Date: Mar 20
Value: 710.18 	
Date: Mar 15
Value: 701.01 	
Date: Mar 10
Value: 693.4 	
Date: Mar 05
Value: 683.41 	
Date: Feb 28
Value: 673.99 	
Date: Feb 25
Value: 670.47 	
Date: Feb 20
Value: 662.97 	
Date: Feb 15
Value: 657.85 	
Date: Feb 10
Value: 650.46 	
Date: Feb 05
Value: 643.98 	
Date: Jan 31
Value: 638.75 	
Date: Jan 25
Value: 631.33 	
Date: Jan 20
Value: 625.08 	
Date: Jan 15
Value: 621.13 	
Date: Jan 10
Value: 617.51 	
Date: Jan 05
Value: 612.07 	
Date: Dec 31
Value: 611.42 	
Date: Dec 25
Value: 605.22 	
Date: Dec 20
Value: 568.97 	
Date: Dec 15
Value: 563.18 	
Date: Dec 10
Value: 558.38 	
Date: Dec 05
Value: 526.79 	
Date: Nov 30
Value: 508.57 	
Date: Nov 25
Value: 493.36 	
Date: Nov 20
Value: 476.24 	
Date: Nov 15
Value: 465.72 	
Date: Nov 10
Value: 458.57 	
Date: Nov 05
Value: 457.43 	
Date: Oct 31
Value: 456.39 	
Date: Oct 25
Value: 454.43 	
Date: Oct 20
Value: 452.91 	
Date: Oct 15
Value: 451.38 	
Date: Oct 10
Value: 448.64 	
Date: Oct 05
Value: 444.93 	
Date: Sep 30
Value: 421.87 	
Date: Sep 25
Value: 416.61 	
Date: Sep 20
Value: 413.65 	
Date: Sep 15
Value: 401.32 	
Date: Sep 10
Value: 390.92 	
Date: Sep 05
Value: 379.59 	
Date: Aug 31
Value: 377.08 	
Date: Aug 25
Value: 371.78 	
Date: Aug 20
Value: 366.81 	
Date: Aug 15
Value: 341.09 	
Date: Aug 10
Value: 338.9 	
Date: Aug 05
Value: 336.96 	
Date: Jul 31
Value: 334.23 	
Date: Jul 25
Value: 331.97 	
Date: Jul 20
Value: 326.29 	
Date: Jul 15
Value: 323.13 	
Date: Jul 10
Value: 321.12 	
Date: Jul 05
Value: 319.07 	
Date: Jun 30
Value: 313.41 	
Date: Jun 25
Value: 291.34 	
Date: Jun 20
Value: 260.92 	
Date: Jun 15
Value: 258.4 	
Date: Jun 10
Value: 248.98 	
Date: Jun 05
Value: 243.14 	
Date: May 31
Value: 239.94 	
Date: May 25
Value: 232.11 	
Date: May 20
Value: 225.16 	
Date: May 15
Value: 203.12 	
Date: May 10
Value: 194.4 	
Date: May 05
Value: 183.32 	
Date: Apr 30
Value: 166.07 	
Date: Apr 25
Value: 161.35 	
Date: Apr 20
Value: 726.13 	
Date: Apr 15
Value: 722.49 	
Date: Apr 10
Value: 718.04 	
Date: Apr 05
Value: 714.41 	
Date: Mar 31
Value: 708.03 	
Date: Mar 25
Value: 669.23 	
Date: Mar 20
Value: 650.95 	
Date: Mar 15
Value: 647.47 	
Date: Mar 10
Value: 640.97 	
Date: Mar 05
Value: 639.16 	
Date: Feb 28
Value: 635.24 	
Date: Feb 25
Value: 634.63 	
Date: Feb 20
Value: 633.8 	
Date: Feb 15
Value: 632.58 	
Date: Feb 10
Value: 631.84 	
Date: Feb 05
Value: 631.19 	
Date: Jan 31
Value: 630.62 	
Date: Jan 25
Value: 627.91 	
Date: Jan 20
Value: 627.29 	
Date: Jan 15
Value: 625.93 	
Date: Jan 10
Value: 617.4 	
Date: Jan 05
Value: 615.55 	
Date: Dec 31
Value: 632.7 	
Date: Dec 25
Value: 630.53 	
Date: Dec 20
Value: 618.85 	
Date: Dec 15
Value: 616.99 	
Date: Dec 10
Value: 587.56 	
Date: Dec 05
Value: 582.63 	
Date: Nov 30
Value: 569.02 	
Date: Nov 25
Value: 538.07 	
Date: Nov 20
Value: 521.68 	
Date: Nov 15
Value: 510.82 	
Date: Nov 10
Value: 507.6 	
Date: Nov 05
Value: 493.54 	
Date: Oct 31
Value: 1114.61 	
Date: Oct 25
Value: 1112.66 	
Date: Oct 20
Value: 1111.13 	
Date: Oct 15
Value: 1109.6 	
Date: Oct 10
Value: 1106.87 	
Date: Oct 05
Value: 1103.15 	
Date: Sep 30
Value: 1080.09 	
Date: Sep 25
Value: 1074.84 	
Date: Sep 20
Value: 1071.87 	
Date: Sep 15
Value: 1059.54 	
Date: Sep 10
Value: 1049.15 	
Date: Sep 05
Value: 1037.81 	
Date: Aug 31
Value: 1035.3 	
Date: Aug 25
Value: 1030.01 	
Date: Aug 20
Value: 1025.03 	
Date: Aug 15
Value: 999.31 	
Date: Aug 10
Value: 997.12 	
Date: Aug 05
Value: 995.18 	
Date: Jul 31
Value: 992.45 	
Date: Jul 25
Value: 990.19 	
Date: Jul 20
Value: 984.52 	
Date: Jul 15
Value: 981.35 	
Date: Jul 10
Value: 979.34 	
Date: Jul 05
Value: 977.29 	
Date: Jun 30
Value: 971.63 	
Date: Jun 25
Value: 949.56 	
Date: Jun 20
Value: 919.14 	
Date: Jun 15
Value: 916.62 	
Date: Jun 10
Value: 907.21 	
Date: Jun 05
Value: 901.36 	
Date: May 31
Value: 898.17 	
Date: May 25
Value: 890.34 	
Date: May 20
Value: 883.39 	
Date: May 15
Value: 861.35 	
Date: May 10
Value: 852.62 	
Date: May 05
Value: 841.54 	
Date: Apr 30
Value: 824.29 	
Date: Apr 25
Value: 819.57 	
Date: Apr 20
Value: 786.56 	
Date: Apr 15
Value: 767.1 	
Date: Apr 10
Value: 764.81 	
Date: Apr 05
Value: 762.51 	
Date: Mar 31
Value: 757.36 	
Date: Mar 25
Value: 745.29 	
Date: Mar 20
Value: 737.77 	
Date: Mar 15
Value: 734.31 	
Date: Mar 10
Value: 717.76 	
Date: Mar 05
Value: 706.92 	
Date: Feb 28
Value: 684.57 	
Date: Feb 25
Value: 679.8 	
Date: Feb 20
Value: 675.48 	
Date: Feb 15
Value: 674.73 	
Date: Feb 10
Value: 665.29 	
Date: Feb 05
Value: 660.25 	
Date: Jan 31
Value: 658.94 	
Date: Jan 25
Value: 658.22 	
Date: Jan 20
Value: 657.3 	
Date: Jan 15
Value: 651.7 	
Date: Jan 10
Value: 649.56 	
Date: Jan 05
Value: 639.41 	
Date: Dec 31
Value: 606.03 	
Date: Dec 25
Value: 595.58 	
Date: Dec 20
Value: 585.96 	
Date: Dec 15
Value: 576.25 	
Date: Dec 10
Value: 566.75 	
Date: Dec 05
Value: 556.38 	
Date: Nov 30
Value: 542.83 	
Date: Nov 25
Value: 533.87 	
Date: Nov 20
Value: 522.54 	
Date: Nov 15
Value: 509.72 	
Date: Nov 10
Value: 498.97 	
Date: Nov 05
Value: 490.04 	
Date: Oct 31
Value: 1115.5 	
Date: Oct 25
Value: 1105.74 	
Date: Oct 20
Value: 1095.19 	
Date: Oct 15
Value: 1086.94 	
Date: Oct 10
Value: 1074.6 	
Date: Oct 05
Value: 1063.95 	
Date: Sep 30
Value: 1056.16 	
Date: Sep 25
Value: 1049.55 	
Date: Sep 20
Value: 1043.72 	
Date: Sep 15
Value: 1038.3 	
Date: Sep 10
Value: 1032.83 	
Date: Sep 05
Value: 1027.24 	
Date: Aug 31
Value: 1020.7 	
Date: Aug 25
Value: 1010.31 	
Date: Aug 20
Value: 1002.69 	
Date: Aug 15
Value: 995.53 	
Date: Aug 10
Value: 988.21 	
Date: Aug 05
Value: 976.59 	
Date: Jul 31
Value: 968.35 	
Date: Jul 25
Value: 959.98 	
Date: Jul 20
Value: 955.34 	
Date: Jul 15
Value: 951.04 	
Date: Jul 10
Value: 945.05 	
Date: Jul 05
Value: 938.86 	
Date: Jun 30
Value: 932.1 	
Date: Jun 25
Value: 925.03 	
Date: Jun 20
Value: 915.75 	
Date: Jun 15
Value: 902.93 	
Date: Jun 10
Value: 891.32 	
Date: Jun 05
Value: 881.5 	
Date: May 31
Value: 869.76 	
Date: May 25
Value: 857.58 	
Date: May 20
Value: 845.75 	
Date: May 15
Value: 836.1 	
Date: May 10
Value: 824.27 	
Date: May 05
Value: 813.08 	
Date: Apr 30
Value: 801.49 	
Date: Apr 25
Value: 792.65 	
Date: Apr 20
Value: 781.96 	
Date: Apr 15
Value: 768.83 	
Date: Apr 10
Value: 756.41 	
Date: Apr 05
Value: 744.28 	
Date: Mar 31
Value: 733.04 	
Date: Mar 25
Value: 719.54 	
Date: Mar 20
Value: 710.18 	
Date: Mar 15
Value: 701.01 	
Date: Mar 10
Value: 693.4 	
Date: Mar 05
Value: 683.41 	
Date: Feb 28
Value: 673.99 	
Date: Feb 25
Value: 670.47 	
Date: Feb 20
Value: 662.97 	
Date: Feb 15
Value: 657.85 	
Date: Feb 10
Value: 650.46 	
Date: Feb 05
Value: 643.98 	
Date: Jan 31
Value: 638.75 	
Date: Jan 25
Value: 631.33 	
Date: Jan 20
Value: 625.08 	
Date: Jan 15
Value: 621.13 	
Date: Jan 10
Value: 617.51 	
Date: Jan 05
Value: 612.07

	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49
	
Date: Dec 31
Value: 986.45 	
Date: Dec 25
Value: 964.42 	
Date: Dec 20
Value: 947.53 	
Date: Dec 15
Value: 925.16 	
Date: Dec 10
Value: 907.36 	
Date: Dec 05
Value: 890.38 	
Date: Nov 30
Value: 864.07 	
Date: Nov 25
Value: 844.26 	
Date: Nov 20
Value: 818.64 	
Date: Nov 15
Value: 790.61 	
Date: Nov 10
Value: 769.7 	
Date: Nov 05
Value: 745.68 	
Date: Oct 31
Value: 1813.89 	
Date: Oct 25
Value: 1796.49 	
Date: Oct 20
Value: 1774.82 	
Date: Oct 15
Value: 1762.72 	
Date: Oct 10
Value: 1745.14 	
Date: Oct 05
Value: 1724.33 	
Date: Sep 30
Value: 1710.85 	
Date: Sep 25
Value: 1696.36 	
Date: Sep 20
Value: 1685.33 	
Date: Sep 15
Value: 1673.71 	
Date: Sep 10
Value: 1658.8 	
Date: Sep 05
Value: 1642.61 	
Date: Aug 31
Value: 1632.76 	
Date: Aug 25
Value: 1621.02 	
Date: Aug 20
Value: 1614.56 	
Date: Aug 15
Value: 1607.31 	
Date: Aug 10
Value: 1600.65 	
Date: Aug 05
Value: 1591.78 	
Date: Jul 31
Value: 1585.15 	
Date: Jul 25
Value: 1574.84 	
Date: Jul 20
Value: 1568.12 	
Date: Jul 15
Value: 1561.82 	
Date: Jul 10
Value: 1555.66 	
Date: Jul 05
Value: 1547.54 	
Date: Jun 30
Value: 1539.31 	
Date: Jun 25
Value: 1528.5 	
Date: Jun 20
Value: 1519.2 	
Date: Jun 15
Value: 1508.95 	
Date: Jun 10
Value: 1502.09 	
Date: Jun 05
Value: 1490.3 	
Date: May 31
Value: 1475.04 	
Date: May 25
Value: 1457.84 	
Date: May 20
Value: 1442.68 	
Date: May 15
Value: 1426.78 	
Date: May 10
Value: 1412.22 	
Date: May 05
Value: 1395.49 	
Date: Apr 30
Value: 1379.43 	
Date: Apr 25
Value: 1364.67 	
Date: Apr 20
Value: 1350.05 	
Date: Apr 15
Value: 1335.19 	
Date: Apr 10
Value: 1315.68 	
Date: Apr 05
Value: 1305.54 	
Date: Mar 31
Value: 1291.06 	
Date: Mar 25
Value: 1273.1 	
Date: Mar 20
Value: 1251.71 	
Date: Mar 15
Value: 1230.55 	
Date: Mar 10
Value: 1218.57 	
Date: Mar 05
Value: 1201.63 	
Date: Feb 28
Value: 1186.59 	
Date: Feb 25
Value: 1177.57 	
Date: Feb 20
Value: 1162.68 	
Date: Feb 15
Value: 1151.79 	
Date: Feb 10
Value: 1130.58 	
Date: Feb 05
Value: 1115.73 	
Date: Jan 31
Value: 1097.22 	
Date: Jan 25
Value: 1077.73 	
Date: Jan 20
Value: 1061.37 	
Date: Jan 15
Value: 1046.95 	
Date: Jan 10
Value: 1030.8 	
Date: Jan 05
Value: 1014.94 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 986.45 	
Date: Dec 25
Value: 964.42 	
Date: Dec 20
Value: 947.53 	
Date: Dec 15
Value: 925.16 	
Date: Dec 10
Value: 907.36 	
Date: Dec 05
Value: 890.38 	
Date: Nov 30
Value: 864.07 	
Date: Nov 25
Value: 844.26 	
Date: Nov 20
Value: 818.64 	
Date: Nov 15
Value: 790.61 	
Date: Nov 10
Value: 769.7 	
Date: Nov 05
Value: 745.68 	
Date: Oct 31
Value: 1813.89 	
Date: Oct 25
Value: 1796.49 	
Date: Oct 20
Value: 1774.82 	
Date: Oct 15
Value: 1762.72 	
Date: Oct 10
Value: 1745.14 	
Date: Oct 05
Value: 1724.33 	
Date: Sep 30
Value: 1710.85 	
Date: Sep 25
Value: 1696.36 	
Date: Sep 20
Value: 1685.33 	
Date: Sep 15
Value: 1673.71 	
Date: Sep 10
Value: 1658.8 	
Date: Sep 05
Value: 1642.61 	
Date: Aug 31
Value: 1632.76 	
Date: Aug 25
Value: 1621.02 	
Date: Aug 20
Value: 1614.56 	
Date: Aug 15
Value: 1607.31 	
Date: Aug 10
Value: 1600.65 	
Date: Aug 05
Value: 1591.78 	
Date: Jul 31
Value: 1585.15 	
Date: Jul 25
Value: 1574.84 	
Date: Jul 20
Value: 1568.12 	
Date: Jul 15
Value: 1561.82 	
Date: Jul 10
Value: 1555.66 	
Date: Jul 05
Value: 1547.54 	
Date: Jun 30
Value: 1539.31 	
Date: Jun 25
Value: 1528.5 	
Date: Jun 20
Value: 1519.2 	
Date: Jun 15
Value: 1508.95 	
Date: Jun 10
Value: 1502.09 	
Date: Jun 05
Value: 1490.3 	
Date: May 31
Value: 1475.04 	
Date: May 25
Value: 1457.84 	
Date: May 20
Value: 1442.68 	
Date: May 15
Value: 1426.78 	
Date: May 10
Value: 1412.22 	
Date: May 05
Value: 1395.49 	
Date: Apr 30
Value: 1379.43 	
Date: Apr 25
Value: 1364.67 	
Date: Apr 20
Value: 1350.05 	
Date: Apr 15
Value: 1335.19 	
Date: Apr 10
Value: 1315.68 	
Date: Apr 05
Value: 1305.54 	
Date: Mar 31
Value: 1291.06 	
Date: Mar 25
Value: 1273.1 	
Date: Mar 20
Value: 1251.71 	
Date: Mar 15
Value: 1230.55 	
Date: Mar 10
Value: 1218.57 	
Date: Mar 05
Value: 1201.63 	
Date: Feb 28
Value: 1186.59 	
Date: Feb 25
Value: 1177.57 	
Date: Feb 20
Value: 1162.68 	
Date: Feb 15
Value: 1151.79 	
Date: Feb 10
Value: 1130.58 	
Date: Feb 05
Value: 1115.73 	
Date: Jan 31
Value: 1097.22 	
Date: Jan 25
Value: 1077.73 	
Date: Jan 20
Value: 1061.37 	
Date: Jan 15
Value: 1046.95 	
Date: Jan 10
Value: 1030.8 	
Date: Jan 05
Value: 1014.94

	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49
	
Date: Dec 31
Value: 643.7 	
Date: Dec 25
Value: 639.49 	
Date: Dec 20
Value: 587.69 	
Date: Dec 15
Value: 579.82 	
Date: Dec 10
Value: 572.24 	
Date: Dec 05
Value: 527.4 	
Date: Nov 30
Value: 509.35 	
Date: Nov 25
Value: 483.16 	
Date: Nov 20
Value: 458.94 	
Date: Nov 15
Value: 453.78 	
Date: Nov 10
Value: 448.41 	
Date: Nov 05
Value: 447.3 	
Date: Oct 31
Value: 446.24 	
Date: Oct 25
Value: 444.25 	
Date: Oct 20
Value: 442.71 	
Date: Oct 15
Value: 441.15 	
Date: Oct 10
Value: 438.08 	
Date: Oct 05
Value: 435.06 	
Date: Sep 30
Value: 422.8 	
Date: Sep 25
Value: 418.8 	
Date: Sep 20
Value: 415.74 	
Date: Sep 15
Value: 402.57 	
Date: Sep 10
Value: 394.12 	
Date: Sep 05
Value: 387.26 	
Date: Aug 31
Value: 384.62 	
Date: Aug 25
Value: 381.21 	
Date: Aug 20
Value: 373.93 	
Date: Aug 15
Value: 343.08 	
Date: Aug 10
Value: 340.6 	
Date: Aug 05
Value: 338.86 	
Date: Jul 31
Value: 336.59 	
Date: Jul 25
Value: 333.99 	
Date: Jul 20
Value: 330.32 	
Date: Jul 15
Value: 326.96 	
Date: Jul 10
Value: 324.35 	
Date: Jul 05
Value: 321.74 	
Date: Jun 30
Value: 316.47 	
Date: Jun 25
Value: 298.15 	
Date: Jun 20
Value: 265.38 	
Date: Jun 15
Value: 262.47 	
Date: Jun 10
Value: 251.48 	
Date: Jun 05
Value: 248 	
Date: May 31
Value: 240.17 	
Date: May 25
Value: 232.89 	
Date: May 20
Value: 222.01 	
Date: May 15
Value: 201.03 	
Date: May 10
Value: 194.91 	
Date: May 05
Value: 187.01 	
Date: Apr 30
Value: 158.51 	
Date: Apr 25
Value: 154.94 	
Date: Apr 20
Value: 761.66 	
Date: Apr 15
Value: 757.78 	
Date: Apr 10
Value: 753.03 	
Date: Apr 05
Value: 747.54 	
Date: Mar 31
Value: 735.47 	
Date: Mar 25
Value: 697.28 	
Date: Mar 20
Value: 683.66 	
Date: Mar 15
Value: 680.59 	
Date: Mar 10
Value: 672.36 	
Date: Mar 05
Value: 671 	
Date: Feb 28
Value: 667.39 	
Date: Feb 25
Value: 666.92 	
Date: Feb 20
Value: 665.84 	
Date: Feb 15
Value: 664.45 	
Date: Feb 10
Value: 663.65 	
Date: Feb 05
Value: 662.97 	
Date: Jan 31
Value: 662.33 	
Date: Jan 25
Value: 659.67 	
Date: Jan 20
Value: 659.12 	
Date: Jan 15
Value: 658.1 	
Date: Jan 10
Value: 648.4 	
Date: Jan 05
Value: 647.17 	
Date: Dec 31
Value: 706.11 	
Date: Dec 25
Value: 702.58 	
Date: Dec 20
Value: 688.77 	
Date: Dec 15
Value: 683.8 	
Date: Dec 10
Value: 658.88 	
Date: Dec 05
Value: 650.62 	
Date: Nov 30
Value: 631.47 	
Date: Nov 25
Value: 608.08 	
Date: Nov 20
Value: 593.14 	
Date: Nov 15
Value: 576.49 	
Date: Nov 10
Value: 569.53 	
Date: Nov 05
Value: 559.11 	
Date: Oct 31
Value: 1179.66 	
Date: Oct 25
Value: 1177.67 	
Date: Oct 20
Value: 1176.13 	
Date: Oct 15
Value: 1174.57 	
Date: Oct 10
Value: 1171.5 	
Date: Oct 05
Value: 1168.48 	
Date: Sep 30
Value: 1156.22 	
Date: Sep 25
Value: 1152.22 	
Date: Sep 20
Value: 1149.16 	
Date: Sep 15
Value: 1135.98 	
Date: Sep 10
Value: 1127.54 	
Date: Sep 05
Value: 1120.68 	
Date: Aug 31
Value: 1118.04 	
Date: Aug 25
Value: 1114.63 	
Date: Aug 20
Value: 1107.35 	
Date: Aug 15
Value: 1076.5 	
Date: Aug 10
Value: 1074.02 	
Date: Aug 05
Value: 1072.28 	
Date: Jul 31
Value: 1070.01 	
Date: Jul 25
Value: 1067.41 	
Date: Jul 20
Value: 1063.74 	
Date: Jul 15
Value: 1060.37 	
Date: Jul 10
Value: 1057.77 	
Date: Jul 05
Value: 1055.16 	
Date: Jun 30
Value: 1049.89 	
Date: Jun 25
Value: 1031.57 	
Date: Jun 20
Value: 998.8 	
Date: Jun 15
Value: 995.89 	
Date: Jun 10
Value: 984.9 	
Date: Jun 05
Value: 981.42 	
Date: May 31
Value: 973.59 	
Date: May 25
Value: 966.31 	
Date: May 20
Value: 955.43 	
Date: May 15
Value: 934.45 	
Date: May 10
Value: 928.33 	
Date: May 05
Value: 920.42 	
Date: Apr 30
Value: 891.93 	
Date: Apr 25
Value: 888.36 	
Date: Apr 20
Value: 858.66 	
Date: Apr 15
Value: 841.87 	
Date: Apr 10
Value: 839.45 	
Date: Apr 05
Value: 837.1 	
Date: Mar 31
Value: 834.78 	
Date: Mar 25
Value: 825.67 	
Date: Mar 20
Value: 821.81 	
Date: Mar 15
Value: 819.19 	
Date: Mar 10
Value: 791 	
Date: Mar 05
Value: 781.83 	
Date: Feb 28
Value: 765.75 	
Date: Feb 25
Value: 760.45 	
Date: Feb 20
Value: 755.73 	
Date: Feb 15
Value: 755.03 	
Date: Feb 10
Value: 739.1 	
Date: Feb 05
Value: 735.02 	
Date: Jan 31
Value: 734.09 	
Date: Jan 25
Value: 733.41 	
Date: Jan 20
Value: 732.26 	
Date: Jan 15
Value: 725.41 	
Date: Jan 10
Value: 723.44 	
Date: Jan 05
Value: 712.23 	
Date: Dec 31
Value: 654.51 	
Date: Dec 25
Value: 640.65 	
Date: Dec 20
Value: 627.53 	
Date: Dec 15
Value: 614.35 	
Date: Dec 10
Value: 601.8 	
Date: Dec 05
Value: 588.55 	
Date: Nov 30
Value: 573.73 	
Date: Nov 25
Value: 562.8 	
Date: Nov 20
Value: 550.45 	
Date: Nov 15
Value: 537.43 	
Date: Nov 10
Value: 527.54 	
Date: Nov 05
Value: 518.4 	
Date: Oct 31
Value: 1193.42 	
Date: Oct 25
Value: 1182.73 	
Date: Oct 20
Value: 1171.34 	
Date: Oct 15
Value: 1162.86 	
Date: Oct 10
Value: 1150.4 	
Date: Oct 05
Value: 1139.08 	
Date: Sep 30
Value: 1130.82 	
Date: Sep 25
Value: 1123.58 	
Date: Sep 20
Value: 1117.57 	
Date: Sep 15
Value: 1112.29 	
Date: Sep 10
Value: 1107.33 	
Date: Sep 05
Value: 1102.71 	
Date: Aug 31
Value: 1096.8 	
Date: Aug 25
Value: 1088.08 	
Date: Aug 20
Value: 1079.79 	
Date: Aug 15
Value: 1072.61 	
Date: Aug 10
Value: 1064.43 	
Date: Aug 05
Value: 1052.79 	
Date: Jul 31
Value: 1044.85 	
Date: Jul 25
Value: 1034.17 	
Date: Jul 20
Value: 1028 	
Date: Jul 15
Value: 1023.03 	
Date: Jul 10
Value: 1015.51 	
Date: Jul 05
Value: 1007.65 	
Date: Jun 30
Value: 999.14 	
Date: Jun 25
Value: 989.14 	
Date: Jun 20
Value: 976.35 	
Date: Jun 15
Value: 961.7 	
Date: Jun 10
Value: 946.1 	
Date: Jun 05
Value: 934.25 	
Date: May 31
Value: 920.55 	
Date: May 25
Value: 907.48 	
Date: May 20
Value: 894.96 	
Date: May 15
Value: 884.75 	
Date: May 10
Value: 873.43 	
Date: May 05
Value: 861.69 	
Date: Apr 30
Value: 850.12 	
Date: Apr 25
Value: 841.61 	
Date: Apr 20
Value: 830.14 	
Date: Apr 15
Value: 816.06 	
Date: Apr 10
Value: 803.32 	
Date: Apr 05
Value: 792.45 	
Date: Mar 31
Value: 780.84 	
Date: Mar 25
Value: 766.17 	
Date: Mar 20
Value: 756.57 	
Date: Mar 15
Value: 747.02 	
Date: Mar 10
Value: 738.89 	
Date: Mar 05
Value: 729.06 	
Date: Feb 28
Value: 719.93 	
Date: Feb 25
Value: 716.83 	
Date: Feb 20
Value: 709.99 	
Date: Feb 15
Value: 705.31 	
Date: Feb 10
Value: 698.2 	
Date: Feb 05
Value: 692.8 	
Date: Jan 31
Value: 687.86 	
Date: Jan 25
Value: 680.96 	
Date: Jan 20
Value: 675.37 	
Date: Jan 15
Value: 671.14 	
Date: Jan 10
Value: 666.98 	
Date: Jan 05
Value: 661 	
Date: Dec 31
Value: 643.7 	
Date: Dec 25
Value: 639.49 	
Date: Dec 20
Value: 587.69 	
Date: Dec 15
Value: 579.82 	
Date: Dec 10
Value: 572.24 	
Date: Dec 05
Value: 527.4 	
Date: Nov 30
Value: 509.35 	
Date: Nov 25
Value: 483.16 	
Date: Nov 20
Value: 458.94 	
Date: Nov 15
Value: 453.78 	
Date: Nov 10
Value: 448.41 	
Date: Nov 05
Value: 447.3 	
Date: Oct 31
Value: 446.24 	
Date: Oct 25
Value: 444.25 	
Date: Oct 20
Value: 442.71 	
Date: Oct 15
Value: 441.15 	
Date: Oct 10
Value: 438.08 	
Date: Oct 05
Value: 435.06 	
Date: Sep 30
Value: 422.8 	
Date: Sep 25
Value: 418.8 	
Date: Sep 20
Value: 415.74 	
Date: Sep 15
Value: 402.57 	
Date: Sep 10
Value: 394.12 	
Date: Sep 05
Value: 387.26 	
Date: Aug 31
Value: 384.62 	
Date: Aug 25
Value: 381.21 	
Date: Aug 20
Value: 373.93 	
Date: Aug 15
Value: 343.08 	
Date: Aug 10
Value: 340.6 	
Date: Aug 05
Value: 338.86 	
Date: Jul 31
Value: 336.59 	
Date: Jul 25
Value: 333.99 	
Date: Jul 20
Value: 330.32 	
Date: Jul 15
Value: 326.96 	
Date: Jul 10
Value: 324.35 	
Date: Jul 05
Value: 321.74 	
Date: Jun 30
Value: 316.47 	
Date: Jun 25
Value: 298.15 	
Date: Jun 20
Value: 265.38 	
Date: Jun 15
Value: 262.47 	
Date: Jun 10
Value: 251.48 	
Date: Jun 05
Value: 248 	
Date: May 31
Value: 240.17 	
Date: May 25
Value: 232.89 	
Date: May 20
Value: 222.01 	
Date: May 15
Value: 201.03 	
Date: May 10
Value: 194.91 	
Date: May 05
Value: 187.01 	
Date: Apr 30
Value: 158.51 	
Date: Apr 25
Value: 154.94 	
Date: Apr 20
Value: 761.66 	
Date: Apr 15
Value: 757.78 	
Date: Apr 10
Value: 753.03 	
Date: Apr 05
Value: 747.54 	
Date: Mar 31
Value: 735.47 	
Date: Mar 25
Value: 697.28 	
Date: Mar 20
Value: 683.66 	
Date: Mar 15
Value: 680.59 	
Date: Mar 10
Value: 672.36 	
Date: Mar 05
Value: 671 	
Date: Feb 28
Value: 667.39 	
Date: Feb 25
Value: 666.92 	
Date: Feb 20
Value: 665.84 	
Date: Feb 15
Value: 664.45 	
Date: Feb 10
Value: 663.65 	
Date: Feb 05
Value: 662.97 	
Date: Jan 31
Value: 662.33 	
Date: Jan 25
Value: 659.67 	
Date: Jan 20
Value: 659.12 	
Date: Jan 15
Value: 658.1 	
Date: Jan 10
Value: 648.4 	
Date: Jan 05
Value: 647.17 	
Date: Dec 31
Value: 706.11 	
Date: Dec 25
Value: 702.58 	
Date: Dec 20
Value: 688.77 	
Date: Dec 15
Value: 683.8 	
Date: Dec 10
Value: 658.88 	
Date: Dec 05
Value: 650.62 	
Date: Nov 30
Value: 631.47 	
Date: Nov 25
Value: 608.08 	
Date: Nov 20
Value: 593.14 	
Date: Nov 15
Value: 576.49 	
Date: Nov 10
Value: 569.53 	
Date: Nov 05
Value: 559.11 	
Date: Oct 31
Value: 1179.66 	
Date: Oct 25
Value: 1177.67 	
Date: Oct 20
Value: 1176.13 	
Date: Oct 15
Value: 1174.57 	
Date: Oct 10
Value: 1171.5 	
Date: Oct 05
Value: 1168.48 	
Date: Sep 30
Value: 1156.22 	
Date: Sep 25
Value: 1152.22 	
Date: Sep 20
Value: 1149.16 	
Date: Sep 15
Value: 1135.98 	
Date: Sep 10
Value: 1127.54 	
Date: Sep 05
Value: 1120.68 	
Date: Aug 31
Value: 1118.04 	
Date: Aug 25
Value: 1114.63 	
Date: Aug 20
Value: 1107.35 	
Date: Aug 15
Value: 1076.5 	
Date: Aug 10
Value: 1074.02 	
Date: Aug 05
Value: 1072.28 	
Date: Jul 31
Value: 1070.01 	
Date: Jul 25
Value: 1067.41 	
Date: Jul 20
Value: 1063.74 	
Date: Jul 15
Value: 1060.37 	
Date: Jul 10
Value: 1057.77 	
Date: Jul 05
Value: 1055.16 	
Date: Jun 30
Value: 1049.89 	
Date: Jun 25
Value: 1031.57 	
Date: Jun 20
Value: 998.8 	
Date: Jun 15
Value: 995.89 	
Date: Jun 10
Value: 984.9 	
Date: Jun 05
Value: 981.42 	
Date: May 31
Value: 973.59 	
Date: May 25
Value: 966.31 	
Date: May 20
Value: 955.43 	
Date: May 15
Value: 934.45 	
Date: May 10
Value: 928.33 	
Date: May 05
Value: 920.42 	
Date: Apr 30
Value: 891.93 	
Date: Apr 25
Value: 888.36 	
Date: Apr 20
Value: 858.66 	
Date: Apr 15
Value: 841.87 	
Date: Apr 10
Value: 839.45 	
Date: Apr 05
Value: 837.1 	
Date: Mar 31
Value: 834.78 	
Date: Mar 25
Value: 825.67 	
Date: Mar 20
Value: 821.81 	
Date: Mar 15
Value: 819.19 	
Date: Mar 10
Value: 791 	
Date: Mar 05
Value: 781.83 	
Date: Feb 28
Value: 765.75 	
Date: Feb 25
Value: 760.45 	
Date: Feb 20
Value: 755.73 	
Date: Feb 15
Value: 755.03 	
Date: Feb 10
Value: 739.1 	
Date: Feb 05
Value: 735.02 	
Date: Jan 31
Value: 734.09 	
Date: Jan 25
Value: 733.41 	
Date: Jan 20
Value: 732.26 	
Date: Jan 15
Value: 725.41 	
Date: Jan 10
Value: 723.44 	
Date: Jan 05
Value: 712.23 	
Date: Dec 31
Value: 654.51 	
Date: Dec 25
Value: 640.65 	
Date: Dec 20
Value: 627.53 	
Date: Dec 15
Value: 614.35 	
Date: Dec 10
Value: 601.8 	
Date: Dec 05
Value: 588.55 	
Date: Nov 30
Value: 573.73 	
Date: Nov 25
Value: 562.8 	
Date: Nov 20
Value: 550.45 	
Date: Nov 15
Value: 537.43 	
Date: Nov 10
Value: 527.54 	
Date: Nov 05
Value: 518.4 	
Date: Oct 31
Value: 1193.42 	
Date: Oct 25
Value: 1182.73 	
Date: Oct 20
Value: 1171.34 	
Date: Oct 15
Value: 1162.86 	
Date: Oct 10
Value: 1150.4 	
Date: Oct 05
Value: 1139.08 	
Date: Sep 30
Value: 1130.82 	
Date: Sep 25
Value: 1123.58 	
Date: Sep 20
Value: 1117.57 	
Date: Sep 15
Value: 1112.29 	
Date: Sep 10
Value: 1107.33 	
Date: Sep 05
Value: 1102.71 	
Date: Aug 31
Value: 1096.8 	
Date: Aug 25
Value: 1088.08 	
Date: Aug 20
Value: 1079.79 	
Date: Aug 15
Value: 1072.61 	
Date: Aug 10
Value: 1064.43 	
Date: Aug 05
Value: 1052.79 	
Date: Jul 31
Value: 1044.85 	
Date: Jul 25
Value: 1034.17 	
Date: Jul 20
Value: 1028 	
Date: Jul 15
Value: 1023.03 	
Date: Jul 10
Value: 1015.51 	
Date: Jul 05
Value: 1007.65 	
Date: Jun 30
Value: 999.14 	
Date: Jun 25
Value: 989.14 	
Date: Jun 20
Value: 976.35 	
Date: Jun 15
Value: 961.7 	
Date: Jun 10
Value: 946.1 	
Date: Jun 05
Value: 934.25 	
Date: May 31
Value: 920.55 	
Date: May 25
Value: 907.48 	
Date: May 20
Value: 894.96 	
Date: May 15
Value: 884.75 	
Date: May 10
Value: 873.43 	
Date: May 05
Value: 861.69 	
Date: Apr 30
Value: 850.12 	
Date: Apr 25
Value: 841.61 	
Date: Apr 20
Value: 830.14 	
Date: Apr 15
Value: 816.06 	
Date: Apr 10
Value: 803.32 	
Date: Apr 05
Value: 792.45 	
Date: Mar 31
Value: 780.84 	
Date: Mar 25
Value: 766.17 	
Date: Mar 20
Value: 756.57 	
Date: Mar 15
Value: 747.02 	
Date: Mar 10
Value: 738.89 	
Date: Mar 05
Value: 729.06 	
Date: Feb 28
Value: 719.93 	
Date: Feb 25
Value: 716.83 	
Date: Feb 20
Value: 709.99 	
Date: Feb 15
Value: 705.31 	
Date: Feb 10
Value: 698.2 	
Date: Feb 05
Value: 692.8 	
Date: Jan 31
Value: 687.86 	
Date: Jan 25
Value: 680.96 	
Date: Jan 20
Value: 675.37 	
Date: Jan 15
Value: 671.14 	
Date: Jan 10
Value: 666.98 	
Date: Jan 05
Value: 661

	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09
	
Date: Dec 31
Value: 949.83 	
Date: Dec 25
Value: 941.77 	
Date: Dec 20
Value: 868.4 	
Date: Dec 15
Value: 849.62 	
Date: Dec 10
Value: 833.43 	
Date: Dec 05
Value: 798.46 	
Date: Nov 30
Value: 768.78 	
Date: Nov 25
Value: 742.45 	
Date: Nov 20
Value: 713.19 	
Date: Nov 15
Value: 695.91 	
Date: Nov 10
Value: 687.93 	
Date: Nov 05
Value: 685.87 	
Date: Oct 31
Value: 683.91 	
Date: Oct 25
Value: 681.08 	
Date: Oct 20
Value: 679.01 	
Date: Oct 15
Value: 676.91 	
Date: Oct 10
Value: 675.05 	
Date: Oct 05
Value: 666.42 	
Date: Sep 30
Value: 623.72 	
Date: Sep 25
Value: 615.87 	
Date: Sep 20
Value: 612.05 	
Date: Sep 15
Value: 603.43 	
Date: Sep 10
Value: 588.9 	
Date: Sep 05
Value: 560.26 	
Date: Aug 31
Value: 557.04 	
Date: Aug 25
Value: 551.87 	
Date: Aug 20
Value: 544.81 	
Date: Aug 15
Value: 529.84 	
Date: Aug 10
Value: 527.54 	
Date: Aug 05
Value: 524.57 	
Date: Jul 31
Value: 521.8 	
Date: Jul 25
Value: 518.57 	
Date: Jul 20
Value: 511.39 	
Date: Jul 15
Value: 493.31 	
Date: Jul 10
Value: 489.97 	
Date: Jul 05
Value: 487.23 	
Date: Jun 30
Value: 479.45 	
Date: Jun 25
Value: 451.65 	
Date: Jun 20
Value: 426.88 	
Date: Jun 15
Value: 423.6 	
Date: Jun 10
Value: 418.31 	
Date: Jun 05
Value: 414.8 	
Date: May 31
Value: 408.05 	
Date: May 25
Value: 397.31 	
Date: May 20
Value: 387.26 	
Date: May 15
Value: 357.85 	
Date: May 10
Value: 346.42 	
Date: May 05
Value: 331.83 	
Date: Apr 30
Value: 307.83 	
Date: Apr 25
Value: 299.62 	
Date: Apr 20
Value: 1187.91 	
Date: Apr 15
Value: 1179.88 	
Date: Apr 10
Value: 1168.58 	
Date: Apr 05
Value: 1151.15 	
Date: Mar 31
Value: 1138.48 	
Date: Mar 25
Value: 1096.68 	
Date: Mar 20
Value: 1061.92 	
Date: Mar 15
Value: 1045.49 	
Date: Mar 10
Value: 1028.24 	
Date: Mar 05
Value: 1021.52 	
Date: Feb 28
Value: 1010.74 	
Date: Feb 25
Value: 1009.5 	
Date: Feb 20
Value: 1008.06 	
Date: Feb 15
Value: 1005.71 	
Date: Feb 10
Value: 1004.29 	
Date: Feb 05
Value: 1002.96 	
Date: Jan 31
Value: 1000.37 	
Date: Jan 25
Value: 988.91 	
Date: Jan 20
Value: 987.49 	
Date: Jan 15
Value: 985.28 	
Date: Jan 10
Value: 966.7 	
Date: Jan 05
Value: 957.77 	
Date: Dec 31
Value: 1020.42 	
Date: Dec 25
Value: 1014.12 	
Date: Dec 20
Value: 1000.79 	
Date: Dec 15
Value: 994.74 	
Date: Dec 10
Value: 947.19 	
Date: Dec 05
Value: 934.82 	
Date: Nov 30
Value: 921.41 	
Date: Nov 25
Value: 846.73 	
Date: Nov 20
Value: 804.35 	
Date: Nov 15
Value: 790.64 	
Date: Nov 10
Value: 775.16 	
Date: Nov 05
Value: 727.4 	
Date: Oct 31
Value: 1765.01 	
Date: Oct 25
Value: 1762.18 	
Date: Oct 20
Value: 1760.11 	
Date: Oct 15
Value: 1758.01 	
Date: Oct 10
Value: 1756.15 	
Date: Oct 05
Value: 1747.52 	
Date: Sep 30
Value: 1704.82 	
Date: Sep 25
Value: 1696.97 	
Date: Sep 20
Value: 1693.15 	
Date: Sep 15
Value: 1684.53 	
Date: Sep 10
Value: 1670 	
Date: Sep 05
Value: 1641.36 	
Date: Aug 31
Value: 1638.14 	
Date: Aug 25
Value: 1632.97 	
Date: Aug 20
Value: 1625.91 	
Date: Aug 15
Value: 1610.94 	
Date: Aug 10
Value: 1608.64 	
Date: Aug 05
Value: 1605.67 	
Date: Jul 31
Value: 1602.9 	
Date: Jul 25
Value: 1599.66 	
Date: Jul 20
Value: 1592.49 	
Date: Jul 15
Value: 1574.41 	
Date: Jul 10
Value: 1571.07 	
Date: Jul 05
Value: 1568.32 	
Date: Jun 30
Value: 1560.55 	
Date: Jun 25
Value: 1532.75 	
Date: Jun 20
Value: 1507.98 	
Date: Jun 15
Value: 1504.7 	
Date: Jun 10
Value: 1499.41 	
Date: Jun 05
Value: 1495.9 	
Date: May 31
Value: 1489.14 	
Date: May 25
Value: 1478.41 	
Date: May 20
Value: 1468.36 	
Date: May 15
Value: 1438.95 	
Date: May 10
Value: 1427.52 	
Date: May 05
Value: 1412.93 	
Date: Apr 30
Value: 1388.93 	
Date: Apr 25
Value: 1380.71 	
Date: Apr 20
Value: 1326.32 	
Date: Apr 15
Value: 1295.57 	
Date: Apr 10
Value: 1287.96 	
Date: Apr 05
Value: 1280.68 	
Date: Mar 31
Value: 1270.4 	
Date: Mar 25
Value: 1248.19 	
Date: Mar 20
Value: 1231.53 	
Date: Mar 15
Value: 1217.39 	
Date: Mar 10
Value: 1180.96 	
Date: Mar 05
Value: 1166.71 	
Date: Feb 28
Value: 1131.63 	
Date: Feb 25
Value: 1118.37 	
Date: Feb 20
Value: 1106.83 	
Date: Feb 15
Value: 1105.31 	
Date: Feb 10
Value: 1096.65 	
Date: Feb 05
Value: 1085.18 	
Date: Jan 31
Value: 1082.29 	
Date: Jan 25
Value: 1081.09 	
Date: Jan 20
Value: 1076.2 	
Date: Jan 15
Value: 1051.17 	
Date: Jan 10
Value: 1047.27 	
Date: Jan 05
Value: 1030.67 	
Date: Dec 31
Value: 1030.59 	
Date: Dec 25
Value: 1004.28 	
Date: Dec 20
Value: 984.04 	
Date: Dec 15
Value: 960.53 	
Date: Dec 10
Value: 938.5 	
Date: Dec 05
Value: 917.17 	
Date: Nov 30
Value: 890 	
Date: Nov 25
Value: 867.73 	
Date: Nov 20
Value: 845.76 	
Date: Nov 15
Value: 820.11 	
Date: Nov 10
Value: 798.39 	
Date: Nov 05
Value: 776.98 	
Date: Oct 31
Value: 1865.63 	
Date: Oct 25
Value: 1848.53 	
Date: Oct 20
Value: 1833.75 	
Date: Oct 15
Value: 1821.99 	
Date: Oct 10
Value: 1804.85 	
Date: Oct 05
Value: 1788.63 	
Date: Sep 30
Value: 1776.17 	
Date: Sep 25
Value: 1767.2 	
Date: Sep 20
Value: 1757.77 	
Date: Sep 15
Value: 1749.62 	
Date: Sep 10
Value: 1740.94 	
Date: Sep 05
Value: 1732.65 	
Date: Aug 31
Value: 1723.47 	
Date: Aug 25
Value: 1712.52 	
Date: Aug 20
Value: 1705.69 	
Date: Aug 15
Value: 1698.86 	
Date: Aug 10
Value: 1692.16 	
Date: Aug 05
Value: 1680.97 	
Date: Jul 31
Value: 1673.24 	
Date: Jul 25
Value: 1663.09 	
Date: Jul 20
Value: 1656.07 	
Date: Jul 15
Value: 1650.27 	
Date: Jul 10
Value: 1642.19 	
Date: Jul 05
Value: 1635.21 	
Date: Jun 30
Value: 1625.92 	
Date: Jun 25
Value: 1617.93 	
Date: Jun 20
Value: 1607.9 	
Date: Jun 15
Value: 1595.3 	
Date: Jun 10
Value: 1585.52 	
Date: Jun 05
Value: 1574.45 	
Date: May 31
Value: 1561.98 	
Date: May 25
Value: 1545.84 	
Date: May 20
Value: 1530.15 	
Date: May 15
Value: 1515.8 	
Date: May 10
Value: 1500.19 	
Date: May 05
Value: 1485.73 	
Date: Apr 30
Value: 1471.03 	
Date: Apr 25
Value: 1453.94 	
Date: Apr 20
Value: 1435.24 	
Date: Apr 15
Value: 1413.42 	
Date: Apr 10
Value: 1392.94 	
Date: Apr 05
Value: 1374.46 	
Date: Mar 31
Value: 1355.86 	
Date: Mar 25
Value: 1330.36 	
Date: Mar 20
Value: 1311.66 	
Date: Mar 15
Value: 1291.5 	
Date: Mar 10
Value: 1273.81 	
Date: Mar 05
Value: 1251.84 	
Date: Feb 28
Value: 1229.01 	
Date: Feb 25
Value: 1218.45 	
Date: Feb 20
Value: 1197.91 	
Date: Feb 15
Value: 1183.87 	
Date: Feb 10
Value: 1160.65 	
Date: Feb 05
Value: 1141.56 	
Date: Jan 31
Value: 1124.74 	
Date: Jan 25
Value: 1103.44 	
Date: Jan 20
Value: 1086.31 	
Date: Jan 15
Value: 1074.75 	
Date: Jan 10
Value: 1064.61 	
Date: Jan 05
Value: 1047.69 	
Date: Dec 31
Value: 949.83 	
Date: Dec 25
Value: 941.77 	
Date: Dec 20
Value: 868.4 	
Date: Dec 15
Value: 849.62 	
Date: Dec 10
Value: 833.43 	
Date: Dec 05
Value: 798.46 	
Date: Nov 30
Value: 768.78 	
Date: Nov 25
Value: 742.45 	
Date: Nov 20
Value: 713.19 	
Date: Nov 15
Value: 695.91 	
Date: Nov 10
Value: 687.93 	
Date: Nov 05
Value: 685.87 	
Date: Oct 31
Value: 683.91 	
Date: Oct 25
Value: 681.08 	
Date: Oct 20
Value: 679.01 	
Date: Oct 15
Value: 676.91 	
Date: Oct 10
Value: 675.05 	
Date: Oct 05
Value: 666.42 	
Date: Sep 30
Value: 623.72 	
Date: Sep 25
Value: 615.87 	
Date: Sep 20
Value: 612.05 	
Date: Sep 15
Value: 603.43 	
Date: Sep 10
Value: 588.9 	
Date: Sep 05
Value: 560.26 	
Date: Aug 31
Value: 557.04 	
Date: Aug 25
Value: 551.87 	
Date: Aug 20
Value: 544.81 	
Date: Aug 15
Value: 529.84 	
Date: Aug 10
Value: 527.54 	
Date: Aug 05
Value: 524.57 	
Date: Jul 31
Value: 521.8 	
Date: Jul 25
Value: 518.57 	
Date: Jul 20
Value: 511.39 	
Date: Jul 15
Value: 493.31 	
Date: Jul 10
Value: 489.97 	
Date: Jul 05
Value: 487.23 	
Date: Jun 30
Value: 479.45 	
Date: Jun 25
Value: 451.65 	
Date: Jun 20
Value: 426.88 	
Date: Jun 15
Value: 423.6 	
Date: Jun 10
Value: 418.31 	
Date: Jun 05
Value: 414.8 	
Date: May 31
Value: 408.05 	
Date: May 25
Value: 397.31 	
Date: May 20
Value: 387.26 	
Date: May 15
Value: 357.85 	
Date: May 10
Value: 346.42 	
Date: May 05
Value: 331.83 	
Date: Apr 30
Value: 307.83 	
Date: Apr 25
Value: 299.62 	
Date: Apr 20
Value: 1187.91 	
Date: Apr 15
Value: 1179.88 	
Date: Apr 10
Value: 1168.58 	
Date: Apr 05
Value: 1151.15 	
Date: Mar 31
Value: 1138.48 	
Date: Mar 25
Value: 1096.68 	
Date: Mar 20
Value: 1061.92 	
Date: Mar 15
Value: 1045.49 	
Date: Mar 10
Value: 1028.24 	
Date: Mar 05
Value: 1021.52 	
Date: Feb 28
Value: 1010.74 	
Date: Feb 25
Value: 1009.5 	
Date: Feb 20
Value: 1008.06 	
Date: Feb 15
Value: 1005.71 	
Date: Feb 10
Value: 1004.29 	
Date: Feb 05
Value: 1002.96 	
Date: Jan 31
Value: 1000.37 	
Date: Jan 25
Value: 988.91 	
Date: Jan 20
Value: 987.49 	
Date: Jan 15
Value: 985.28 	
Date: Jan 10
Value: 966.7 	
Date: Jan 05
Value: 957.77 	
Date: Dec 31
Value: 1020.42 	
Date: Dec 25
Value: 1014.12 	
Date: Dec 20
Value: 1000.79 	
Date: Dec 15
Value: 994.74 	
Date: Dec 10
Value: 947.19 	
Date: Dec 05
Value: 934.82 	
Date: Nov 30
Value: 921.41 	
Date: Nov 25
Value: 846.73 	
Date: Nov 20
Value: 804.35 	
Date: Nov 15
Value: 790.64 	
Date: Nov 10
Value: 775.16 	
Date: Nov 05
Value: 727.4 	
Date: Oct 31
Value: 1765.01 	
Date: Oct 25
Value: 1762.18 	
Date: Oct 20
Value: 1760.11 	
Date: Oct 15
Value: 1758.01 	
Date: Oct 10
Value: 1756.15 	
Date: Oct 05
Value: 1747.52 	
Date: Sep 30
Value: 1704.82 	
Date: Sep 25
Value: 1696.97 	
Date: Sep 20
Value: 1693.15 	
Date: Sep 15
Value: 1684.53 	
Date: Sep 10
Value: 1670 	
Date: Sep 05
Value: 1641.36 	
Date: Aug 31
Value: 1638.14 	
Date: Aug 25
Value: 1632.97 	
Date: Aug 20
Value: 1625.91 	
Date: Aug 15
Value: 1610.94 	
Date: Aug 10
Value: 1608.64 	
Date: Aug 05
Value: 1605.67 	
Date: Jul 31
Value: 1602.9 	
Date: Jul 25
Value: 1599.66 	
Date: Jul 20
Value: 1592.49 	
Date: Jul 15
Value: 1574.41 	
Date: Jul 10
Value: 1571.07 	
Date: Jul 05
Value: 1568.32 	
Date: Jun 30
Value: 1560.55 	
Date: Jun 25
Value: 1532.75 	
Date: Jun 20
Value: 1507.98 	
Date: Jun 15
Value: 1504.7 	
Date: Jun 10
Value: 1499.41 	
Date: Jun 05
Value: 1495.9 	
Date: May 31
Value: 1489.14 	
Date: May 25
Value: 1478.41 	
Date: May 20
Value: 1468.36 	
Date: May 15
Value: 1438.95 	
Date: May 10
Value: 1427.52 	
Date: May 05
Value: 1412.93 	
Date: Apr 30
Value: 1388.93 	
Date: Apr 25
Value: 1380.71 	
Date: Apr 20
Value: 1326.32 	
Date: Apr 15
Value: 1295.57 	
Date: Apr 10
Value: 1287.96 	
Date: Apr 05
Value: 1280.68 	
Date: Mar 31
Value: 1270.4 	
Date: Mar 25
Value: 1248.19 	
Date: Mar 20
Value: 1231.53 	
Date: Mar 15
Value: 1217.39 	
Date: Mar 10
Value: 1180.96 	
Date: Mar 05
Value: 1166.71 	
Date: Feb 28
Value: 1131.63 	
Date: Feb 25
Value: 1118.37 	
Date: Feb 20
Value: 1106.83 	
Date: Feb 15
Value: 1105.31 	
Date: Feb 10
Value: 1096.65 	
Date: Feb 05
Value: 1085.18 	
Date: Jan 31
Value: 1082.29 	
Date: Jan 25
Value: 1081.09 	
Date: Jan 20
Value: 1076.2 	
Date: Jan 15
Value: 1051.17 	
Date: Jan 10
Value: 1047.27 	
Date: Jan 05
Value: 1030.67 	
Date: Dec 31
Value: 1030.59 	
Date: Dec 25
Value: 1004.28 	
Date: Dec 20
Value: 984.04 	
Date: Dec 15
Value: 960.53 	
Date: Dec 10
Value: 938.5 	
Date: Dec 05
Value: 917.17 	
Date: Nov 30
Value: 890 	
Date: Nov 25
Value: 867.73 	
Date: Nov 20
Value: 845.76 	
Date: Nov 15
Value: 820.11 	
Date: Nov 10
Value: 798.39 	
Date: Nov 05
Value: 776.98 	
Date: Oct 31
Value: 1865.63 	
Date: Oct 25
Value: 1848.53 	
Date: Oct 20
Value: 1833.75 	
Date: Oct 15
Value: 1821.99 	
Date: Oct 10
Value: 1804.85 	
Date: Oct 05
Value: 1788.63 	
Date: Sep 30
Value: 1776.17 	
Date: Sep 25
Value: 1767.2 	
Date: Sep 20
Value: 1757.77 	
Date: Sep 15
Value: 1749.62 	
Date: Sep 10
Value: 1740.94 	
Date: Sep 05
Value: 1732.65 	
Date: Aug 31
Value: 1723.47 	
Date: Aug 25
Value: 1712.52 	
Date: Aug 20
Value: 1705.69 	
Date: Aug 15
Value: 1698.86 	
Date: Aug 10
Value: 1692.16 	
Date: Aug 05
Value: 1680.97 	
Date: Jul 31
Value: 1673.24 	
Date: Jul 25
Value: 1663.09 	
Date: Jul 20
Value: 1656.07 	
Date: Jul 15
Value: 1650.27 	
Date: Jul 10
Value: 1642.19 	
Date: Jul 05
Value: 1635.21 	
Date: Jun 30
Value: 1625.92 	
Date: Jun 25
Value: 1617.93 	
Date: Jun 20
Value: 1607.9 	
Date: Jun 15
Value: 1595.3 	
Date: Jun 10
Value: 1585.52 	
Date: Jun 05
Value: 1574.45 	
Date: May 31
Value: 1561.98 	
Date: May 25
Value: 1545.84 	
Date: May 20
Value: 1530.15 	
Date: May 15
Value: 1515.8 	
Date: May 10
Value: 1500.19 	
Date: May 05
Value: 1485.73 	
Date: Apr 30
Value: 1471.03 	
Date: Apr 25
Value: 1453.94 	
Date: Apr 20
Value: 1435.24 	
Date: Apr 15
Value: 1413.42 	
Date: Apr 10
Value: 1392.94 	
Date: Apr 05
Value: 1374.46 	
Date: Mar 31
Value: 1355.86 	
Date: Mar 25
Value: 1330.36 	
Date: Mar 20
Value: 1311.66 	
Date: Mar 15
Value: 1291.5 	
Date: Mar 10
Value: 1273.81 	
Date: Mar 05
Value: 1251.84 	
Date: Feb 28
Value: 1229.01 	
Date: Feb 25
Value: 1218.45 	
Date: Feb 20
Value: 1197.91 	
Date: Feb 15
Value: 1183.87 	
Date: Feb 10
Value: 1160.65 	
Date: Feb 05
Value: 1141.56 	
Date: Jan 31
Value: 1124.74 	
Date: Jan 25
Value: 1103.44 	
Date: Jan 20
Value: 1086.31 	
Date: Jan 15
Value: 1074.75 	
Date: Jan 10
Value: 1064.61 	
Date: Jan 05
Value: 1047.69

	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18
	
Date: Dec 31
Value: 622.54 	
Date: Dec 25
Value: 616.24 	
Date: Dec 20
Value: 575.61 	
Date: Dec 15
Value: 569.07 	
Date: Dec 10
Value: 563.9 	
Date: Dec 05
Value: 529.57 	
Date: Nov 30
Value: 510.23 	
Date: Nov 25
Value: 493.67 	
Date: Nov 20
Value: 474.48 	
Date: Nov 15
Value: 462.36 	
Date: Nov 10
Value: 458.27 	
Date: Nov 05
Value: 457.15 	
Date: Oct 31
Value: 456.13 	
Date: Oct 25
Value: 454.5 	
Date: Oct 20
Value: 453.25 	
Date: Oct 15
Value: 452.01 	
Date: Oct 10
Value: 450.17 	
Date: Oct 05
Value: 445.3 	
Date: Sep 30
Value: 421.07 	
Date: Sep 25
Value: 415.19 	
Date: Sep 20
Value: 411.89 	
Date: Sep 15
Value: 401.25 	
Date: Sep 10
Value: 388.44 	
Date: Sep 05
Value: 376.54 	
Date: Aug 31
Value: 373.78 	
Date: Aug 25
Value: 367.89 	
Date: Aug 20
Value: 362.72 	
Date: Aug 15
Value: 341.44 	
Date: Aug 10
Value: 339.12 	
Date: Aug 05
Value: 337.06 	
Date: Jul 31
Value: 334.28 	
Date: Jul 25
Value: 331.8 	
Date: Jul 20
Value: 325.61 	
Date: Jul 15
Value: 320.62 	
Date: Jul 10
Value: 318.48 	
Date: Jul 05
Value: 316.36 	
Date: Jun 30
Value: 309.11 	
Date: Jun 25
Value: 290.77 	
Date: Jun 20
Value: 261.69 	
Date: Jun 15
Value: 259.34 	
Date: Jun 10
Value: 250.7 	
Date: Jun 05
Value: 245.42 	
Date: May 31
Value: 242.73 	
Date: May 25
Value: 234.87 	
Date: May 20
Value: 227.23 	
Date: May 15
Value: 204.06 	
Date: May 10
Value: 195.04 	
Date: May 05
Value: 182.41 	
Date: Apr 30
Value: 165.02 	
Date: Apr 25
Value: 160.37 	
Date: Apr 20
Value: 749.34 	
Date: Apr 15
Value: 745.41 	
Date: Apr 10
Value: 740.04 	
Date: Apr 05
Value: 736.26 	
Date: Mar 31
Value: 729.54 	
Date: Mar 25
Value: 690.5 	
Date: Mar 20
Value: 672.48 	
Date: Mar 15
Value: 668.46 	
Date: Mar 10
Value: 661.14 	
Date: Mar 05
Value: 659.09 	
Date: Feb 28
Value: 654.63 	
Date: Feb 25
Value: 653.95 	
Date: Feb 20
Value: 653.05 	
Date: Feb 15
Value: 651.66 	
Date: Feb 10
Value: 650.81 	
Date: Feb 05
Value: 650.05 	
Date: Jan 31
Value: 649.23 	
Date: Jan 25
Value: 644.21 	
Date: Jan 20
Value: 643.33 	
Date: Jan 15
Value: 641.61 	
Date: Jan 10
Value: 630.55 	
Date: Jan 05
Value: 627.12 	
Date: Dec 31
Value: 613.67 	
Date: Dec 25
Value: 612.16 	
Date: Dec 20
Value: 602.5 	
Date: Dec 15
Value: 600.65 	
Date: Dec 10
Value: 570.81 	
Date: Dec 05
Value: 565.98 	
Date: Nov 30
Value: 553.27 	
Date: Nov 25
Value: 520.71 	
Date: Nov 20
Value: 503.37 	
Date: Nov 15
Value: 491.4 	
Date: Nov 10
Value: 488.58 	
Date: Nov 05
Value: 474.31 	
Date: Oct 31
Value: 1102.02 	
Date: Oct 25
Value: 1100.39 	
Date: Oct 20
Value: 1099.14 	
Date: Oct 15
Value: 1097.9 	
Date: Oct 10
Value: 1096.05 	
Date: Oct 05
Value: 1091.19 	
Date: Sep 30
Value: 1066.95 	
Date: Sep 25
Value: 1061.08 	
Date: Sep 20
Value: 1057.77 	
Date: Sep 15
Value: 1047.13 	
Date: Sep 10
Value: 1034.32 	
Date: Sep 05
Value: 1022.43 	
Date: Aug 31
Value: 1019.67 	
Date: Aug 25
Value: 1013.77 	
Date: Aug 20
Value: 1008.6 	
Date: Aug 15
Value: 987.32 	
Date: Aug 10
Value: 985 	
Date: Aug 05
Value: 982.94 	
Date: Jul 31
Value: 980.16 	
Date: Jul 25
Value: 977.69 	
Date: Jul 20
Value: 971.5 	
Date: Jul 15
Value: 966.5 	
Date: Jul 10
Value: 964.36 	
Date: Jul 05
Value: 962.25 	
Date: Jun 30
Value: 955 	
Date: Jun 25
Value: 936.65 	
Date: Jun 20
Value: 907.58 	
Date: Jun 15
Value: 905.22 	
Date: Jun 10
Value: 896.59 	
Date: Jun 05
Value: 891.3 	
Date: May 31
Value: 888.62 	
Date: May 25
Value: 880.76 	
Date: May 20
Value: 873.11 	
Date: May 15
Value: 849.94 	
Date: May 10
Value: 840.92 	
Date: May 05
Value: 828.3 	
Date: Apr 30
Value: 810.9 	
Date: Apr 25
Value: 806.25 	
Date: Apr 20
Value: 774.52 	
Date: Apr 15
Value: 755.42 	
Date: Apr 10
Value: 753.05 	
Date: Apr 05
Value: 750.72 	
Date: Mar 31
Value: 744.71 	
Date: Mar 25
Value: 732.56 	
Date: Mar 20
Value: 724.67 	
Date: Mar 15
Value: 720.76 	
Date: Mar 10
Value: 705.69 	
Date: Mar 05
Value: 695.28 	
Date: Feb 28
Value: 675.83 	
Date: Feb 25
Value: 671.25 	
Date: Feb 20
Value: 665.57 	
Date: Feb 15
Value: 664.73 	
Date: Feb 10
Value: 654.81 	
Date: Feb 05
Value: 648.49 	
Date: Jan 31
Value: 646.79 	
Date: Jan 25
Value: 645.88 	
Date: Jan 20
Value: 644.03 	
Date: Jan 15
Value: 634.78 	
Date: Jan 10
Value: 632.03 	
Date: Jan 05
Value: 620.65 	
Date: Dec 31
Value: 612.33 	
Date: Dec 25
Value: 600.73 	
Date: Dec 20
Value: 590.86 	
Date: Dec 15
Value: 580.7 	
Date: Dec 10
Value: 570.73 	
Date: Dec 05
Value: 559.91 	
Date: Nov 30
Value: 545.68 	
Date: Nov 25
Value: 536.05 	
Date: Nov 20
Value: 524.14 	
Date: Nov 15
Value: 511.4 	
Date: Nov 10
Value: 500.45 	
Date: Nov 05
Value: 490.89 	
Date: Oct 31
Value: 1133.3 	
Date: Oct 25
Value: 1124.15 	
Date: Oct 20
Value: 1114.59 	
Date: Oct 15
Value: 1107.12 	
Date: Oct 10
Value: 1095.73 	
Date: Oct 05
Value: 1085.74 	
Date: Sep 30
Value: 1078.4 	
Date: Sep 25
Value: 1072.08 	
Date: Sep 20
Value: 1066.4 	
Date: Sep 15
Value: 1061.11 	
Date: Sep 10
Value: 1055.63 	
Date: Sep 05
Value: 1050.22 	
Date: Aug 31
Value: 1043.8 	
Date: Aug 25
Value: 1033.13 	
Date: Aug 20
Value: 1025.58 	
Date: Aug 15
Value: 1018.81 	
Date: Aug 10
Value: 1011.38 	
Date: Aug 05
Value: 999.48 	
Date: Jul 31
Value: 991.3 	
Date: Jul 25
Value: 982.45 	
Date: Jul 20
Value: 976.97 	
Date: Jul 15
Value: 972.32 	
Date: Jul 10
Value: 965.96 	
Date: Jul 05
Value: 959.64 	
Date: Jun 30
Value: 951.91 	
Date: Jun 25
Value: 945.13 	
Date: Jun 20
Value: 936.44 	
Date: Jun 15
Value: 924.46 	
Date: Jun 10
Value: 913.52 	
Date: Jun 05
Value: 904.58 	
Date: May 31
Value: 893.27 	
Date: May 25
Value: 881.02 	
Date: May 20
Value: 868.98 	
Date: May 15
Value: 859.08 	
Date: May 10
Value: 846.92 	
Date: May 05
Value: 835.54 	
Date: Apr 30
Value: 824.05 	
Date: Apr 25
Value: 815.32 	
Date: Apr 20
Value: 804.98 	
Date: Apr 15
Value: 792.8 	
Date: Apr 10
Value: 780.83 	
Date: Apr 05
Value: 769.69 	
Date: Mar 31
Value: 758.64 	
Date: Mar 25
Value: 745.53 	
Date: Mar 20
Value: 736.03 	
Date: Mar 15
Value: 726.43 	
Date: Mar 10
Value: 718.49 	
Date: Mar 05
Value: 708.36 	
Date: Feb 28
Value: 698.67 	
Date: Feb 25
Value: 694.83 	
Date: Feb 20
Value: 686.73 	
Date: Feb 15
Value: 681.05 	
Date: Feb 10
Value: 672.69 	
Date: Feb 05
Value: 665.28 	
Date: Jan 31
Value: 658.95 	
Date: Jan 25
Value: 648.37 	
Date: Jan 20
Value: 639.46 	
Date: Jan 15
Value: 633.33 	
Date: Jan 10
Value: 628.14 	
Date: Jan 05
Value: 620.51 	
Date: Dec 31
Value: 622.54 	
Date: Dec 25
Value: 616.24 	
Date: Dec 20
Value: 575.61 	
Date: Dec 15
Value: 569.07 	
Date: Dec 10
Value: 563.9 	
Date: Dec 05
Value: 529.57 	
Date: Nov 30
Value: 510.23 	
Date: Nov 25
Value: 493.67 	
Date: Nov 20
Value: 474.48 	
Date: Nov 15
Value: 462.36 	
Date: Nov 10
Value: 458.27 	
Date: Nov 05
Value: 457.15 	
Date: Oct 31
Value: 456.13 	
Date: Oct 25
Value: 454.5 	
Date: Oct 20
Value: 453.25 	
Date: Oct 15
Value: 452.01 	
Date: Oct 10
Value: 450.17 	
Date: Oct 05
Value: 445.3 	
Date: Sep 30
Value: 421.07 	
Date: Sep 25
Value: 415.19 	
Date: Sep 20
Value: 411.89 	
Date: Sep 15
Value: 401.25 	
Date: Sep 10
Value: 388.44 	
Date: Sep 05
Value: 376.54 	
Date: Aug 31
Value: 373.78 	
Date: Aug 25
Value: 367.89 	
Date: Aug 20
Value: 362.72 	
Date: Aug 15
Value: 341.44 	
Date: Aug 10
Value: 339.12 	
Date: Aug 05
Value: 337.06 	
Date: Jul 31
Value: 334.28 	
Date: Jul 25
Value: 331.8 	
Date: Jul 20
Value: 325.61 	
Date: Jul 15
Value: 320.62 	
Date: Jul 10
Value: 318.48 	
Date: Jul 05
Value: 316.36 	
Date: Jun 30
Value: 309.11 	
Date: Jun 25
Value: 290.77 	
Date: Jun 20
Value: 261.69 	
Date: Jun 15
Value: 259.34 	
Date: Jun 10
Value: 250.7 	
Date: Jun 05
Value: 245.42 	
Date: May 31
Value: 242.73 	
Date: May 25
Value: 234.87 	
Date: May 20
Value: 227.23 	
Date: May 15
Value: 204.06 	
Date: May 10
Value: 195.04 	
Date: May 05
Value: 182.41 	
Date: Apr 30
Value: 165.02 	
Date: Apr 25
Value: 160.37 	
Date: Apr 20
Value: 749.34 	
Date: Apr 15
Value: 745.41 	
Date: Apr 10
Value: 740.04 	
Date: Apr 05
Value: 736.26 	
Date: Mar 31
Value: 729.54 	
Date: Mar 25
Value: 690.5 	
Date: Mar 20
Value: 672.48 	
Date: Mar 15
Value: 668.46 	
Date: Mar 10
Value: 661.14 	
Date: Mar 05
Value: 659.09 	
Date: Feb 28
Value: 654.63 	
Date: Feb 25
Value: 653.95 	
Date: Feb 20
Value: 653.05 	
Date: Feb 15
Value: 651.66 	
Date: Feb 10
Value: 650.81 	
Date: Feb 05
Value: 650.05 	
Date: Jan 31
Value: 649.23 	
Date: Jan 25
Value: 644.21 	
Date: Jan 20
Value: 643.33 	
Date: Jan 15
Value: 641.61 	
Date: Jan 10
Value: 630.55 	
Date: Jan 05
Value: 627.12 	
Date: Dec 31
Value: 613.67 	
Date: Dec 25
Value: 612.16 	
Date: Dec 20
Value: 602.5 	
Date: Dec 15
Value: 600.65 	
Date: Dec 10
Value: 570.81 	
Date: Dec 05
Value: 565.98 	
Date: Nov 30
Value: 553.27 	
Date: Nov 25
Value: 520.71 	
Date: Nov 20
Value: 503.37 	
Date: Nov 15
Value: 491.4 	
Date: Nov 10
Value: 488.58 	
Date: Nov 05
Value: 474.31 	
Date: Oct 31
Value: 1102.02 	
Date: Oct 25
Value: 1100.39 	
Date: Oct 20
Value: 1099.14 	
Date: Oct 15
Value: 1097.9 	
Date: Oct 10
Value: 1096.05 	
Date: Oct 05
Value: 1091.19 	
Date: Sep 30
Value: 1066.95 	
Date: Sep 25
Value: 1061.08 	
Date: Sep 20
Value: 1057.77 	
Date: Sep 15
Value: 1047.13 	
Date: Sep 10
Value: 1034.32 	
Date: Sep 05
Value: 1022.43 	
Date: Aug 31
Value: 1019.67 	
Date: Aug 25
Value: 1013.77 	
Date: Aug 20
Value: 1008.6 	
Date: Aug 15
Value: 987.32 	
Date: Aug 10
Value: 985 	
Date: Aug 05
Value: 982.94 	
Date: Jul 31
Value: 980.16 	
Date: Jul 25
Value: 977.69 	
Date: Jul 20
Value: 971.5 	
Date: Jul 15
Value: 966.5 	
Date: Jul 10
Value: 964.36 	
Date: Jul 05
Value: 962.25 	
Date: Jun 30
Value: 955 	
Date: Jun 25
Value: 936.65 	
Date: Jun 20
Value: 907.58 	
Date: Jun 15
Value: 905.22 	
Date: Jun 10
Value: 896.59 	
Date: Jun 05
Value: 891.3 	
Date: May 31
Value: 888.62 	
Date: May 25
Value: 880.76 	
Date: May 20
Value: 873.11 	
Date: May 15
Value: 849.94 	
Date: May 10
Value: 840.92 	
Date: May 05
Value: 828.3 	
Date: Apr 30
Value: 810.9 	
Date: Apr 25
Value: 806.25 	
Date: Apr 20
Value: 774.52 	
Date: Apr 15
Value: 755.42 	
Date: Apr 10
Value: 753.05 	
Date: Apr 05
Value: 750.72 	
Date: Mar 31
Value: 744.71 	
Date: Mar 25
Value: 732.56 	
Date: Mar 20
Value: 724.67 	
Date: Mar 15
Value: 720.76 	
Date: Mar 10
Value: 705.69 	
Date: Mar 05
Value: 695.28 	
Date: Feb 28
Value: 675.83 	
Date: Feb 25
Value: 671.25 	
Date: Feb 20
Value: 665.57 	
Date: Feb 15
Value: 664.73 	
Date: Feb 10
Value: 654.81 	
Date: Feb 05
Value: 648.49 	
Date: Jan 31
Value: 646.79 	
Date: Jan 25
Value: 645.88 	
Date: Jan 20
Value: 644.03 	
Date: Jan 15
Value: 634.78 	
Date: Jan 10
Value: 632.03 	
Date: Jan 05
Value: 620.65 	
Date: Dec 31
Value: 612.33 	
Date: Dec 25
Value: 600.73 	
Date: Dec 20
Value: 590.86 	
Date: Dec 15
Value: 580.7 	
Date: Dec 10
Value: 570.73 	
Date: Dec 05
Value: 559.91 	
Date: Nov 30
Value: 545.68 	
Date: Nov 25
Value: 536.05 	
Date: Nov 20
Value: 524.14 	
Date: Nov 15
Value: 511.4 	
Date: Nov 10
Value: 500.45 	
Date: Nov 05
Value: 490.89 	
Date: Oct 31
Value: 1133.3 	
Date: Oct 25
Value: 1124.15 	
Date: Oct 20
Value: 1114.59 	
Date: Oct 15
Value: 1107.12 	
Date: Oct 10
Value: 1095.73 	
Date: Oct 05
Value: 1085.74 	
Date: Sep 30
Value: 1078.4 	
Date: Sep 25
Value: 1072.08 	
Date: Sep 20
Value: 1066.4 	
Date: Sep 15
Value: 1061.11 	
Date: Sep 10
Value: 1055.63 	
Date: Sep 05
Value: 1050.22 	
Date: Aug 31
Value: 1043.8 	
Date: Aug 25
Value: 1033.13 	
Date: Aug 20
Value: 1025.58 	
Date: Aug 15
Value: 1018.81 	
Date: Aug 10
Value: 1011.38 	
Date: Aug 05
Value: 999.48 	
Date: Jul 31
Value: 991.3 	
Date: Jul 25
Value: 982.45 	
Date: Jul 20
Value: 976.97 	
Date: Jul 15
Value: 972.32 	
Date: Jul 10
Value: 965.96 	
Date: Jul 05
Value: 959.64 	
Date: Jun 30
Value: 951.91 	
Date: Jun 25
Value: 945.13 	
Date: Jun 20
Value: 936.44 	
Date: Jun 15
Value: 924.46 	
Date: Jun 10
Value: 913.52 	
Date: Jun 05
Value: 904.58 	
Date: May 31
Value: 893.27 	
Date: May 25
Value: 881.02 	
Date: May 20
Value: 868.98 	
Date: May 15
Value: 859.08 	
Date: May 10
Value: 846.92 	
Date: May 05
Value: 835.54 	
Date: Apr 30
Value: 824.05 	
Date: Apr 25
Value: 815.32 	
Date: Apr 20
Value: 804.98 	
Date: Apr 15
Value: 792.8 	
Date: Apr 10
Value: 780.83 	
Date: Apr 05
Value: 769.69 	
Date: Mar 31
Value: 758.64 	
Date: Mar 25
Value: 745.53 	
Date: Mar 20
Value: 736.03 	
Date: Mar 15
Value: 726.43 	
Date: Mar 10
Value: 718.49 	
Date: Mar 05
Value: 708.36 	
Date: Feb 28
Value: 698.67 	
Date: Feb 25
Value: 694.83 	
Date: Feb 20
Value: 686.73 	
Date: Feb 15
Value: 681.05 	
Date: Feb 10
Value: 672.69 	
Date: Feb 05
Value: 665.28 	
Date: Jan 31
Value: 658.95 	
Date: Jan 25
Value: 648.37 	
Date: Jan 20
Value: 639.46 	
Date: Jan 15
Value: 633.33 	
Date: Jan 10
Value: 628.14 	
Date: Jan 05
Value: 620.51

	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48
	
Date: Dec 31
Value: 598.74 	
Date: Dec 25
Value: 594.71 	
Date: Dec 20
Value: 550.68 	
Date: Dec 15
Value: 544.14 	
Date: Dec 10
Value: 537.26 	
Date: Dec 05
Value: 499.5 	
Date: Nov 30
Value: 483.57 	
Date: Nov 25
Value: 458.46 	
Date: Nov 20
Value: 431.34 	
Date: Nov 15
Value: 425.69 	
Date: Nov 10
Value: 421.68 	
Date: Nov 05
Value: 420.64 	
Date: Oct 31
Value: 419.63 	
Date: Oct 25
Value: 417.68 	
Date: Oct 20
Value: 416.15 	
Date: Oct 15
Value: 414.6 	
Date: Oct 10
Value: 412.47 	
Date: Oct 05
Value: 409.37 	
Date: Sep 30
Value: 394.23 	
Date: Sep 25
Value: 391.28 	
Date: Sep 20
Value: 388.64 	
Date: Sep 15
Value: 375.48 	
Date: Sep 10
Value: 368.23 	
Date: Sep 05
Value: 362.46 	
Date: Aug 31
Value: 360.23 	
Date: Aug 25
Value: 355.74 	
Date: Aug 20
Value: 349.58 	
Date: Aug 15
Value: 320.79 	
Date: Aug 10
Value: 318.47 	
Date: Aug 05
Value: 316.89 	
Date: Jul 31
Value: 314.7 	
Date: Jul 25
Value: 312.31 	
Date: Jul 20
Value: 307.84 	
Date: Jul 15
Value: 304.39 	
Date: Jul 10
Value: 302.04 	
Date: Jul 05
Value: 299.67 	
Date: Jun 30
Value: 295.97 	
Date: Jun 25
Value: 278.82 	
Date: Jun 20
Value: 245.48 	
Date: Jun 15
Value: 242.84 	
Date: Jun 10
Value: 232.59 	
Date: Jun 05
Value: 228.91 	
Date: May 31
Value: 222.57 	
Date: May 25
Value: 215.1 	
Date: May 20
Value: 204.73 	
Date: May 15
Value: 185.76 	
Date: May 10
Value: 179.12 	
Date: May 05
Value: 168.98 	
Date: Apr 30
Value: 144.06 	
Date: Apr 25
Value: 140.54 	
Date: Apr 20
Value: 706.27 	
Date: Apr 15
Value: 703.33 	
Date: Apr 10
Value: 699.39 	
Date: Apr 05
Value: 695.86 	
Date: Mar 31
Value: 686.12 	
Date: Mar 25
Value: 648.84 	
Date: Mar 20
Value: 636.97 	
Date: Mar 15
Value: 634.2 	
Date: Mar 10
Value: 624.75 	
Date: Mar 05
Value: 623.45 	
Date: Feb 28
Value: 620 	
Date: Feb 25
Value: 619.52 	
Date: Feb 20
Value: 618.24 	
Date: Feb 15
Value: 616.55 	
Date: Feb 10
Value: 615.59 	
Date: Feb 05
Value: 614.77 	
Date: Jan 31
Value: 614.04 	
Date: Jan 25
Value: 611.77 	
Date: Jan 20
Value: 611.34 	
Date: Jan 15
Value: 610.19 	
Date: Jan 10
Value: 602.83 	
Date: Jan 05
Value: 602.14 	
Date: Dec 31
Value: 647.25 	
Date: Dec 25
Value: 644.11 	
Date: Dec 20
Value: 631.41 	
Date: Dec 15
Value: 627.01 	
Date: Dec 10
Value: 602.32 	
Date: Dec 05
Value: 592.65 	
Date: Nov 30
Value: 576.91 	
Date: Nov 25
Value: 557.57 	
Date: Nov 20
Value: 542.31 	
Date: Nov 15
Value: 530.59 	
Date: Nov 10
Value: 524.89 	
Date: Nov 05
Value: 513.52 	
Date: Oct 31
Value: 1086.7 	
Date: Oct 25
Value: 1084.74 	
Date: Oct 20
Value: 1083.21 	
Date: Oct 15
Value: 1081.66 	
Date: Oct 10
Value: 1079.53 	
Date: Oct 05
Value: 1076.43 	
Date: Sep 30
Value: 1061.29 	
Date: Sep 25
Value: 1058.35 	
Date: Sep 20
Value: 1055.71 	
Date: Sep 15
Value: 1042.55 	
Date: Sep 10
Value: 1035.29 	
Date: Sep 05
Value: 1029.53 	
Date: Aug 31
Value: 1027.3 	
Date: Aug 25
Value: 1022.8 	
Date: Aug 20
Value: 1016.64 	
Date: Aug 15
Value: 987.85 	
Date: Aug 10
Value: 985.53 	
Date: Aug 05
Value: 983.95 	
Date: Jul 31
Value: 981.77 	
Date: Jul 25
Value: 979.37 	
Date: Jul 20
Value: 974.9 	
Date: Jul 15
Value: 971.45 	
Date: Jul 10
Value: 969.1 	
Date: Jul 05
Value: 966.74 	
Date: Jun 30
Value: 963.03 	
Date: Jun 25
Value: 945.89 	
Date: Jun 20
Value: 912.55 	
Date: Jun 15
Value: 909.91 	
Date: Jun 10
Value: 899.65 	
Date: Jun 05
Value: 895.98 	
Date: May 31
Value: 889.64 	
Date: May 25
Value: 882.16 	
Date: May 20
Value: 871.8 	
Date: May 15
Value: 852.82 	
Date: May 10
Value: 846.18 	
Date: May 05
Value: 836.05 	
Date: Apr 30
Value: 811.12 	
Date: Apr 25
Value: 807.61 	
Date: Apr 20
Value: 779.33 	
Date: Apr 15
Value: 765.37 	
Date: Apr 10
Value: 763.27 	
Date: Apr 05
Value: 761.22 	
Date: Mar 31
Value: 759.24 	
Date: Mar 25
Value: 749.28 	
Date: Mar 20
Value: 744.56 	
Date: Mar 15
Value: 741.72 	
Date: Mar 10
Value: 723.05 	
Date: Mar 05
Value: 713.55 	
Date: Feb 28
Value: 696.41 	
Date: Feb 25
Value: 692.05 	
Date: Feb 20
Value: 687.83 	
Date: Feb 15
Value: 687 	
Date: Feb 10
Value: 672.33 	
Date: Feb 05
Value: 668.48 	
Date: Jan 31
Value: 667.63 	
Date: Jan 25
Value: 667.06 	
Date: Jan 20
Value: 666.25 	
Date: Jan 15
Value: 661.45 	
Date: Jan 10
Value: 659.92 	
Date: Jan 05
Value: 652.07 	
Date: Dec 31
Value: 619.27 	
Date: Dec 25
Value: 606.93 	
Date: Dec 20
Value: 594.42 	
Date: Dec 15
Value: 582.35 	
Date: Dec 10
Value: 570.62 	
Date: Dec 05
Value: 559.24 	
Date: Nov 30
Value: 545.6 	
Date: Nov 25
Value: 535.41 	
Date: Nov 20
Value: 523.38 	
Date: Nov 15
Value: 511.09 	
Date: Nov 10
Value: 501.79 	
Date: Nov 05
Value: 493.07 	
Date: Oct 31
Value: 1126.77 	
Date: Oct 25
Value: 1116.03 	
Date: Oct 20
Value: 1104.93 	
Date: Oct 15
Value: 1096.64 	
Date: Oct 10
Value: 1084.67 	
Date: Oct 05
Value: 1073.75 	
Date: Sep 30
Value: 1065.84 	
Date: Sep 25
Value: 1058.7 	
Date: Sep 20
Value: 1052.93 	
Date: Sep 15
Value: 1047.83 	
Date: Sep 10
Value: 1043.04 	
Date: Sep 05
Value: 1038.37 	
Date: Aug 31
Value: 1033.05 	
Date: Aug 25
Value: 1024.91 	
Date: Aug 20
Value: 1016.63 	
Date: Aug 15
Value: 1009.19 	
Date: Aug 10
Value: 1001.66 	
Date: Aug 05
Value: 990.27 	
Date: Jul 31
Value: 982.95 	
Date: Jul 25
Value: 973.02 	
Date: Jul 20
Value: 967.22 	
Date: Jul 15
Value: 962.38 	
Date: Jul 10
Value: 955.25 	
Date: Jul 05
Value: 947.96 	
Date: Jun 30
Value: 939.77 	
Date: Jun 25
Value: 930.5 	
Date: Jun 20
Value: 918.71 	
Date: Jun 15
Value: 905.13 	
Date: Jun 10
Value: 890.76 	
Date: Jun 05
Value: 879.42 	
Date: May 31
Value: 866.15 	
Date: May 25
Value: 853.75 	
Date: May 20
Value: 841.86 	
Date: May 15
Value: 831.94 	
Date: May 10
Value: 820.84 	
Date: May 05
Value: 809.37 	
Date: Apr 30
Value: 798.13 	
Date: Apr 25
Value: 790.05 	
Date: Apr 20
Value: 779.2 	
Date: Apr 15
Value: 765.72 	
Date: Apr 10
Value: 753.64 	
Date: Apr 05
Value: 742.98 	
Date: Mar 31
Value: 731.91 	
Date: Mar 25
Value: 718.56 	
Date: Mar 20
Value: 709.66 	
Date: Mar 15
Value: 700.5 	
Date: Mar 10
Value: 693.12 	
Date: Mar 05
Value: 683.83 	
Date: Feb 28
Value: 675.27 	
Date: Feb 25
Value: 672.45 	
Date: Feb 20
Value: 666.08 	
Date: Feb 15
Value: 661.49 	
Date: Feb 10
Value: 654.64 	
Date: Feb 05
Value: 649.23 	
Date: Jan 31
Value: 644.78 	
Date: Jan 25
Value: 639.39 	
Date: Jan 20
Value: 635.2 	
Date: Jan 15
Value: 632.39 	
Date: Jan 10
Value: 629.4 	
Date: Jan 05
Value: 624.75 	
Date: Dec 31
Value: 598.74 	
Date: Dec 25
Value: 594.71 	
Date: Dec 20
Value: 550.68 	
Date: Dec 15
Value: 544.14 	
Date: Dec 10
Value: 537.26 	
Date: Dec 05
Value: 499.5 	
Date: Nov 30
Value: 483.57 	
Date: Nov 25
Value: 458.46 	
Date: Nov 20
Value: 431.34 	
Date: Nov 15
Value: 425.69 	
Date: Nov 10
Value: 421.68 	
Date: Nov 05
Value: 420.64 	
Date: Oct 31
Value: 419.63 	
Date: Oct 25
Value: 417.68 	
Date: Oct 20
Value: 416.15 	
Date: Oct 15
Value: 414.6 	
Date: Oct 10
Value: 412.47 	
Date: Oct 05
Value: 409.37 	
Date: Sep 30
Value: 394.23 	
Date: Sep 25
Value: 391.28 	
Date: Sep 20
Value: 388.64 	
Date: Sep 15
Value: 375.48 	
Date: Sep 10
Value: 368.23 	
Date: Sep 05
Value: 362.46 	
Date: Aug 31
Value: 360.23 	
Date: Aug 25
Value: 355.74 	
Date: Aug 20
Value: 349.58 	
Date: Aug 15
Value: 320.79 	
Date: Aug 10
Value: 318.47 	
Date: Aug 05
Value: 316.89 	
Date: Jul 31
Value: 314.7 	
Date: Jul 25
Value: 312.31 	
Date: Jul 20
Value: 307.84 	
Date: Jul 15
Value: 304.39 	
Date: Jul 10
Value: 302.04 	
Date: Jul 05
Value: 299.67 	
Date: Jun 30
Value: 295.97 	
Date: Jun 25
Value: 278.82 	
Date: Jun 20
Value: 245.48 	
Date: Jun 15
Value: 242.84 	
Date: Jun 10
Value: 232.59 	
Date: Jun 05
Value: 228.91 	
Date: May 31
Value: 222.57 	
Date: May 25
Value: 215.1 	
Date: May 20
Value: 204.73 	
Date: May 15
Value: 185.76 	
Date: May 10
Value: 179.12 	
Date: May 05
Value: 168.98 	
Date: Apr 30
Value: 144.06 	
Date: Apr 25
Value: 140.54 	
Date: Apr 20
Value: 706.27 	
Date: Apr 15
Value: 703.33 	
Date: Apr 10
Value: 699.39 	
Date: Apr 05
Value: 695.86 	
Date: Mar 31
Value: 686.12 	
Date: Mar 25
Value: 648.84 	
Date: Mar 20
Value: 636.97 	
Date: Mar 15
Value: 634.2 	
Date: Mar 10
Value: 624.75 	
Date: Mar 05
Value: 623.45 	
Date: Feb 28
Value: 620 	
Date: Feb 25
Value: 619.52 	
Date: Feb 20
Value: 618.24 	
Date: Feb 15
Value: 616.55 	
Date: Feb 10
Value: 615.59 	
Date: Feb 05
Value: 614.77 	
Date: Jan 31
Value: 614.04 	
Date: Jan 25
Value: 611.77 	
Date: Jan 20
Value: 611.34 	
Date: Jan 15
Value: 610.19 	
Date: Jan 10
Value: 602.83 	
Date: Jan 05
Value: 602.14 	
Date: Dec 31
Value: 647.25 	
Date: Dec 25
Value: 644.11 	
Date: Dec 20
Value: 631.41 	
Date: Dec 15
Value: 627.01 	
Date: Dec 10
Value: 602.32 	
Date: Dec 05
Value: 592.65 	
Date: Nov 30
Value: 576.91 	
Date: Nov 25
Value: 557.57 	
Date: Nov 20
Value: 542.31 	
Date: Nov 15
Value: 530.59 	
Date: Nov 10
Value: 524.89 	
Date: Nov 05
Value: 513.52 	
Date: Oct 31
Value: 1086.7 	
Date: Oct 25
Value: 1084.74 	
Date: Oct 20
Value: 1083.21 	
Date: Oct 15
Value: 1081.66 	
Date: Oct 10
Value: 1079.53 	
Date: Oct 05
Value: 1076.43 	
Date: Sep 30
Value: 1061.29 	
Date: Sep 25
Value: 1058.35 	
Date: Sep 20
Value: 1055.71 	
Date: Sep 15
Value: 1042.55 	
Date: Sep 10
Value: 1035.29 	
Date: Sep 05
Value: 1029.53 	
Date: Aug 31
Value: 1027.3 	
Date: Aug 25
Value: 1022.8 	
Date: Aug 20
Value: 1016.64 	
Date: Aug 15
Value: 987.85 	
Date: Aug 10
Value: 985.53 	
Date: Aug 05
Value: 983.95 	
Date: Jul 31
Value: 981.77 	
Date: Jul 25
Value: 979.37 	
Date: Jul 20
Value: 974.9 	
Date: Jul 15
Value: 971.45 	
Date: Jul 10
Value: 969.1 	
Date: Jul 05
Value: 966.74 	
Date: Jun 30
Value: 963.03 	
Date: Jun 25
Value: 945.89 	
Date: Jun 20
Value: 912.55 	
Date: Jun 15
Value: 909.91 	
Date: Jun 10
Value: 899.65 	
Date: Jun 05
Value: 895.98 	
Date: May 31
Value: 889.64 	
Date: May 25
Value: 882.16 	
Date: May 20
Value: 871.8 	
Date: May 15
Value: 852.82 	
Date: May 10
Value: 846.18 	
Date: May 05
Value: 836.05 	
Date: Apr 30
Value: 811.12 	
Date: Apr 25
Value: 807.61 	
Date: Apr 20
Value: 779.33 	
Date: Apr 15
Value: 765.37 	
Date: Apr 10
Value: 763.27 	
Date: Apr 05
Value: 761.22 	
Date: Mar 31
Value: 759.24 	
Date: Mar 25
Value: 749.28 	
Date: Mar 20
Value: 744.56 	
Date: Mar 15
Value: 741.72 	
Date: Mar 10
Value: 723.05 	
Date: Mar 05
Value: 713.55 	
Date: Feb 28
Value: 696.41 	
Date: Feb 25
Value: 692.05 	
Date: Feb 20
Value: 687.83 	
Date: Feb 15
Value: 687 	
Date: Feb 10
Value: 672.33 	
Date: Feb 05
Value: 668.48 	
Date: Jan 31
Value: 667.63 	
Date: Jan 25
Value: 667.06 	
Date: Jan 20
Value: 666.25 	
Date: Jan 15
Value: 661.45 	
Date: Jan 10
Value: 659.92 	
Date: Jan 05
Value: 652.07 	
Date: Dec 31
Value: 619.27 	
Date: Dec 25
Value: 606.93 	
Date: Dec 20
Value: 594.42 	
Date: Dec 15
Value: 582.35 	
Date: Dec 10
Value: 570.62 	
Date: Dec 05
Value: 559.24 	
Date: Nov 30
Value: 545.6 	
Date: Nov 25
Value: 535.41 	
Date: Nov 20
Value: 523.38 	
Date: Nov 15
Value: 511.09 	
Date: Nov 10
Value: 501.79 	
Date: Nov 05
Value: 493.07 	
Date: Oct 31
Value: 1126.77 	
Date: Oct 25
Value: 1116.03 	
Date: Oct 20
Value: 1104.93 	
Date: Oct 15
Value: 1096.64 	
Date: Oct 10
Value: 1084.67 	
Date: Oct 05
Value: 1073.75 	
Date: Sep 30
Value: 1065.84 	
Date: Sep 25
Value: 1058.7 	
Date: Sep 20
Value: 1052.93 	
Date: Sep 15
Value: 1047.83 	
Date: Sep 10
Value: 1043.04 	
Date: Sep 05
Value: 1038.37 	
Date: Aug 31
Value: 1033.05 	
Date: Aug 25
Value: 1024.91 	
Date: Aug 20
Value: 1016.63 	
Date: Aug 15
Value: 1009.19 	
Date: Aug 10
Value: 1001.66 	
Date: Aug 05
Value: 990.27 	
Date: Jul 31
Value: 982.95 	
Date: Jul 25
Value: 973.02 	
Date: Jul 20
Value: 967.22 	
Date: Jul 15
Value: 962.38 	
Date: Jul 10
Value: 955.25 	
Date: Jul 05
Value: 947.96 	
Date: Jun 30
Value: 939.77 	
Date: Jun 25
Value: 930.5 	
Date: Jun 20
Value: 918.71 	
Date: Jun 15
Value: 905.13 	
Date: Jun 10
Value: 890.76 	
Date: Jun 05
Value: 879.42 	
Date: May 31
Value: 866.15 	
Date: May 25
Value: 853.75 	
Date: May 20
Value: 841.86 	
Date: May 15
Value: 831.94 	
Date: May 10
Value: 820.84 	
Date: May 05
Value: 809.37 	
Date: Apr 30
Value: 798.13 	
Date: Apr 25
Value: 790.05 	
Date: Apr 20
Value: 779.2 	
Date: Apr 15
Value: 765.72 	
Date: Apr 10
Value: 753.64 	
Date: Apr 05
Value: 742.98 	
Date: Mar 31
Value: 731.91 	
Date: Mar 25
Value: 718.56 	
Date: Mar 20
Value: 709.66 	
Date: Mar 15
Value: 700.5 	
Date: Mar 10
Value: 693.12 	
Date: Mar 05
Value: 683.83 	
Date: Feb 28
Value: 675.27 	
Date: Feb 25
Value: 672.45 	
Date: Feb 20
Value: 666.08 	
Date: Feb 15
Value: 661.49 	
Date: Feb 10
Value: 654.64 	
Date: Feb 05
Value: 649.23 	
Date: Jan 31
Value: 644.78 	
Date: Jan 25
Value: 639.39 	
Date: Jan 20
Value: 635.2 	
Date: Jan 15
Value: 632.39 	
Date: Jan 10
Value: 629.4 	
Date: Jan 05
Value: 624.75

Top