Crop Explorer

North Macedonia 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 9.56 	
Date: Dec 25
Value: 8.7 	
Date: Dec 20
Value: 7.97 	
Date: Dec 15
Value: 8.31 	
Date: Dec 10
Value: 8.46 	
Date: Dec 05
Value: 11.05 	
Date: Nov 30
Value: 8.41 	
Date: Nov 25
Value: 9.89 	
Date: Nov 20
Value: 11.41 	
Date: Nov 15
Value: 9.1 	
Date: Nov 10
Value: 8.13 	
Date: Nov 05
Value: 5.07 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 9.3 	
Date: Oct 20
Value: 7.22 	
Date: Oct 15
Value: 10.05 	
Date: Oct 10
Value: 9.02 	
Date: Oct 05
Value: 6.95 	
Date: Sep 30
Value: 6.2 	
Date: Sep 25
Value: 5.56 	
Date: Sep 20
Value: 5.32 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 5.27 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 7.1 	
Date: Aug 25
Value: 6.12 	
Date: Aug 20
Value: 5.37 	
Date: Aug 15
Value: 5.52 	
Date: Aug 10
Value: 8.24 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 7.67 	
Date: Jul 25
Value: 4.49 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.94 	
Date: Jul 10
Value: 6.16 	
Date: Jul 05
Value: 6.9 	
Date: Jun 30
Value: 6.7 	
Date: Jun 25
Value: 8.4 	
Date: Jun 20
Value: 11.14 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 8.95 	
Date: Jun 05
Value: 10.44 	
Date: May 31
Value: 10.36 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 7.84 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 9.09 	
Date: May 05
Value: 9.13 	
Date: Apr 30
Value: 6.28 	
Date: Apr 25
Value: 7.72 	
Date: Apr 20
Value: 9.83 	
Date: Apr 15
Value: 9.05 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 8.1 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.52 	
Date: Mar 20
Value: 6.73 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 7.05 	
Date: Mar 05
Value: 6.82 	
Date: Feb 28
Value: 2.72 	
Date: Feb 25
Value: 6.42 	
Date: Feb 20
Value: 4.45 	
Date: Feb 15
Value: 6.82 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.51 	
Date: Jan 25
Value: 5.65 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.54 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 9.56 	
Date: Dec 25
Value: 8.7 	
Date: Dec 20
Value: 7.97 	
Date: Dec 15
Value: 8.31 	
Date: Dec 10
Value: 8.46 	
Date: Dec 05
Value: 11.05 	
Date: Nov 30
Value: 8.41 	
Date: Nov 25
Value: 9.89 	
Date: Nov 20
Value: 11.41 	
Date: Nov 15
Value: 9.1 	
Date: Nov 10
Value: 8.13 	
Date: Nov 05
Value: 5.07 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 9.3 	
Date: Oct 20
Value: 7.22 	
Date: Oct 15
Value: 10.05 	
Date: Oct 10
Value: 9.02 	
Date: Oct 05
Value: 6.95 	
Date: Sep 30
Value: 6.2 	
Date: Sep 25
Value: 5.56 	
Date: Sep 20
Value: 5.32 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 5.27 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 7.1 	
Date: Aug 25
Value: 6.12 	
Date: Aug 20
Value: 5.37 	
Date: Aug 15
Value: 5.52 	
Date: Aug 10
Value: 8.24 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 7.67 	
Date: Jul 25
Value: 4.49 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.94 	
Date: Jul 10
Value: 6.16 	
Date: Jul 05
Value: 6.9 	
Date: Jun 30
Value: 6.7 	
Date: Jun 25
Value: 8.4 	
Date: Jun 20
Value: 11.14 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 8.95 	
Date: Jun 05
Value: 10.44 	
Date: May 31
Value: 10.36 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 7.84 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 9.09 	
Date: May 05
Value: 9.13 	
Date: Apr 30
Value: 6.28 	
Date: Apr 25
Value: 7.72 	
Date: Apr 20
Value: 9.83 	
Date: Apr 15
Value: 9.05 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 8.1 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.52 	
Date: Mar 20
Value: 6.73 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 7.05 	
Date: Mar 05
Value: 6.82 	
Date: Feb 28
Value: 2.72 	
Date: Feb 25
Value: 6.42 	
Date: Feb 20
Value: 4.45 	
Date: Feb 15
Value: 6.82 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.51 	
Date: Jan 25
Value: 5.65 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.54 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.17
	
Date: Dec 31
Value: 1540.49 	
Date: Dec 25
Value: 1536.33 	
Date: Dec 20
Value: 1504.63 	
Date: Dec 15
Value: 1499.69 	
Date: Dec 10
Value: 1495.72 	
Date: Dec 05
Value: 1472.99 	
Date: Nov 30
Value: 1457.8 	
Date: Nov 25
Value: 1442.54 	
Date: Nov 20
Value: 1425.07 	
Date: Nov 15
Value: 1415.89 	
Date: Nov 10
Value: 1410.25 	
Date: Nov 05
Value: 1409.18 	
Date: Oct 31
Value: 1408.2 	
Date: Oct 25
Value: 1406.58 	
Date: Oct 20
Value: 1405.35 	
Date: Oct 15
Value: 1404.12 	
Date: Oct 10
Value: 1402.47 	
Date: Oct 05
Value: 1400.13 	
Date: Sep 30
Value: 1384.52 	
Date: Sep 25
Value: 1381.6 	
Date: Sep 20
Value: 1379.17 	
Date: Sep 15
Value: 1364.02 	
Date: Sep 10
Value: 1356.35 	
Date: Sep 05
Value: 1348.82 	
Date: Aug 31
Value: 1346.82 	
Date: Aug 25
Value: 1341.51 	
Date: Aug 20
Value: 1336.31 	
Date: Aug 15
Value: 1314.2 	
Date: Aug 10
Value: 1312.49 	
Date: Aug 05
Value: 1311.15 	
Date: Jul 31
Value: 1309.23 	
Date: Jul 25
Value: 1307.31 	
Date: Jul 20
Value: 1302.45 	
Date: Jul 15
Value: 1299.95 	
Date: Jul 10
Value: 1297.97 	
Date: Jul 05
Value: 1296.01 	
Date: Jun 30
Value: 1292.43 	
Date: Jun 25
Value: 1277.7 	
Date: Jun 20
Value: 1249.59 	
Date: Jun 15
Value: 1247.43 	
Date: Jun 10
Value: 1237.17 	
Date: Jun 05
Value: 1233.42 	
Date: May 31
Value: 1229.22 	
Date: May 25
Value: 1221.46 	
Date: May 20
Value: 1214.89 	
Date: May 15
Value: 1196.98 	
Date: May 10
Value: 1190.9 	
Date: May 05
Value: 1183.2 	
Date: Apr 30
Value: 1166.36 	
Date: Apr 25
Value: 1163.78 	
Date: Apr 20
Value: 1627.75 	
Date: Apr 15
Value: 1625.51 	
Date: Apr 10
Value: 1622.81 	
Date: Apr 05
Value: 1620.15 	
Date: Mar 31
Value: 1613.76 	
Date: Mar 25
Value: 1583.64 	
Date: Mar 20
Value: 1573.71 	
Date: Mar 15
Value: 1571.72 	
Date: Mar 10
Value: 1565.36 	
Date: Mar 05
Value: 1564.35 	
Date: Feb 28
Value: 1561.89 	
Date: Feb 25
Value: 1561.45 	
Date: Feb 20
Value: 1560.75 	
Date: Feb 15
Value: 1559.76 	
Date: Feb 10
Value: 1559.16 	
Date: Feb 05
Value: 1558.62 	
Date: Jan 31
Value: 1558.13 	
Date: Jan 25
Value: 1555.28 	
Date: Jan 20
Value: 1554.77 	
Date: Jan 15
Value: 1553.67 	
Date: Jan 10
Value: 1544.83 	
Date: Jan 05
Value: 1543.77 	
Date: Dec 31
Value: 1511.75 	
Date: Dec 25
Value: 1508.9 	
Date: Dec 20
Value: 1499.57 	
Date: Dec 15
Value: 1496.86 	
Date: Dec 10
Value: 1478.31 	
Date: Dec 05
Value: 1472.94 	
Date: Nov 30
Value: 1459.92 	
Date: Nov 25
Value: 1438.55 	
Date: Nov 20
Value: 1424.46 	
Date: Nov 15
Value: 1413.61 	
Date: Nov 10
Value: 1409.18 	
Date: Nov 05
Value: 1397.49 	
Date: Oct 31
Value: 1894.53 	
Date: Oct 25
Value: 1892.91 	
Date: Oct 20
Value: 1891.68 	
Date: Oct 15
Value: 1890.46 	
Date: Oct 10
Value: 1888.8 	
Date: Oct 05
Value: 1886.47 	
Date: Sep 30
Value: 1870.85 	
Date: Sep 25
Value: 1867.93 	
Date: Sep 20
Value: 1865.5 	
Date: Sep 15
Value: 1850.35 	
Date: Sep 10
Value: 1842.68 	
Date: Sep 05
Value: 1835.15 	
Date: Aug 31
Value: 1833.15 	
Date: Aug 25
Value: 1827.84 	
Date: Aug 20
Value: 1822.65 	
Date: Aug 15
Value: 1800.53 	
Date: Aug 10
Value: 1798.83 	
Date: Aug 05
Value: 1797.48 	
Date: Jul 31
Value: 1795.56 	
Date: Jul 25
Value: 1793.64 	
Date: Jul 20
Value: 1788.78 	
Date: Jul 15
Value: 1786.28 	
Date: Jul 10
Value: 1784.3 	
Date: Jul 05
Value: 1782.34 	
Date: Jun 30
Value: 1778.76 	
Date: Jun 25
Value: 1764.03 	
Date: Jun 20
Value: 1735.92 	
Date: Jun 15
Value: 1733.76 	
Date: Jun 10
Value: 1723.51 	
Date: Jun 05
Value: 1719.75 	
Date: May 31
Value: 1715.55 	
Date: May 25
Value: 1707.8 	
Date: May 20
Value: 1701.22 	
Date: May 15
Value: 1683.31 	
Date: May 10
Value: 1677.23 	
Date: May 05
Value: 1669.53 	
Date: Apr 30
Value: 1652.7 	
Date: Apr 25
Value: 1650.11 	
Date: Apr 20
Value: 1626.79 	
Date: Apr 15
Value: 1615.71 	
Date: Apr 10
Value: 1614.23 	
Date: Apr 05
Value: 1612.75 	
Date: Mar 31
Value: 1611.11 	
Date: Mar 25
Value: 1603.98 	
Date: Mar 20
Value: 1600.68 	
Date: Mar 15
Value: 1598.69 	
Date: Mar 10
Value: 1584.42 	
Date: Mar 05
Value: 1576.68 	
Date: Feb 28
Value: 1559.57 	
Date: Feb 25
Value: 1555.75 	
Date: Feb 20
Value: 1552 	
Date: Feb 15
Value: 1551.46 	
Date: Feb 10
Value: 1539.86 	
Date: Feb 05
Value: 1535.66 	
Date: Jan 31
Value: 1534.67 	
Date: Jan 25
Value: 1534.07 	
Date: Jan 20
Value: 1533.24 	
Date: Jan 15
Value: 1528.49 	
Date: Jan 10
Value: 1527 	
Date: Jan 05
Value: 1515.59 	
Date: Dec 31
Value: 524.01 	
Date: Dec 25
Value: 514.45 	
Date: Dec 20
Value: 505.75 	
Date: Dec 15
Value: 497.77 	
Date: Dec 10
Value: 489.46 	
Date: Dec 05
Value: 481 	
Date: Nov 30
Value: 469.95 	
Date: Nov 25
Value: 461.53 	
Date: Nov 20
Value: 451.64 	
Date: Nov 15
Value: 440.23 	
Date: Nov 10
Value: 431.12 	
Date: Nov 05
Value: 422.98 	
Date: Oct 31
Value: 947.09 	
Date: Oct 25
Value: 938.19 	
Date: Oct 20
Value: 928.89 	
Date: Oct 15
Value: 921.66 	
Date: Oct 10
Value: 911.6 	
Date: Oct 05
Value: 902.58 	
Date: Sep 30
Value: 895.62 	
Date: Sep 25
Value: 889.42 	
Date: Sep 20
Value: 883.86 	
Date: Sep 15
Value: 878.53 	
Date: Sep 10
Value: 873.66 	
Date: Sep 05
Value: 868.39 	
Date: Aug 31
Value: 863.15 	
Date: Aug 25
Value: 856.04 	
Date: Aug 20
Value: 849.91 	
Date: Aug 15
Value: 844.54 	
Date: Aug 10
Value: 839.01 	
Date: Aug 05
Value: 830.77 	
Date: Jul 31
Value: 824.48 	
Date: Jul 25
Value: 816.81 	
Date: Jul 20
Value: 812.32 	
Date: Jul 15
Value: 808.12 	
Date: Jul 10
Value: 802.17 	
Date: Jul 05
Value: 796 	
Date: Jun 30
Value: 789.1 	
Date: Jun 25
Value: 782.4 	
Date: Jun 20
Value: 773.99 	
Date: Jun 15
Value: 762.85 	
Date: Jun 10
Value: 751.39 	
Date: Jun 05
Value: 742.44 	
Date: May 31
Value: 731.99 	
Date: May 25
Value: 721.63 	
Date: May 20
Value: 711.88 	
Date: May 15
Value: 704.04 	
Date: May 10
Value: 694.67 	
Date: May 05
Value: 685.57 	
Date: Apr 30
Value: 676.44 	
Date: Apr 25
Value: 670.16 	
Date: Apr 20
Value: 662.43 	
Date: Apr 15
Value: 652.59 	
Date: Apr 10
Value: 643.53 	
Date: Apr 05
Value: 635.22 	
Date: Mar 31
Value: 627.12 	
Date: Mar 25
Value: 617.15 	
Date: Mar 20
Value: 610.62 	
Date: Mar 15
Value: 603.89 	
Date: Mar 10
Value: 598.36 	
Date: Mar 05
Value: 591.31 	
Date: Feb 28
Value: 584.48 	
Date: Feb 25
Value: 581.76 	
Date: Feb 20
Value: 575.34 	
Date: Feb 15
Value: 570.88 	
Date: Feb 10
Value: 564.06 	
Date: Feb 05
Value: 558.34 	
Date: Jan 31
Value: 553.44 	
Date: Jan 25
Value: 546.92 	
Date: Jan 20
Value: 541.27 	
Date: Jan 15
Value: 537.5 	
Date: Jan 10
Value: 533.96 	
Date: Jan 05
Value: 529.18 	
Date: Dec 31
Value: 1540.49 	
Date: Dec 25
Value: 1536.33 	
Date: Dec 20
Value: 1504.63 	
Date: Dec 15
Value: 1499.69 	
Date: Dec 10
Value: 1495.72 	
Date: Dec 05
Value: 1472.99 	
Date: Nov 30
Value: 1457.8 	
Date: Nov 25
Value: 1442.54 	
Date: Nov 20
Value: 1425.07 	
Date: Nov 15
Value: 1415.89 	
Date: Nov 10
Value: 1410.25 	
Date: Nov 05
Value: 1409.18 	
Date: Oct 31
Value: 1408.2 	
Date: Oct 25
Value: 1406.58 	
Date: Oct 20
Value: 1405.35 	
Date: Oct 15
Value: 1404.12 	
Date: Oct 10
Value: 1402.47 	
Date: Oct 05
Value: 1400.13 	
Date: Sep 30
Value: 1384.52 	
Date: Sep 25
Value: 1381.6 	
Date: Sep 20
Value: 1379.17 	
Date: Sep 15
Value: 1364.02 	
Date: Sep 10
Value: 1356.35 	
Date: Sep 05
Value: 1348.82 	
Date: Aug 31
Value: 1346.82 	
Date: Aug 25
Value: 1341.51 	
Date: Aug 20
Value: 1336.31 	
Date: Aug 15
Value: 1314.2 	
Date: Aug 10
Value: 1312.49 	
Date: Aug 05
Value: 1311.15 	
Date: Jul 31
Value: 1309.23 	
Date: Jul 25
Value: 1307.31 	
Date: Jul 20
Value: 1302.45 	
Date: Jul 15
Value: 1299.95 	
Date: Jul 10
Value: 1297.97 	
Date: Jul 05
Value: 1296.01 	
Date: Jun 30
Value: 1292.43 	
Date: Jun 25
Value: 1277.7 	
Date: Jun 20
Value: 1249.59 	
Date: Jun 15
Value: 1247.43 	
Date: Jun 10
Value: 1237.17 	
Date: Jun 05
Value: 1233.42 	
Date: May 31
Value: 1229.22 	
Date: May 25
Value: 1221.46 	
Date: May 20
Value: 1214.89 	
Date: May 15
Value: 1196.98 	
Date: May 10
Value: 1190.9 	
Date: May 05
Value: 1183.2 	
Date: Apr 30
Value: 1166.36 	
Date: Apr 25
Value: 1163.78 	
Date: Apr 20
Value: 1627.75 	
Date: Apr 15
Value: 1625.51 	
Date: Apr 10
Value: 1622.81 	
Date: Apr 05
Value: 1620.15 	
Date: Mar 31
Value: 1613.76 	
Date: Mar 25
Value: 1583.64 	
Date: Mar 20
Value: 1573.71 	
Date: Mar 15
Value: 1571.72 	
Date: Mar 10
Value: 1565.36 	
Date: Mar 05
Value: 1564.35 	
Date: Feb 28
Value: 1561.89 	
Date: Feb 25
Value: 1561.45 	
Date: Feb 20
Value: 1560.75 	
Date: Feb 15
Value: 1559.76 	
Date: Feb 10
Value: 1559.16 	
Date: Feb 05
Value: 1558.62 	
Date: Jan 31
Value: 1558.13 	
Date: Jan 25
Value: 1555.28 	
Date: Jan 20
Value: 1554.77 	
Date: Jan 15
Value: 1553.67 	
Date: Jan 10
Value: 1544.83 	
Date: Jan 05
Value: 1543.77 	
Date: Dec 31
Value: 1511.75 	
Date: Dec 25
Value: 1508.9 	
Date: Dec 20
Value: 1499.57 	
Date: Dec 15
Value: 1496.86 	
Date: Dec 10
Value: 1478.31 	
Date: Dec 05
Value: 1472.94 	
Date: Nov 30
Value: 1459.92 	
Date: Nov 25
Value: 1438.55 	
Date: Nov 20
Value: 1424.46 	
Date: Nov 15
Value: 1413.61 	
Date: Nov 10
Value: 1409.18 	
Date: Nov 05
Value: 1397.49 	
Date: Oct 31
Value: 1894.53 	
Date: Oct 25
Value: 1892.91 	
Date: Oct 20
Value: 1891.68 	
Date: Oct 15
Value: 1890.46 	
Date: Oct 10
Value: 1888.8 	
Date: Oct 05
Value: 1886.47 	
Date: Sep 30
Value: 1870.85 	
Date: Sep 25
Value: 1867.93 	
Date: Sep 20
Value: 1865.5 	
Date: Sep 15
Value: 1850.35 	
Date: Sep 10
Value: 1842.68 	
Date: Sep 05
Value: 1835.15 	
Date: Aug 31
Value: 1833.15 	
Date: Aug 25
Value: 1827.84 	
Date: Aug 20
Value: 1822.65 	
Date: Aug 15
Value: 1800.53 	
Date: Aug 10
Value: 1798.83 	
Date: Aug 05
Value: 1797.48 	
Date: Jul 31
Value: 1795.56 	
Date: Jul 25
Value: 1793.64 	
Date: Jul 20
Value: 1788.78 	
Date: Jul 15
Value: 1786.28 	
Date: Jul 10
Value: 1784.3 	
Date: Jul 05
Value: 1782.34 	
Date: Jun 30
Value: 1778.76 	
Date: Jun 25
Value: 1764.03 	
Date: Jun 20
Value: 1735.92 	
Date: Jun 15
Value: 1733.76 	
Date: Jun 10
Value: 1723.51 	
Date: Jun 05
Value: 1719.75 	
Date: May 31
Value: 1715.55 	
Date: May 25
Value: 1707.8 	
Date: May 20
Value: 1701.22 	
Date: May 15
Value: 1683.31 	
Date: May 10
Value: 1677.23 	
Date: May 05
Value: 1669.53 	
Date: Apr 30
Value: 1652.7 	
Date: Apr 25
Value: 1650.11 	
Date: Apr 20
Value: 1626.79 	
Date: Apr 15
Value: 1615.71 	
Date: Apr 10
Value: 1614.23 	
Date: Apr 05
Value: 1612.75 	
Date: Mar 31
Value: 1611.11 	
Date: Mar 25
Value: 1603.98 	
Date: Mar 20
Value: 1600.68 	
Date: Mar 15
Value: 1598.69 	
Date: Mar 10
Value: 1584.42 	
Date: Mar 05
Value: 1576.68 	
Date: Feb 28
Value: 1559.57 	
Date: Feb 25
Value: 1555.75 	
Date: Feb 20
Value: 1552 	
Date: Feb 15
Value: 1551.46 	
Date: Feb 10
Value: 1539.86 	
Date: Feb 05
Value: 1535.66 	
Date: Jan 31
Value: 1534.67 	
Date: Jan 25
Value: 1534.07 	
Date: Jan 20
Value: 1533.24 	
Date: Jan 15
Value: 1528.49 	
Date: Jan 10
Value: 1527 	
Date: Jan 05
Value: 1515.59 	
Date: Dec 31
Value: 524.01 	
Date: Dec 25
Value: 514.45 	
Date: Dec 20
Value: 505.75 	
Date: Dec 15
Value: 497.77 	
Date: Dec 10
Value: 489.46 	
Date: Dec 05
Value: 481 	
Date: Nov 30
Value: 469.95 	
Date: Nov 25
Value: 461.53 	
Date: Nov 20
Value: 451.64 	
Date: Nov 15
Value: 440.23 	
Date: Nov 10
Value: 431.12 	
Date: Nov 05
Value: 422.98 	
Date: Oct 31
Value: 947.09 	
Date: Oct 25
Value: 938.19 	
Date: Oct 20
Value: 928.89 	
Date: Oct 15
Value: 921.66 	
Date: Oct 10
Value: 911.6 	
Date: Oct 05
Value: 902.58 	
Date: Sep 30
Value: 895.62 	
Date: Sep 25
Value: 889.42 	
Date: Sep 20
Value: 883.86 	
Date: Sep 15
Value: 878.53 	
Date: Sep 10
Value: 873.66 	
Date: Sep 05
Value: 868.39 	
Date: Aug 31
Value: 863.15 	
Date: Aug 25
Value: 856.04 	
Date: Aug 20
Value: 849.91 	
Date: Aug 15
Value: 844.54 	
Date: Aug 10
Value: 839.01 	
Date: Aug 05
Value: 830.77 	
Date: Jul 31
Value: 824.48 	
Date: Jul 25
Value: 816.81 	
Date: Jul 20
Value: 812.32 	
Date: Jul 15
Value: 808.12 	
Date: Jul 10
Value: 802.17 	
Date: Jul 05
Value: 796 	
Date: Jun 30
Value: 789.1 	
Date: Jun 25
Value: 782.4 	
Date: Jun 20
Value: 773.99 	
Date: Jun 15
Value: 762.85 	
Date: Jun 10
Value: 751.39 	
Date: Jun 05
Value: 742.44 	
Date: May 31
Value: 731.99 	
Date: May 25
Value: 721.63 	
Date: May 20
Value: 711.88 	
Date: May 15
Value: 704.04 	
Date: May 10
Value: 694.67 	
Date: May 05
Value: 685.57 	
Date: Apr 30
Value: 676.44 	
Date: Apr 25
Value: 670.16 	
Date: Apr 20
Value: 662.43 	
Date: Apr 15
Value: 652.59 	
Date: Apr 10
Value: 643.53 	
Date: Apr 05
Value: 635.22 	
Date: Mar 31
Value: 627.12 	
Date: Mar 25
Value: 617.15 	
Date: Mar 20
Value: 610.62 	
Date: Mar 15
Value: 603.89 	
Date: Mar 10
Value: 598.36 	
Date: Mar 05
Value: 591.31 	
Date: Feb 28
Value: 584.48 	
Date: Feb 25
Value: 581.76 	
Date: Feb 20
Value: 575.34 	
Date: Feb 15
Value: 570.88 	
Date: Feb 10
Value: 564.06 	
Date: Feb 05
Value: 558.34 	
Date: Jan 31
Value: 553.44 	
Date: Jan 25
Value: 546.92 	
Date: Jan 20
Value: 541.27 	
Date: Jan 15
Value: 537.5 	
Date: Jan 10
Value: 533.96 	
Date: Jan 05
Value: 529.18

	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 12.92 	
Date: Dec 25
Value: 10.32 	
Date: Dec 20
Value: 9.9 	
Date: Dec 15
Value: 10.61 	
Date: Dec 10
Value: 12.23 	
Date: Dec 05
Value: 14.34 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 14.41 	
Date: Nov 20
Value: 15.69 	
Date: Nov 15
Value: 13.67 	
Date: Nov 10
Value: 10.74 	
Date: Nov 05
Value: 7.96 	
Date: Oct 31
Value: 11.14 	
Date: Oct 25
Value: 10.02 	
Date: Oct 20
Value: 7.49 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 11.13 	
Date: Oct 05
Value: 7.26 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.06 	
Date: Sep 15
Value: 3.58 	
Date: Sep 10
Value: 4 	
Date: Sep 05
Value: 6.02 	
Date: Aug 31
Value: 11.97 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.69 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 5.63 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.33 	
Date: Jul 10
Value: 6.28 	
Date: Jul 05
Value: 7.44 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 10.58 	
Date: Jun 15
Value: 10.23 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.26 	
Date: May 31
Value: 12.75 	
Date: May 25
Value: 13.87 	
Date: May 20
Value: 11.88 	
Date: May 15
Value: 14.1 	
Date: May 10
Value: 13.55 	
Date: May 05
Value: 13.33 	
Date: Apr 30
Value: 11.02 	
Date: Apr 25
Value: 11.8 	
Date: Apr 20
Value: 14.16 	
Date: Apr 15
Value: 14.66 	
Date: Apr 10
Value: 13.56 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 16.04 	
Date: Mar 25
Value: 11.39 	
Date: Mar 20
Value: 10.48 	
Date: Mar 15
Value: 9.49 	
Date: Mar 10
Value: 11.41 	
Date: Mar 05
Value: 11.63 	
Date: Feb 28
Value: 5.62 	
Date: Feb 25
Value: 10.69 	
Date: Feb 20
Value: 7.68 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 9.76 	
Date: Feb 05
Value: 8.13 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.67 	
Date: Jan 20
Value: 8.11 	
Date: Jan 15
Value: 5.59 	
Date: Jan 10
Value: 10.08 	
Date: Jan 05
Value: 8.81 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 12.92 	
Date: Dec 25
Value: 10.32 	
Date: Dec 20
Value: 9.9 	
Date: Dec 15
Value: 10.61 	
Date: Dec 10
Value: 12.23 	
Date: Dec 05
Value: 14.34 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 14.41 	
Date: Nov 20
Value: 15.69 	
Date: Nov 15
Value: 13.67 	
Date: Nov 10
Value: 10.74 	
Date: Nov 05
Value: 7.96 	
Date: Oct 31
Value: 11.14 	
Date: Oct 25
Value: 10.02 	
Date: Oct 20
Value: 7.49 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 11.13 	
Date: Oct 05
Value: 7.26 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.06 	
Date: Sep 15
Value: 3.58 	
Date: Sep 10
Value: 4 	
Date: Sep 05
Value: 6.02 	
Date: Aug 31
Value: 11.97 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.69 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 5.63 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.33 	
Date: Jul 10
Value: 6.28 	
Date: Jul 05
Value: 7.44 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 10.58 	
Date: Jun 15
Value: 10.23 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.26 	
Date: May 31
Value: 12.75 	
Date: May 25
Value: 13.87 	
Date: May 20
Value: 11.88 	
Date: May 15
Value: 14.1 	
Date: May 10
Value: 13.55 	
Date: May 05
Value: 13.33 	
Date: Apr 30
Value: 11.02 	
Date: Apr 25
Value: 11.8 	
Date: Apr 20
Value: 14.16 	
Date: Apr 15
Value: 14.66 	
Date: Apr 10
Value: 13.56 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 16.04 	
Date: Mar 25
Value: 11.39 	
Date: Mar 20
Value: 10.48 	
Date: Mar 15
Value: 9.49 	
Date: Mar 10
Value: 11.41 	
Date: Mar 05
Value: 11.63 	
Date: Feb 28
Value: 5.62 	
Date: Feb 25
Value: 10.69 	
Date: Feb 20
Value: 7.68 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 9.76 	
Date: Feb 05
Value: 8.13 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.67 	
Date: Jan 20
Value: 8.11 	
Date: Jan 15
Value: 5.59 	
Date: Jan 10
Value: 10.08 	
Date: Jan 05
Value: 8.81
	
Date: Dec 31
Value: 2170.77 	
Date: Dec 25
Value: 2168.85 	
Date: Dec 20
Value: 2127.43 	
Date: Dec 15
Value: 2120.9 	
Date: Dec 10
Value: 2109.97 	
Date: Dec 05
Value: 2072.97 	
Date: Nov 30
Value: 2051.13 	
Date: Nov 25
Value: 2031.68 	
Date: Nov 20
Value: 2006.29 	
Date: Nov 15
Value: 1989.38 	
Date: Nov 10
Value: 1982.16 	
Date: Nov 05
Value: 1980.75 	
Date: Oct 31
Value: 1979.5 	
Date: Oct 25
Value: 1977.6 	
Date: Oct 20
Value: 1976.19 	
Date: Oct 15
Value: 1974.84 	
Date: Oct 10
Value: 1972.11 	
Date: Oct 05
Value: 1965.28 	
Date: Sep 30
Value: 1941.27 	
Date: Sep 25
Value: 1936.5 	
Date: Sep 20
Value: 1934 	
Date: Sep 15
Value: 1926.86 	
Date: Sep 10
Value: 1919.21 	
Date: Sep 05
Value: 1910.32 	
Date: Aug 31
Value: 1907.62 	
Date: Aug 25
Value: 1899.24 	
Date: Aug 20
Value: 1894 	
Date: Aug 15
Value: 1879.64 	
Date: Aug 10
Value: 1876.7 	
Date: Aug 05
Value: 1874.31 	
Date: Jul 31
Value: 1871.16 	
Date: Jul 25
Value: 1868.48 	
Date: Jul 20
Value: 1864.21 	
Date: Jul 15
Value: 1859.72 	
Date: Jul 10
Value: 1857.59 	
Date: Jul 05
Value: 1855.5 	
Date: Jun 30
Value: 1851.75 	
Date: Jun 25
Value: 1816.92 	
Date: Jun 20
Value: 1791.87 	
Date: Jun 15
Value: 1789.61 	
Date: Jun 10
Value: 1784.11 	
Date: Jun 05
Value: 1780.5 	
Date: May 31
Value: 1778.23 	
Date: May 25
Value: 1770.41 	
Date: May 20
Value: 1757.33 	
Date: May 15
Value: 1730.58 	
Date: May 10
Value: 1720.26 	
Date: May 05
Value: 1701.93 	
Date: Apr 30
Value: 1678.18 	
Date: Apr 25
Value: 1673.22 	
Date: Apr 20
Value: 2316.49 	
Date: Apr 15
Value: 2312.04 	
Date: Apr 10
Value: 2306.29 	
Date: Apr 05
Value: 2301.84 	
Date: Mar 31
Value: 2292.6 	
Date: Mar 25
Value: 2249.78 	
Date: Mar 20
Value: 2231.15 	
Date: Mar 15
Value: 2226.04 	
Date: Mar 10
Value: 2217.37 	
Date: Mar 05
Value: 2214.86 	
Date: Feb 28
Value: 2208.6 	
Date: Feb 25
Value: 2207.75 	
Date: Feb 20
Value: 2206.5 	
Date: Feb 15
Value: 2204.45 	
Date: Feb 10
Value: 2203.2 	
Date: Feb 05
Value: 2202.17 	
Date: Jan 31
Value: 2200.63 	
Date: Jan 25
Value: 2196.09 	
Date: Jan 20
Value: 2194.96 	
Date: Jan 15
Value: 2192.27 	
Date: Jan 10
Value: 2181.12 	
Date: Jan 05
Value: 2176.85 	
Date: Dec 31
Value: 2093.83 	
Date: Dec 25
Value: 2092.4 	
Date: Dec 20
Value: 2083.7 	
Date: Dec 15
Value: 2081.92 	
Date: Dec 10
Value: 2049.27 	
Date: Dec 05
Value: 2047.09 	
Date: Nov 30
Value: 2035.59 	
Date: Nov 25
Value: 1996.08 	
Date: Nov 20
Value: 1972.13 	
Date: Nov 15
Value: 1954.26 	
Date: Nov 10
Value: 1943.62 	
Date: Nov 05
Value: 1913.99 	
Date: Oct 31
Value: 2635.65 	
Date: Oct 25
Value: 2633.76 	
Date: Oct 20
Value: 2632.35 	
Date: Oct 15
Value: 2630.99 	
Date: Oct 10
Value: 2628.26 	
Date: Oct 05
Value: 2621.43 	
Date: Sep 30
Value: 2597.43 	
Date: Sep 25
Value: 2592.66 	
Date: Sep 20
Value: 2590.15 	
Date: Sep 15
Value: 2583.01 	
Date: Sep 10
Value: 2575.37 	
Date: Sep 05
Value: 2566.47 	
Date: Aug 31
Value: 2563.78 	
Date: Aug 25
Value: 2555.39 	
Date: Aug 20
Value: 2550.15 	
Date: Aug 15
Value: 2535.8 	
Date: Aug 10
Value: 2532.86 	
Date: Aug 05
Value: 2530.47 	
Date: Jul 31
Value: 2527.31 	
Date: Jul 25
Value: 2524.64 	
Date: Jul 20
Value: 2520.37 	
Date: Jul 15
Value: 2515.87 	
Date: Jul 10
Value: 2513.74 	
Date: Jul 05
Value: 2511.65 	
Date: Jun 30
Value: 2507.9 	
Date: Jun 25
Value: 2473.08 	
Date: Jun 20
Value: 2448.03 	
Date: Jun 15
Value: 2445.77 	
Date: Jun 10
Value: 2440.26 	
Date: Jun 05
Value: 2436.65 	
Date: May 31
Value: 2434.39 	
Date: May 25
Value: 2426.57 	
Date: May 20
Value: 2413.49 	
Date: May 15
Value: 2386.73 	
Date: May 10
Value: 2376.42 	
Date: May 05
Value: 2358.08 	
Date: Apr 30
Value: 2334.34 	
Date: Apr 25
Value: 2329.37 	
Date: Apr 20
Value: 2290.1 	
Date: Apr 15
Value: 2269.51 	
Date: Apr 10
Value: 2266.16 	
Date: Apr 05
Value: 2263.25 	
Date: Mar 31
Value: 2253.39 	
Date: Mar 25
Value: 2241.53 	
Date: Mar 20
Value: 2232.84 	
Date: Mar 15
Value: 2228.33 	
Date: Mar 10
Value: 2203.76 	
Date: Mar 05
Value: 2191.6 	
Date: Feb 28
Value: 2174.81 	
Date: Feb 25
Value: 2168.57 	
Date: Feb 20
Value: 2161.31 	
Date: Feb 15
Value: 2160.24 	
Date: Feb 10
Value: 2149.24 	
Date: Feb 05
Value: 2142.75 	
Date: Jan 31
Value: 2140.65 	
Date: Jan 25
Value: 2139.52 	
Date: Jan 20
Value: 2136.81 	
Date: Jan 15
Value: 2120.11 	
Date: Jan 10
Value: 2116.94 	
Date: Jan 05
Value: 2103.75 	
Date: Dec 31
Value: 715.07 	
Date: Dec 25
Value: 702.15 	
Date: Dec 20
Value: 691.82 	
Date: Dec 15
Value: 681.92 	
Date: Dec 10
Value: 671.31 	
Date: Dec 05
Value: 659.08 	
Date: Nov 30
Value: 644.73 	
Date: Nov 25
Value: 633.43 	
Date: Nov 20
Value: 619.01 	
Date: Nov 15
Value: 603.32 	
Date: Nov 10
Value: 589.64 	
Date: Nov 05
Value: 578.9 	
Date: Oct 31
Value: 1294.83 	
Date: Oct 25
Value: 1283.69 	
Date: Oct 20
Value: 1273.66 	
Date: Oct 15
Value: 1266.16 	
Date: Oct 10
Value: 1254.45 	
Date: Oct 05
Value: 1243.32 	
Date: Sep 30
Value: 1236.05 	
Date: Sep 25
Value: 1230.24 	
Date: Sep 20
Value: 1225.94 	
Date: Sep 15
Value: 1221.88 	
Date: Sep 10
Value: 1218.29 	
Date: Sep 05
Value: 1214.28 	
Date: Aug 31
Value: 1208.26 	
Date: Aug 25
Value: 1196.28 	
Date: Aug 20
Value: 1188.45 	
Date: Aug 15
Value: 1180.83 	
Date: Aug 10
Value: 1172.7 	
Date: Aug 05
Value: 1161.01 	
Date: Jul 31
Value: 1152.45 	
Date: Jul 25
Value: 1142.14 	
Date: Jul 20
Value: 1136.5 	
Date: Jul 15
Value: 1131.14 	
Date: Jul 10
Value: 1123.81 	
Date: Jul 05
Value: 1117.52 	
Date: Jun 30
Value: 1110.08 	
Date: Jun 25
Value: 1103.05 	
Date: Jun 20
Value: 1094.93 	
Date: Jun 15
Value: 1084.35 	
Date: Jun 10
Value: 1074.11 	
Date: Jun 05
Value: 1063.15 	
Date: May 31
Value: 1050.89 	
Date: May 25
Value: 1038.13 	
Date: May 20
Value: 1024.26 	
Date: May 15
Value: 1012.37 	
Date: May 10
Value: 998.26 	
Date: May 05
Value: 984.71 	
Date: Apr 30
Value: 971.38 	
Date: Apr 25
Value: 960.35 	
Date: Apr 20
Value: 948.54 	
Date: Apr 15
Value: 934.38 	
Date: Apr 10
Value: 919.71 	
Date: Apr 05
Value: 906.14 	
Date: Mar 31
Value: 893.55 	
Date: Mar 25
Value: 877.5 	
Date: Mar 20
Value: 866.11 	
Date: Mar 15
Value: 855.62 	
Date: Mar 10
Value: 846.13 	
Date: Mar 05
Value: 834.72 	
Date: Feb 28
Value: 823.09 	
Date: Feb 25
Value: 817.46 	
Date: Feb 20
Value: 806.77 	
Date: Feb 15
Value: 799.08 	
Date: Feb 10
Value: 787.97 	
Date: Feb 05
Value: 778.21 	
Date: Jan 31
Value: 770.07 	
Date: Jan 25
Value: 758.36 	
Date: Jan 20
Value: 747.69 	
Date: Jan 15
Value: 739.57 	
Date: Jan 10
Value: 733.98 	
Date: Jan 05
Value: 723.89 	
Date: Dec 31
Value: 2170.77 	
Date: Dec 25
Value: 2168.85 	
Date: Dec 20
Value: 2127.43 	
Date: Dec 15
Value: 2120.9 	
Date: Dec 10
Value: 2109.97 	
Date: Dec 05
Value: 2072.97 	
Date: Nov 30
Value: 2051.13 	
Date: Nov 25
Value: 2031.68 	
Date: Nov 20
Value: 2006.29 	
Date: Nov 15
Value: 1989.38 	
Date: Nov 10
Value: 1982.16 	
Date: Nov 05
Value: 1980.75 	
Date: Oct 31
Value: 1979.5 	
Date: Oct 25
Value: 1977.6 	
Date: Oct 20
Value: 1976.19 	
Date: Oct 15
Value: 1974.84 	
Date: Oct 10
Value: 1972.11 	
Date: Oct 05
Value: 1965.28 	
Date: Sep 30
Value: 1941.27 	
Date: Sep 25
Value: 1936.5 	
Date: Sep 20
Value: 1934 	
Date: Sep 15
Value: 1926.86 	
Date: Sep 10
Value: 1919.21 	
Date: Sep 05
Value: 1910.32 	
Date: Aug 31
Value: 1907.62 	
Date: Aug 25
Value: 1899.24 	
Date: Aug 20
Value: 1894 	
Date: Aug 15
Value: 1879.64 	
Date: Aug 10
Value: 1876.7 	
Date: Aug 05
Value: 1874.31 	
Date: Jul 31
Value: 1871.16 	
Date: Jul 25
Value: 1868.48 	
Date: Jul 20
Value: 1864.21 	
Date: Jul 15
Value: 1859.72 	
Date: Jul 10
Value: 1857.59 	
Date: Jul 05
Value: 1855.5 	
Date: Jun 30
Value: 1851.75 	
Date: Jun 25
Value: 1816.92 	
Date: Jun 20
Value: 1791.87 	
Date: Jun 15
Value: 1789.61 	
Date: Jun 10
Value: 1784.11 	
Date: Jun 05
Value: 1780.5 	
Date: May 31
Value: 1778.23 	
Date: May 25
Value: 1770.41 	
Date: May 20
Value: 1757.33 	
Date: May 15
Value: 1730.58 	
Date: May 10
Value: 1720.26 	
Date: May 05
Value: 1701.93 	
Date: Apr 30
Value: 1678.18 	
Date: Apr 25
Value: 1673.22 	
Date: Apr 20
Value: 2316.49 	
Date: Apr 15
Value: 2312.04 	
Date: Apr 10
Value: 2306.29 	
Date: Apr 05
Value: 2301.84 	
Date: Mar 31
Value: 2292.6 	
Date: Mar 25
Value: 2249.78 	
Date: Mar 20
Value: 2231.15 	
Date: Mar 15
Value: 2226.04 	
Date: Mar 10
Value: 2217.37 	
Date: Mar 05
Value: 2214.86 	
Date: Feb 28
Value: 2208.6 	
Date: Feb 25
Value: 2207.75 	
Date: Feb 20
Value: 2206.5 	
Date: Feb 15
Value: 2204.45 	
Date: Feb 10
Value: 2203.2 	
Date: Feb 05
Value: 2202.17 	
Date: Jan 31
Value: 2200.63 	
Date: Jan 25
Value: 2196.09 	
Date: Jan 20
Value: 2194.96 	
Date: Jan 15
Value: 2192.27 	
Date: Jan 10
Value: 2181.12 	
Date: Jan 05
Value: 2176.85 	
Date: Dec 31
Value: 2093.83 	
Date: Dec 25
Value: 2092.4 	
Date: Dec 20
Value: 2083.7 	
Date: Dec 15
Value: 2081.92 	
Date: Dec 10
Value: 2049.27 	
Date: Dec 05
Value: 2047.09 	
Date: Nov 30
Value: 2035.59 	
Date: Nov 25
Value: 1996.08 	
Date: Nov 20
Value: 1972.13 	
Date: Nov 15
Value: 1954.26 	
Date: Nov 10
Value: 1943.62 	
Date: Nov 05
Value: 1913.99 	
Date: Oct 31
Value: 2635.65 	
Date: Oct 25
Value: 2633.76 	
Date: Oct 20
Value: 2632.35 	
Date: Oct 15
Value: 2630.99 	
Date: Oct 10
Value: 2628.26 	
Date: Oct 05
Value: 2621.43 	
Date: Sep 30
Value: 2597.43 	
Date: Sep 25
Value: 2592.66 	
Date: Sep 20
Value: 2590.15 	
Date: Sep 15
Value: 2583.01 	
Date: Sep 10
Value: 2575.37 	
Date: Sep 05
Value: 2566.47 	
Date: Aug 31
Value: 2563.78 	
Date: Aug 25
Value: 2555.39 	
Date: Aug 20
Value: 2550.15 	
Date: Aug 15
Value: 2535.8 	
Date: Aug 10
Value: 2532.86 	
Date: Aug 05
Value: 2530.47 	
Date: Jul 31
Value: 2527.31 	
Date: Jul 25
Value: 2524.64 	
Date: Jul 20
Value: 2520.37 	
Date: Jul 15
Value: 2515.87 	
Date: Jul 10
Value: 2513.74 	
Date: Jul 05
Value: 2511.65 	
Date: Jun 30
Value: 2507.9 	
Date: Jun 25
Value: 2473.08 	
Date: Jun 20
Value: 2448.03 	
Date: Jun 15
Value: 2445.77 	
Date: Jun 10
Value: 2440.26 	
Date: Jun 05
Value: 2436.65 	
Date: May 31
Value: 2434.39 	
Date: May 25
Value: 2426.57 	
Date: May 20
Value: 2413.49 	
Date: May 15
Value: 2386.73 	
Date: May 10
Value: 2376.42 	
Date: May 05
Value: 2358.08 	
Date: Apr 30
Value: 2334.34 	
Date: Apr 25
Value: 2329.37 	
Date: Apr 20
Value: 2290.1 	
Date: Apr 15
Value: 2269.51 	
Date: Apr 10
Value: 2266.16 	
Date: Apr 05
Value: 2263.25 	
Date: Mar 31
Value: 2253.39 	
Date: Mar 25
Value: 2241.53 	
Date: Mar 20
Value: 2232.84 	
Date: Mar 15
Value: 2228.33 	
Date: Mar 10
Value: 2203.76 	
Date: Mar 05
Value: 2191.6 	
Date: Feb 28
Value: 2174.81 	
Date: Feb 25
Value: 2168.57 	
Date: Feb 20
Value: 2161.31 	
Date: Feb 15
Value: 2160.24 	
Date: Feb 10
Value: 2149.24 	
Date: Feb 05
Value: 2142.75 	
Date: Jan 31
Value: 2140.65 	
Date: Jan 25
Value: 2139.52 	
Date: Jan 20
Value: 2136.81 	
Date: Jan 15
Value: 2120.11 	
Date: Jan 10
Value: 2116.94 	
Date: Jan 05
Value: 2103.75 	
Date: Dec 31
Value: 715.07 	
Date: Dec 25
Value: 702.15 	
Date: Dec 20
Value: 691.82 	
Date: Dec 15
Value: 681.92 	
Date: Dec 10
Value: 671.31 	
Date: Dec 05
Value: 659.08 	
Date: Nov 30
Value: 644.73 	
Date: Nov 25
Value: 633.43 	
Date: Nov 20
Value: 619.01 	
Date: Nov 15
Value: 603.32 	
Date: Nov 10
Value: 589.64 	
Date: Nov 05
Value: 578.9 	
Date: Oct 31
Value: 1294.83 	
Date: Oct 25
Value: 1283.69 	
Date: Oct 20
Value: 1273.66 	
Date: Oct 15
Value: 1266.16 	
Date: Oct 10
Value: 1254.45 	
Date: Oct 05
Value: 1243.32 	
Date: Sep 30
Value: 1236.05 	
Date: Sep 25
Value: 1230.24 	
Date: Sep 20
Value: 1225.94 	
Date: Sep 15
Value: 1221.88 	
Date: Sep 10
Value: 1218.29 	
Date: Sep 05
Value: 1214.28 	
Date: Aug 31
Value: 1208.26 	
Date: Aug 25
Value: 1196.28 	
Date: Aug 20
Value: 1188.45 	
Date: Aug 15
Value: 1180.83 	
Date: Aug 10
Value: 1172.7 	
Date: Aug 05
Value: 1161.01 	
Date: Jul 31
Value: 1152.45 	
Date: Jul 25
Value: 1142.14 	
Date: Jul 20
Value: 1136.5 	
Date: Jul 15
Value: 1131.14 	
Date: Jul 10
Value: 1123.81 	
Date: Jul 05
Value: 1117.52 	
Date: Jun 30
Value: 1110.08 	
Date: Jun 25
Value: 1103.05 	
Date: Jun 20
Value: 1094.93 	
Date: Jun 15
Value: 1084.35 	
Date: Jun 10
Value: 1074.11 	
Date: Jun 05
Value: 1063.15 	
Date: May 31
Value: 1050.89 	
Date: May 25
Value: 1038.13 	
Date: May 20
Value: 1024.26 	
Date: May 15
Value: 1012.37 	
Date: May 10
Value: 998.26 	
Date: May 05
Value: 984.71 	
Date: Apr 30
Value: 971.38 	
Date: Apr 25
Value: 960.35 	
Date: Apr 20
Value: 948.54 	
Date: Apr 15
Value: 934.38 	
Date: Apr 10
Value: 919.71 	
Date: Apr 05
Value: 906.14 	
Date: Mar 31
Value: 893.55 	
Date: Mar 25
Value: 877.5 	
Date: Mar 20
Value: 866.11 	
Date: Mar 15
Value: 855.62 	
Date: Mar 10
Value: 846.13 	
Date: Mar 05
Value: 834.72 	
Date: Feb 28
Value: 823.09 	
Date: Feb 25
Value: 817.46 	
Date: Feb 20
Value: 806.77 	
Date: Feb 15
Value: 799.08 	
Date: Feb 10
Value: 787.97 	
Date: Feb 05
Value: 778.21 	
Date: Jan 31
Value: 770.07 	
Date: Jan 25
Value: 758.36 	
Date: Jan 20
Value: 747.69 	
Date: Jan 15
Value: 739.57 	
Date: Jan 10
Value: 733.98 	
Date: Jan 05
Value: 723.89

	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 19.14 	
Date: Dec 25
Value: 16.03 	
Date: Dec 20
Value: 16.76 	
Date: Dec 15
Value: 16.25 	
Date: Dec 10
Value: 16.81 	
Date: Dec 05
Value: 21.67 	
Date: Nov 30
Value: 15.51 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 20.29 	
Date: Nov 15
Value: 16.02 	
Date: Nov 10
Value: 15.14 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.59 	
Date: Oct 25
Value: 11.24 	
Date: Oct 20
Value: 8.94 	
Date: Oct 15
Value: 13.23 	
Date: Oct 10
Value: 11.76 	
Date: Oct 05
Value: 9.53 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 6.33 	
Date: Sep 20
Value: 5.77 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.17 	
Date: Aug 31
Value: 11.2 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.52 	
Date: Aug 15
Value: 7.03 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 5.42 	
Date: Jul 15
Value: 7.25 	
Date: Jul 10
Value: 6.67 	
Date: Jul 05
Value: 8.2 	
Date: Jun 30
Value: 8.23 	
Date: Jun 25
Value: 8.89 	
Date: Jun 20
Value: 12.74 	
Date: Jun 15
Value: 9.65 	
Date: Jun 10
Value: 10.8 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.58 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.54 	
Date: May 15
Value: 15.2 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 14.16 	
Date: Apr 30
Value: 13.16 	
Date: Apr 25
Value: 15.24 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 16.28 	
Date: Apr 10
Value: 15.1 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 19.39 	
Date: Mar 25
Value: 14.28 	
Date: Mar 20
Value: 14.9 	
Date: Mar 15
Value: 12.33 	
Date: Mar 10
Value: 15.68 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 7.27 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 10.08 	
Date: Feb 15
Value: 15.36 	
Date: Feb 10
Value: 13.69 	
Date: Feb 05
Value: 11.11 	
Date: Jan 31
Value: 16.71 	
Date: Jan 25
Value: 13.23 	
Date: Jan 20
Value: 9.73 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.45 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 19.14 	
Date: Dec 25
Value: 16.03 	
Date: Dec 20
Value: 16.76 	
Date: Dec 15
Value: 16.25 	
Date: Dec 10
Value: 16.81 	
Date: Dec 05
Value: 21.67 	
Date: Nov 30
Value: 15.51 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 20.29 	
Date: Nov 15
Value: 16.02 	
Date: Nov 10
Value: 15.14 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.59 	
Date: Oct 25
Value: 11.24 	
Date: Oct 20
Value: 8.94 	
Date: Oct 15
Value: 13.23 	
Date: Oct 10
Value: 11.76 	
Date: Oct 05
Value: 9.53 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 6.33 	
Date: Sep 20
Value: 5.77 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.17 	
Date: Aug 31
Value: 11.2 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.52 	
Date: Aug 15
Value: 7.03 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 5.42 	
Date: Jul 15
Value: 7.25 	
Date: Jul 10
Value: 6.67 	
Date: Jul 05
Value: 8.2 	
Date: Jun 30
Value: 8.23 	
Date: Jun 25
Value: 8.89 	
Date: Jun 20
Value: 12.74 	
Date: Jun 15
Value: 9.65 	
Date: Jun 10
Value: 10.8 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.58 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.54 	
Date: May 15
Value: 15.2 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 14.16 	
Date: Apr 30
Value: 13.16 	
Date: Apr 25
Value: 15.24 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 16.28 	
Date: Apr 10
Value: 15.1 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 19.39 	
Date: Mar 25
Value: 14.28 	
Date: Mar 20
Value: 14.9 	
Date: Mar 15
Value: 12.33 	
Date: Mar 10
Value: 15.68 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 7.27 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 10.08 	
Date: Feb 15
Value: 15.36 	
Date: Feb 10
Value: 13.69 	
Date: Feb 05
Value: 11.11 	
Date: Jan 31
Value: 16.71 	
Date: Jan 25
Value: 13.23 	
Date: Jan 20
Value: 9.73 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.45
	
Date: Dec 31
Value: 2511.94 	
Date: Dec 25
Value: 2506.12 	
Date: Dec 20
Value: 2444.76 	
Date: Dec 15
Value: 2433.17 	
Date: Dec 10
Value: 2419.56 	
Date: Dec 05
Value: 2380.53 	
Date: Nov 30
Value: 2346.35 	
Date: Nov 25
Value: 2319.83 	
Date: Nov 20
Value: 2292.49 	
Date: Nov 15
Value: 2277.17 	
Date: Nov 10
Value: 2272.98 	
Date: Nov 05
Value: 2271.75 	
Date: Oct 31
Value: 2270.62 	
Date: Oct 25
Value: 2268.43 	
Date: Oct 20
Value: 2266.82 	
Date: Oct 15
Value: 2265.24 	
Date: Oct 10
Value: 2263.54 	
Date: Oct 05
Value: 2256.56 	
Date: Sep 30
Value: 2222.87 	
Date: Sep 25
Value: 2215.42 	
Date: Sep 20
Value: 2211.87 	
Date: Sep 15
Value: 2204.2 	
Date: Sep 10
Value: 2191.89 	
Date: Sep 05
Value: 2173.68 	
Date: Aug 31
Value: 2170.69 	
Date: Aug 25
Value: 2165.27 	
Date: Aug 20
Value: 2159.42 	
Date: Aug 15
Value: 2143.37 	
Date: Aug 10
Value: 2140.91 	
Date: Aug 05
Value: 2138.49 	
Date: Jul 31
Value: 2135.4 	
Date: Jul 25
Value: 2132.04 	
Date: Jul 20
Value: 2124.72 	
Date: Jul 15
Value: 2117.23 	
Date: Jul 10
Value: 2114.35 	
Date: Jul 05
Value: 2111.57 	
Date: Jun 30
Value: 2104.31 	
Date: Jun 25
Value: 2071.16 	
Date: Jun 20
Value: 2046.78 	
Date: Jun 15
Value: 2044.06 	
Date: Jun 10
Value: 2038.6 	
Date: Jun 05
Value: 2035.4 	
Date: May 31
Value: 2032.11 	
Date: May 25
Value: 2022.63 	
Date: May 20
Value: 2013.33 	
Date: May 15
Value: 1984.57 	
Date: May 10
Value: 1973.03 	
Date: May 05
Value: 1955.95 	
Date: Apr 30
Value: 1935.28 	
Date: Apr 25
Value: 1929.72 	
Date: Apr 20
Value: 2697.61 	
Date: Apr 15
Value: 2691.74 	
Date: Apr 10
Value: 2682.49 	
Date: Apr 05
Value: 2673.98 	
Date: Mar 31
Value: 2663.5 	
Date: Mar 25
Value: 2627.73 	
Date: Mar 20
Value: 2597.57 	
Date: Mar 15
Value: 2588.17 	
Date: Mar 10
Value: 2574.37 	
Date: Mar 05
Value: 2569.9 	
Date: Feb 28
Value: 2561.88 	
Date: Feb 25
Value: 2560.97 	
Date: Feb 20
Value: 2559.71 	
Date: Feb 15
Value: 2557.69 	
Date: Feb 10
Value: 2556.42 	
Date: Feb 05
Value: 2555.3 	
Date: Jan 31
Value: 2553.33 	
Date: Jan 25
Value: 2544.88 	
Date: Jan 20
Value: 2543.59 	
Date: Jan 15
Value: 2540.63 	
Date: Jan 10
Value: 2525.96 	
Date: Jan 05
Value: 2520.01 	
Date: Dec 31
Value: 2452.42 	
Date: Dec 25
Value: 2450.28 	
Date: Dec 20
Value: 2441.34 	
Date: Dec 15
Value: 2439.33 	
Date: Dec 10
Value: 2399.27 	
Date: Dec 05
Value: 2391.78 	
Date: Nov 30
Value: 2380.29 	
Date: Nov 25
Value: 2323.64 	
Date: Nov 20
Value: 2292.55 	
Date: Nov 15
Value: 2275.56 	
Date: Nov 10
Value: 2263.85 	
Date: Nov 05
Value: 2228.22 	
Date: Oct 31
Value: 3077.87 	
Date: Oct 25
Value: 3075.67 	
Date: Oct 20
Value: 3074.06 	
Date: Oct 15
Value: 3072.49 	
Date: Oct 10
Value: 3070.78 	
Date: Oct 05
Value: 3063.8 	
Date: Sep 30
Value: 3030.12 	
Date: Sep 25
Value: 3022.66 	
Date: Sep 20
Value: 3019.11 	
Date: Sep 15
Value: 3011.45 	
Date: Sep 10
Value: 2999.13 	
Date: Sep 05
Value: 2980.93 	
Date: Aug 31
Value: 2977.94 	
Date: Aug 25
Value: 2972.51 	
Date: Aug 20
Value: 2966.66 	
Date: Aug 15
Value: 2950.61 	
Date: Aug 10
Value: 2948.15 	
Date: Aug 05
Value: 2945.73 	
Date: Jul 31
Value: 2942.64 	
Date: Jul 25
Value: 2939.29 	
Date: Jul 20
Value: 2931.97 	
Date: Jul 15
Value: 2924.48 	
Date: Jul 10
Value: 2921.59 	
Date: Jul 05
Value: 2918.82 	
Date: Jun 30
Value: 2911.55 	
Date: Jun 25
Value: 2878.4 	
Date: Jun 20
Value: 2854.03 	
Date: Jun 15
Value: 2851.3 	
Date: Jun 10
Value: 2845.85 	
Date: Jun 05
Value: 2842.64 	
Date: May 31
Value: 2839.36 	
Date: May 25
Value: 2829.88 	
Date: May 20
Value: 2820.58 	
Date: May 15
Value: 2791.82 	
Date: May 10
Value: 2780.28 	
Date: May 05
Value: 2763.2 	
Date: Apr 30
Value: 2742.52 	
Date: Apr 25
Value: 2736.97 	
Date: Apr 20
Value: 2689.59 	
Date: Apr 15
Value: 2665.73 	
Date: Apr 10
Value: 2661.11 	
Date: Apr 05
Value: 2656.65 	
Date: Mar 31
Value: 2647.52 	
Date: Mar 25
Value: 2627.67 	
Date: Mar 20
Value: 2614.57 	
Date: Mar 15
Value: 2606.57 	
Date: Mar 10
Value: 2580.9 	
Date: Mar 05
Value: 2568.18 	
Date: Feb 28
Value: 2540.78 	
Date: Feb 25
Value: 2531.2 	
Date: Feb 20
Value: 2521.97 	
Date: Feb 15
Value: 2520.59 	
Date: Feb 10
Value: 2510.94 	
Date: Feb 05
Value: 2501.74 	
Date: Jan 31
Value: 2499.94 	
Date: Jan 25
Value: 2498.82 	
Date: Jan 20
Value: 2495.04 	
Date: Jan 15
Value: 2477.85 	
Date: Jan 10
Value: 2474.78 	
Date: Jan 05
Value: 2463.21 	
Date: Dec 31
Value: 866.87 	
Date: Dec 25
Value: 847.72 	
Date: Dec 20
Value: 831.69 	
Date: Dec 15
Value: 814.93 	
Date: Dec 10
Value: 798.68 	
Date: Dec 05
Value: 781.86 	
Date: Nov 30
Value: 760.18 	
Date: Nov 25
Value: 744.67 	
Date: Nov 20
Value: 727.97 	
Date: Nov 15
Value: 707.68 	
Date: Nov 10
Value: 691.66 	
Date: Nov 05
Value: 676.51 	
Date: Oct 31
Value: 1547.47 	
Date: Oct 25
Value: 1534.87 	
Date: Oct 20
Value: 1523.63 	
Date: Oct 15
Value: 1514.69 	
Date: Oct 10
Value: 1501.45 	
Date: Oct 05
Value: 1489.69 	
Date: Sep 30
Value: 1480.16 	
Date: Sep 25
Value: 1473.5 	
Date: Sep 20
Value: 1467.16 	
Date: Sep 15
Value: 1461.38 	
Date: Sep 10
Value: 1455.37 	
Date: Sep 05
Value: 1449.69 	
Date: Aug 31
Value: 1442.52 	
Date: Aug 25
Value: 1431.32 	
Date: Aug 20
Value: 1424.01 	
Date: Aug 15
Value: 1417.48 	
Date: Aug 10
Value: 1410.44 	
Date: Aug 05
Value: 1398.54 	
Date: Jul 31
Value: 1390.14 	
Date: Jul 25
Value: 1380.83 	
Date: Jul 20
Value: 1374.59 	
Date: Jul 15
Value: 1369.16 	
Date: Jul 10
Value: 1361.9 	
Date: Jul 05
Value: 1355.23 	
Date: Jun 30
Value: 1347.02 	
Date: Jun 25
Value: 1338.79 	
Date: Jun 20
Value: 1329.89 	
Date: Jun 15
Value: 1317.14 	
Date: Jun 10
Value: 1307.49 	
Date: Jun 05
Value: 1296.68 	
Date: May 31
Value: 1284.48 	
Date: May 25
Value: 1269.9 	
Date: May 20
Value: 1255.28 	
Date: May 15
Value: 1241.73 	
Date: May 10
Value: 1226.53 	
Date: May 05
Value: 1212.24 	
Date: Apr 30
Value: 1198.08 	
Date: Apr 25
Value: 1184.91 	
Date: Apr 20
Value: 1169.66 	
Date: Apr 15
Value: 1152.32 	
Date: Apr 10
Value: 1136.04 	
Date: Apr 05
Value: 1120.93 	
Date: Mar 31
Value: 1106.26 	
Date: Mar 25
Value: 1086.87 	
Date: Mar 20
Value: 1072.58 	
Date: Mar 15
Value: 1057.68 	
Date: Mar 10
Value: 1045.34 	
Date: Mar 05
Value: 1029.66 	
Date: Feb 28
Value: 1013.43 	
Date: Feb 25
Value: 1006.16 	
Date: Feb 20
Value: 991.73 	
Date: Feb 15
Value: 981.64 	
Date: Feb 10
Value: 966.27 	
Date: Feb 05
Value: 952.58 	
Date: Jan 31
Value: 941.46 	
Date: Jan 25
Value: 924.74 	
Date: Jan 20
Value: 911.51 	
Date: Jan 15
Value: 901.78 	
Date: Jan 10
Value: 893.79 	
Date: Jan 05
Value: 880.32 	
Date: Dec 31
Value: 2511.94 	
Date: Dec 25
Value: 2506.12 	
Date: Dec 20
Value: 2444.76 	
Date: Dec 15
Value: 2433.17 	
Date: Dec 10
Value: 2419.56 	
Date: Dec 05
Value: 2380.53 	
Date: Nov 30
Value: 2346.35 	
Date: Nov 25
Value: 2319.83 	
Date: Nov 20
Value: 2292.49 	
Date: Nov 15
Value: 2277.17 	
Date: Nov 10
Value: 2272.98 	
Date: Nov 05
Value: 2271.75 	
Date: Oct 31
Value: 2270.62 	
Date: Oct 25
Value: 2268.43 	
Date: Oct 20
Value: 2266.82 	
Date: Oct 15
Value: 2265.24 	
Date: Oct 10
Value: 2263.54 	
Date: Oct 05
Value: 2256.56 	
Date: Sep 30
Value: 2222.87 	
Date: Sep 25
Value: 2215.42 	
Date: Sep 20
Value: 2211.87 	
Date: Sep 15
Value: 2204.2 	
Date: Sep 10
Value: 2191.89 	
Date: Sep 05
Value: 2173.68 	
Date: Aug 31
Value: 2170.69 	
Date: Aug 25
Value: 2165.27 	
Date: Aug 20
Value: 2159.42 	
Date: Aug 15
Value: 2143.37 	
Date: Aug 10
Value: 2140.91 	
Date: Aug 05
Value: 2138.49 	
Date: Jul 31
Value: 2135.4 	
Date: Jul 25
Value: 2132.04 	
Date: Jul 20
Value: 2124.72 	
Date: Jul 15
Value: 2117.23 	
Date: Jul 10
Value: 2114.35 	
Date: Jul 05
Value: 2111.57 	
Date: Jun 30
Value: 2104.31 	
Date: Jun 25
Value: 2071.16 	
Date: Jun 20
Value: 2046.78 	
Date: Jun 15
Value: 2044.06 	
Date: Jun 10
Value: 2038.6 	
Date: Jun 05
Value: 2035.4 	
Date: May 31
Value: 2032.11 	
Date: May 25
Value: 2022.63 	
Date: May 20
Value: 2013.33 	
Date: May 15
Value: 1984.57 	
Date: May 10
Value: 1973.03 	
Date: May 05
Value: 1955.95 	
Date: Apr 30
Value: 1935.28 	
Date: Apr 25
Value: 1929.72 	
Date: Apr 20
Value: 2697.61 	
Date: Apr 15
Value: 2691.74 	
Date: Apr 10
Value: 2682.49 	
Date: Apr 05
Value: 2673.98 	
Date: Mar 31
Value: 2663.5 	
Date: Mar 25
Value: 2627.73 	
Date: Mar 20
Value: 2597.57 	
Date: Mar 15
Value: 2588.17 	
Date: Mar 10
Value: 2574.37 	
Date: Mar 05
Value: 2569.9 	
Date: Feb 28
Value: 2561.88 	
Date: Feb 25
Value: 2560.97 	
Date: Feb 20
Value: 2559.71 	
Date: Feb 15
Value: 2557.69 	
Date: Feb 10
Value: 2556.42 	
Date: Feb 05
Value: 2555.3 	
Date: Jan 31
Value: 2553.33 	
Date: Jan 25
Value: 2544.88 	
Date: Jan 20
Value: 2543.59 	
Date: Jan 15
Value: 2540.63 	
Date: Jan 10
Value: 2525.96 	
Date: Jan 05
Value: 2520.01 	
Date: Dec 31
Value: 2452.42 	
Date: Dec 25
Value: 2450.28 	
Date: Dec 20
Value: 2441.34 	
Date: Dec 15
Value: 2439.33 	
Date: Dec 10
Value: 2399.27 	
Date: Dec 05
Value: 2391.78 	
Date: Nov 30
Value: 2380.29 	
Date: Nov 25
Value: 2323.64 	
Date: Nov 20
Value: 2292.55 	
Date: Nov 15
Value: 2275.56 	
Date: Nov 10
Value: 2263.85 	
Date: Nov 05
Value: 2228.22 	
Date: Oct 31
Value: 3077.87 	
Date: Oct 25
Value: 3075.67 	
Date: Oct 20
Value: 3074.06 	
Date: Oct 15
Value: 3072.49 	
Date: Oct 10
Value: 3070.78 	
Date: Oct 05
Value: 3063.8 	
Date: Sep 30
Value: 3030.12 	
Date: Sep 25
Value: 3022.66 	
Date: Sep 20
Value: 3019.11 	
Date: Sep 15
Value: 3011.45 	
Date: Sep 10
Value: 2999.13 	
Date: Sep 05
Value: 2980.93 	
Date: Aug 31
Value: 2977.94 	
Date: Aug 25
Value: 2972.51 	
Date: Aug 20
Value: 2966.66 	
Date: Aug 15
Value: 2950.61 	
Date: Aug 10
Value: 2948.15 	
Date: Aug 05
Value: 2945.73 	
Date: Jul 31
Value: 2942.64 	
Date: Jul 25
Value: 2939.29 	
Date: Jul 20
Value: 2931.97 	
Date: Jul 15
Value: 2924.48 	
Date: Jul 10
Value: 2921.59 	
Date: Jul 05
Value: 2918.82 	
Date: Jun 30
Value: 2911.55 	
Date: Jun 25
Value: 2878.4 	
Date: Jun 20
Value: 2854.03 	
Date: Jun 15
Value: 2851.3 	
Date: Jun 10
Value: 2845.85 	
Date: Jun 05
Value: 2842.64 	
Date: May 31
Value: 2839.36 	
Date: May 25
Value: 2829.88 	
Date: May 20
Value: 2820.58 	
Date: May 15
Value: 2791.82 	
Date: May 10
Value: 2780.28 	
Date: May 05
Value: 2763.2 	
Date: Apr 30
Value: 2742.52 	
Date: Apr 25
Value: 2736.97 	
Date: Apr 20
Value: 2689.59 	
Date: Apr 15
Value: 2665.73 	
Date: Apr 10
Value: 2661.11 	
Date: Apr 05
Value: 2656.65 	
Date: Mar 31
Value: 2647.52 	
Date: Mar 25
Value: 2627.67 	
Date: Mar 20
Value: 2614.57 	
Date: Mar 15
Value: 2606.57 	
Date: Mar 10
Value: 2580.9 	
Date: Mar 05
Value: 2568.18 	
Date: Feb 28
Value: 2540.78 	
Date: Feb 25
Value: 2531.2 	
Date: Feb 20
Value: 2521.97 	
Date: Feb 15
Value: 2520.59 	
Date: Feb 10
Value: 2510.94 	
Date: Feb 05
Value: 2501.74 	
Date: Jan 31
Value: 2499.94 	
Date: Jan 25
Value: 2498.82 	
Date: Jan 20
Value: 2495.04 	
Date: Jan 15
Value: 2477.85 	
Date: Jan 10
Value: 2474.78 	
Date: Jan 05
Value: 2463.21 	
Date: Dec 31
Value: 866.87 	
Date: Dec 25
Value: 847.72 	
Date: Dec 20
Value: 831.69 	
Date: Dec 15
Value: 814.93 	
Date: Dec 10
Value: 798.68 	
Date: Dec 05
Value: 781.86 	
Date: Nov 30
Value: 760.18 	
Date: Nov 25
Value: 744.67 	
Date: Nov 20
Value: 727.97 	
Date: Nov 15
Value: 707.68 	
Date: Nov 10
Value: 691.66 	
Date: Nov 05
Value: 676.51 	
Date: Oct 31
Value: 1547.47 	
Date: Oct 25
Value: 1534.87 	
Date: Oct 20
Value: 1523.63 	
Date: Oct 15
Value: 1514.69 	
Date: Oct 10
Value: 1501.45 	
Date: Oct 05
Value: 1489.69 	
Date: Sep 30
Value: 1480.16 	
Date: Sep 25
Value: 1473.5 	
Date: Sep 20
Value: 1467.16 	
Date: Sep 15
Value: 1461.38 	
Date: Sep 10
Value: 1455.37 	
Date: Sep 05
Value: 1449.69 	
Date: Aug 31
Value: 1442.52 	
Date: Aug 25
Value: 1431.32 	
Date: Aug 20
Value: 1424.01 	
Date: Aug 15
Value: 1417.48 	
Date: Aug 10
Value: 1410.44 	
Date: Aug 05
Value: 1398.54 	
Date: Jul 31
Value: 1390.14 	
Date: Jul 25
Value: 1380.83 	
Date: Jul 20
Value: 1374.59 	
Date: Jul 15
Value: 1369.16 	
Date: Jul 10
Value: 1361.9 	
Date: Jul 05
Value: 1355.23 	
Date: Jun 30
Value: 1347.02 	
Date: Jun 25
Value: 1338.79 	
Date: Jun 20
Value: 1329.89 	
Date: Jun 15
Value: 1317.14 	
Date: Jun 10
Value: 1307.49 	
Date: Jun 05
Value: 1296.68 	
Date: May 31
Value: 1284.48 	
Date: May 25
Value: 1269.9 	
Date: May 20
Value: 1255.28 	
Date: May 15
Value: 1241.73 	
Date: May 10
Value: 1226.53 	
Date: May 05
Value: 1212.24 	
Date: Apr 30
Value: 1198.08 	
Date: Apr 25
Value: 1184.91 	
Date: Apr 20
Value: 1169.66 	
Date: Apr 15
Value: 1152.32 	
Date: Apr 10
Value: 1136.04 	
Date: Apr 05
Value: 1120.93 	
Date: Mar 31
Value: 1106.26 	
Date: Mar 25
Value: 1086.87 	
Date: Mar 20
Value: 1072.58 	
Date: Mar 15
Value: 1057.68 	
Date: Mar 10
Value: 1045.34 	
Date: Mar 05
Value: 1029.66 	
Date: Feb 28
Value: 1013.43 	
Date: Feb 25
Value: 1006.16 	
Date: Feb 20
Value: 991.73 	
Date: Feb 15
Value: 981.64 	
Date: Feb 10
Value: 966.27 	
Date: Feb 05
Value: 952.58 	
Date: Jan 31
Value: 941.46 	
Date: Jan 25
Value: 924.74 	
Date: Jan 20
Value: 911.51 	
Date: Jan 15
Value: 901.78 	
Date: Jan 10
Value: 893.79 	
Date: Jan 05
Value: 880.32

	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0
	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0

	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 9.28 	
Date: Dec 25
Value: 7.7 	
Date: Dec 20
Value: 7.42 	
Date: Dec 15
Value: 7.75 	
Date: Dec 10
Value: 8.69 	
Date: Dec 05
Value: 11.18 	
Date: Nov 30
Value: 8.7 	
Date: Nov 25
Value: 11.98 	
Date: Nov 20
Value: 12.46 	
Date: Nov 15
Value: 10.41 	
Date: Nov 10
Value: 10.13 	
Date: Nov 05
Value: 6.13 	
Date: Oct 31
Value: 8.88 	
Date: Oct 25
Value: 8.79 	
Date: Oct 20
Value: 7.15 	
Date: Oct 15
Value: 10.23 	
Date: Oct 10
Value: 8.93 	
Date: Oct 05
Value: 6.91 	
Date: Sep 30
Value: 6.19 	
Date: Sep 25
Value: 5.28 	
Date: Sep 20
Value: 4.86 	
Date: Sep 15
Value: 5.14 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 6.34 	
Date: Aug 20
Value: 6.01 	
Date: Aug 15
Value: 7.06 	
Date: Aug 10
Value: 9.7 	
Date: Aug 05
Value: 7.51 	
Date: Jul 31
Value: 8.89 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.65 	
Date: Jul 10
Value: 5.4 	
Date: Jul 05
Value: 6.55 	
Date: Jun 30
Value: 6.51 	
Date: Jun 25
Value: 8.14 	
Date: Jun 20
Value: 9.97 	
Date: Jun 15
Value: 9.46 	
Date: Jun 10
Value: 8.46 	
Date: Jun 05
Value: 10.07 	
Date: May 31
Value: 11.28 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.63 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 11.16 	
Date: May 05
Value: 10.59 	
Date: Apr 30
Value: 8.23 	
Date: Apr 25
Value: 9.78 	
Date: Apr 20
Value: 10.71 	
Date: Apr 15
Value: 10.74 	
Date: Apr 10
Value: 10.01 	
Date: Apr 05
Value: 9.62 	
Date: Mar 31
Value: 11.29 	
Date: Mar 25
Value: 7.79 	
Date: Mar 20
Value: 7.87 	
Date: Mar 15
Value: 6.4 	
Date: Mar 10
Value: 8.01 	
Date: Mar 05
Value: 8.38 	
Date: Feb 28
Value: 3.83 	
Date: Feb 25
Value: 7.75 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.25 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 5.6 	
Date: Jan 31
Value: 9 	
Date: Jan 25
Value: 7.41 	
Date: Jan 20
Value: 4.94 	
Date: Jan 15
Value: 3.98 	
Date: Jan 10
Value: 6.46 	
Date: Jan 05
Value: 6.67 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 9.28 	
Date: Dec 25
Value: 7.7 	
Date: Dec 20
Value: 7.42 	
Date: Dec 15
Value: 7.75 	
Date: Dec 10
Value: 8.69 	
Date: Dec 05
Value: 11.18 	
Date: Nov 30
Value: 8.7 	
Date: Nov 25
Value: 11.98 	
Date: Nov 20
Value: 12.46 	
Date: Nov 15
Value: 10.41 	
Date: Nov 10
Value: 10.13 	
Date: Nov 05
Value: 6.13 	
Date: Oct 31
Value: 8.88 	
Date: Oct 25
Value: 8.79 	
Date: Oct 20
Value: 7.15 	
Date: Oct 15
Value: 10.23 	
Date: Oct 10
Value: 8.93 	
Date: Oct 05
Value: 6.91 	
Date: Sep 30
Value: 6.19 	
Date: Sep 25
Value: 5.28 	
Date: Sep 20
Value: 4.86 	
Date: Sep 15
Value: 5.14 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 6.34 	
Date: Aug 20
Value: 6.01 	
Date: Aug 15
Value: 7.06 	
Date: Aug 10
Value: 9.7 	
Date: Aug 05
Value: 7.51 	
Date: Jul 31
Value: 8.89 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.65 	
Date: Jul 10
Value: 5.4 	
Date: Jul 05
Value: 6.55 	
Date: Jun 30
Value: 6.51 	
Date: Jun 25
Value: 8.14 	
Date: Jun 20
Value: 9.97 	
Date: Jun 15
Value: 9.46 	
Date: Jun 10
Value: 8.46 	
Date: Jun 05
Value: 10.07 	
Date: May 31
Value: 11.28 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.63 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 11.16 	
Date: May 05
Value: 10.59 	
Date: Apr 30
Value: 8.23 	
Date: Apr 25
Value: 9.78 	
Date: Apr 20
Value: 10.71 	
Date: Apr 15
Value: 10.74 	
Date: Apr 10
Value: 10.01 	
Date: Apr 05
Value: 9.62 	
Date: Mar 31
Value: 11.29 	
Date: Mar 25
Value: 7.79 	
Date: Mar 20
Value: 7.87 	
Date: Mar 15
Value: 6.4 	
Date: Mar 10
Value: 8.01 	
Date: Mar 05
Value: 8.38 	
Date: Feb 28
Value: 3.83 	
Date: Feb 25
Value: 7.75 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.25 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 5.6 	
Date: Jan 31
Value: 9 	
Date: Jan 25
Value: 7.41 	
Date: Jan 20
Value: 4.94 	
Date: Jan 15
Value: 3.98 	
Date: Jan 10
Value: 6.46 	
Date: Jan 05
Value: 6.67
	
Date: Dec 31
Value: 1731.67 	
Date: Dec 25
Value: 1728.37 	
Date: Dec 20
Value: 1693.27 	
Date: Dec 15
Value: 1687.89 	
Date: Dec 10
Value: 1681.92 	
Date: Dec 05
Value: 1656.87 	
Date: Nov 30
Value: 1642.72 	
Date: Nov 25
Value: 1627.36 	
Date: Nov 20
Value: 1607.11 	
Date: Nov 15
Value: 1593.6 	
Date: Nov 10
Value: 1590.56 	
Date: Nov 05
Value: 1589.35 	
Date: Oct 31
Value: 1588.26 	
Date: Oct 25
Value: 1586.69 	
Date: Oct 20
Value: 1585.49 	
Date: Oct 15
Value: 1584.33 	
Date: Oct 10
Value: 1581.52 	
Date: Oct 05
Value: 1576.56 	
Date: Sep 30
Value: 1556.08 	
Date: Sep 25
Value: 1550.83 	
Date: Sep 20
Value: 1547.46 	
Date: Sep 15
Value: 1536.43 	
Date: Sep 10
Value: 1526.47 	
Date: Sep 05
Value: 1516.05 	
Date: Aug 31
Value: 1513.47 	
Date: Aug 25
Value: 1505.61 	
Date: Aug 20
Value: 1501.92 	
Date: Aug 15
Value: 1484.14 	
Date: Aug 10
Value: 1481.88 	
Date: Aug 05
Value: 1480.2 	
Date: Jul 31
Value: 1477.91 	
Date: Jul 25
Value: 1475.77 	
Date: Jul 20
Value: 1471.65 	
Date: Jul 15
Value: 1467.29 	
Date: Jul 10
Value: 1465.49 	
Date: Jul 05
Value: 1463.73 	
Date: Jun 30
Value: 1459.31 	
Date: Jun 25
Value: 1433.61 	
Date: Jun 20
Value: 1410.72 	
Date: Jun 15
Value: 1408.76 	
Date: Jun 10
Value: 1401.93 	
Date: Jun 05
Value: 1398.11 	
Date: May 31
Value: 1396.16 	
Date: May 25
Value: 1389.79 	
Date: May 20
Value: 1377.59 	
Date: May 15
Value: 1355.14 	
Date: May 10
Value: 1346.36 	
Date: May 05
Value: 1329.41 	
Date: Apr 30
Value: 1310.97 	
Date: Apr 25
Value: 1307.08 	
Date: Apr 20
Value: 1832.27 	
Date: Apr 15
Value: 1829.11 	
Date: Apr 10
Value: 1824.64 	
Date: Apr 05
Value: 1821.38 	
Date: Mar 31
Value: 1814.37 	
Date: Mar 25
Value: 1783.5 	
Date: Mar 20
Value: 1771.43 	
Date: Mar 15
Value: 1768.19 	
Date: Mar 10
Value: 1763.29 	
Date: Mar 05
Value: 1761.59 	
Date: Feb 28
Value: 1757.34 	
Date: Feb 25
Value: 1756.71 	
Date: Feb 20
Value: 1755.78 	
Date: Feb 15
Value: 1754.19 	
Date: Feb 10
Value: 1753.22 	
Date: Feb 05
Value: 1752.44 	
Date: Jan 31
Value: 1751.11 	
Date: Jan 25
Value: 1748.08 	
Date: Jan 20
Value: 1747.32 	
Date: Jan 15
Value: 1745.9 	
Date: Jan 10
Value: 1738.2 	
Date: Jan 05
Value: 1735.6 	
Date: Dec 31
Value: 1659.39 	
Date: Dec 25
Value: 1658.34 	
Date: Dec 20
Value: 1650.58 	
Date: Dec 15
Value: 1649.2 	
Date: Dec 10
Value: 1627.57 	
Date: Dec 05
Value: 1625.82 	
Date: Nov 30
Value: 1616.97 	
Date: Nov 25
Value: 1587.35 	
Date: Nov 20
Value: 1568.42 	
Date: Nov 15
Value: 1557.63 	
Date: Nov 10
Value: 1551.57 	
Date: Nov 05
Value: 1534 	
Date: Oct 31
Value: 2111.58 	
Date: Oct 25
Value: 2110.01 	
Date: Oct 20
Value: 2108.82 	
Date: Oct 15
Value: 2107.66 	
Date: Oct 10
Value: 2104.84 	
Date: Oct 05
Value: 2099.88 	
Date: Sep 30
Value: 2079.41 	
Date: Sep 25
Value: 2074.16 	
Date: Sep 20
Value: 2070.78 	
Date: Sep 15
Value: 2059.76 	
Date: Sep 10
Value: 2049.8 	
Date: Sep 05
Value: 2039.37 	
Date: Aug 31
Value: 2036.8 	
Date: Aug 25
Value: 2028.94 	
Date: Aug 20
Value: 2025.25 	
Date: Aug 15
Value: 2007.46 	
Date: Aug 10
Value: 2005.21 	
Date: Aug 05
Value: 2003.52 	
Date: Jul 31
Value: 2001.23 	
Date: Jul 25
Value: 1999.09 	
Date: Jul 20
Value: 1994.97 	
Date: Jul 15
Value: 1990.62 	
Date: Jul 10
Value: 1988.82 	
Date: Jul 05
Value: 1987.05 	
Date: Jun 30
Value: 1982.63 	
Date: Jun 25
Value: 1956.93 	
Date: Jun 20
Value: 1934.05 	
Date: Jun 15
Value: 1932.09 	
Date: Jun 10
Value: 1925.25 	
Date: Jun 05
Value: 1921.44 	
Date: May 31
Value: 1919.49 	
Date: May 25
Value: 1913.12 	
Date: May 20
Value: 1900.91 	
Date: May 15
Value: 1878.46 	
Date: May 10
Value: 1869.68 	
Date: May 05
Value: 1852.74 	
Date: Apr 30
Value: 1834.29 	
Date: Apr 25
Value: 1830.4 	
Date: Apr 20
Value: 1801.38 	
Date: Apr 15
Value: 1783.65 	
Date: Apr 10
Value: 1781.27 	
Date: Apr 05
Value: 1779.21 	
Date: Mar 31
Value: 1772.98 	
Date: Mar 25
Value: 1763.34 	
Date: Mar 20
Value: 1756.66 	
Date: Mar 15
Value: 1753.4 	
Date: Mar 10
Value: 1737.46 	
Date: Mar 05
Value: 1727.51 	
Date: Feb 28
Value: 1714.92 	
Date: Feb 25
Value: 1710.63 	
Date: Feb 20
Value: 1706.14 	
Date: Feb 15
Value: 1705.36 	
Date: Feb 10
Value: 1695.94 	
Date: Feb 05
Value: 1690.48 	
Date: Jan 31
Value: 1688.99 	
Date: Jan 25
Value: 1688.13 	
Date: Jan 20
Value: 1687.09 	
Date: Jan 15
Value: 1675.98 	
Date: Jan 10
Value: 1673.92 	
Date: Jan 05
Value: 1666.19 	
Date: Dec 31
Value: 576.84 	
Date: Dec 25
Value: 567.55 	
Date: Dec 20
Value: 559.84 	
Date: Dec 15
Value: 552.41 	
Date: Dec 10
Value: 544.66 	
Date: Dec 05
Value: 535.96 	
Date: Nov 30
Value: 524.78 	
Date: Nov 25
Value: 516.08 	
Date: Nov 20
Value: 504.09 	
Date: Nov 15
Value: 491.62 	
Date: Nov 10
Value: 481.2 	
Date: Nov 05
Value: 471.07 	
Date: Oct 31
Value: 1048.45 	
Date: Oct 25
Value: 1039.56 	
Date: Oct 20
Value: 1030.77 	
Date: Oct 15
Value: 1023.61 	
Date: Oct 10
Value: 1013.38 	
Date: Oct 05
Value: 1004.44 	
Date: Sep 30
Value: 997.52 	
Date: Sep 25
Value: 991.33 	
Date: Sep 20
Value: 986.05 	
Date: Sep 15
Value: 981.18 	
Date: Sep 10
Value: 976.03 	
Date: Sep 05
Value: 971.31 	
Date: Aug 31
Value: 965.23 	
Date: Aug 25
Value: 955.46 	
Date: Aug 20
Value: 949.12 	
Date: Aug 15
Value: 943.11 	
Date: Aug 10
Value: 936.04 	
Date: Aug 05
Value: 926.34 	
Date: Jul 31
Value: 918.82 	
Date: Jul 25
Value: 909.93 	
Date: Jul 20
Value: 904.78 	
Date: Jul 15
Value: 900.14 	
Date: Jul 10
Value: 893.49 	
Date: Jul 05
Value: 888.08 	
Date: Jun 30
Value: 881.52 	
Date: Jun 25
Value: 875.01 	
Date: Jun 20
Value: 866.86 	
Date: Jun 15
Value: 856.89 	
Date: Jun 10
Value: 847.43 	
Date: Jun 05
Value: 838.96 	
Date: May 31
Value: 828.89 	
Date: May 25
Value: 817.61 	
Date: May 20
Value: 805.84 	
Date: May 15
Value: 796.2 	
Date: May 10
Value: 784.32 	
Date: May 05
Value: 773.15 	
Date: Apr 30
Value: 762.55 	
Date: Apr 25
Value: 754.31 	
Date: Apr 20
Value: 744.52 	
Date: Apr 15
Value: 733.81 	
Date: Apr 10
Value: 723.06 	
Date: Apr 05
Value: 713.05 	
Date: Mar 31
Value: 703.42 	
Date: Mar 25
Value: 692.13 	
Date: Mar 20
Value: 684.33 	
Date: Mar 15
Value: 676.46 	
Date: Mar 10
Value: 670.05 	
Date: Mar 05
Value: 662.03 	
Date: Feb 28
Value: 653.64 	
Date: Feb 25
Value: 649.81 	
Date: Feb 20
Value: 642.05 	
Date: Feb 15
Value: 636.19 	
Date: Feb 10
Value: 627.93 	
Date: Feb 05
Value: 620.94 	
Date: Jan 31
Value: 615.33 	
Date: Jan 25
Value: 606.33 	
Date: Jan 20
Value: 598.91 	
Date: Jan 15
Value: 593.96 	
Date: Jan 10
Value: 589.98 	
Date: Jan 05
Value: 583.51 	
Date: Dec 31
Value: 1731.67 	
Date: Dec 25
Value: 1728.37 	
Date: Dec 20
Value: 1693.27 	
Date: Dec 15
Value: 1687.89 	
Date: Dec 10
Value: 1681.92 	
Date: Dec 05
Value: 1656.87 	
Date: Nov 30
Value: 1642.72 	
Date: Nov 25
Value: 1627.36 	
Date: Nov 20
Value: 1607.11 	
Date: Nov 15
Value: 1593.6 	
Date: Nov 10
Value: 1590.56 	
Date: Nov 05
Value: 1589.35 	
Date: Oct 31
Value: 1588.26 	
Date: Oct 25
Value: 1586.69 	
Date: Oct 20
Value: 1585.49 	
Date: Oct 15
Value: 1584.33 	
Date: Oct 10
Value: 1581.52 	
Date: Oct 05
Value: 1576.56 	
Date: Sep 30
Value: 1556.08 	
Date: Sep 25
Value: 1550.83 	
Date: Sep 20
Value: 1547.46 	
Date: Sep 15
Value: 1536.43 	
Date: Sep 10
Value: 1526.47 	
Date: Sep 05
Value: 1516.05 	
Date: Aug 31
Value: 1513.47 	
Date: Aug 25
Value: 1505.61 	
Date: Aug 20
Value: 1501.92 	
Date: Aug 15
Value: 1484.14 	
Date: Aug 10
Value: 1481.88 	
Date: Aug 05
Value: 1480.2 	
Date: Jul 31
Value: 1477.91 	
Date: Jul 25
Value: 1475.77 	
Date: Jul 20
Value: 1471.65 	
Date: Jul 15
Value: 1467.29 	
Date: Jul 10
Value: 1465.49 	
Date: Jul 05
Value: 1463.73 	
Date: Jun 30
Value: 1459.31 	
Date: Jun 25
Value: 1433.61 	
Date: Jun 20
Value: 1410.72 	
Date: Jun 15
Value: 1408.76 	
Date: Jun 10
Value: 1401.93 	
Date: Jun 05
Value: 1398.11 	
Date: May 31
Value: 1396.16 	
Date: May 25
Value: 1389.79 	
Date: May 20
Value: 1377.59 	
Date: May 15
Value: 1355.14 	
Date: May 10
Value: 1346.36 	
Date: May 05
Value: 1329.41 	
Date: Apr 30
Value: 1310.97 	
Date: Apr 25
Value: 1307.08 	
Date: Apr 20
Value: 1832.27 	
Date: Apr 15
Value: 1829.11 	
Date: Apr 10
Value: 1824.64 	
Date: Apr 05
Value: 1821.38 	
Date: Mar 31
Value: 1814.37 	
Date: Mar 25
Value: 1783.5 	
Date: Mar 20
Value: 1771.43 	
Date: Mar 15
Value: 1768.19 	
Date: Mar 10
Value: 1763.29 	
Date: Mar 05
Value: 1761.59 	
Date: Feb 28
Value: 1757.34 	
Date: Feb 25
Value: 1756.71 	
Date: Feb 20
Value: 1755.78 	
Date: Feb 15
Value: 1754.19 	
Date: Feb 10
Value: 1753.22 	
Date: Feb 05
Value: 1752.44 	
Date: Jan 31
Value: 1751.11 	
Date: Jan 25
Value: 1748.08 	
Date: Jan 20
Value: 1747.32 	
Date: Jan 15
Value: 1745.9 	
Date: Jan 10
Value: 1738.2 	
Date: Jan 05
Value: 1735.6 	
Date: Dec 31
Value: 1659.39 	
Date: Dec 25
Value: 1658.34 	
Date: Dec 20
Value: 1650.58 	
Date: Dec 15
Value: 1649.2 	
Date: Dec 10
Value: 1627.57 	
Date: Dec 05
Value: 1625.82 	
Date: Nov 30
Value: 1616.97 	
Date: Nov 25
Value: 1587.35 	
Date: Nov 20
Value: 1568.42 	
Date: Nov 15
Value: 1557.63 	
Date: Nov 10
Value: 1551.57 	
Date: Nov 05
Value: 1534 	
Date: Oct 31
Value: 2111.58 	
Date: Oct 25
Value: 2110.01 	
Date: Oct 20
Value: 2108.82 	
Date: Oct 15
Value: 2107.66 	
Date: Oct 10
Value: 2104.84 	
Date: Oct 05
Value: 2099.88 	
Date: Sep 30
Value: 2079.41 	
Date: Sep 25
Value: 2074.16 	
Date: Sep 20
Value: 2070.78 	
Date: Sep 15
Value: 2059.76 	
Date: Sep 10
Value: 2049.8 	
Date: Sep 05
Value: 2039.37 	
Date: Aug 31
Value: 2036.8 	
Date: Aug 25
Value: 2028.94 	
Date: Aug 20
Value: 2025.25 	
Date: Aug 15
Value: 2007.46 	
Date: Aug 10
Value: 2005.21 	
Date: Aug 05
Value: 2003.52 	
Date: Jul 31
Value: 2001.23 	
Date: Jul 25
Value: 1999.09 	
Date: Jul 20
Value: 1994.97 	
Date: Jul 15
Value: 1990.62 	
Date: Jul 10
Value: 1988.82 	
Date: Jul 05
Value: 1987.05 	
Date: Jun 30
Value: 1982.63 	
Date: Jun 25
Value: 1956.93 	
Date: Jun 20
Value: 1934.05 	
Date: Jun 15
Value: 1932.09 	
Date: Jun 10
Value: 1925.25 	
Date: Jun 05
Value: 1921.44 	
Date: May 31
Value: 1919.49 	
Date: May 25
Value: 1913.12 	
Date: May 20
Value: 1900.91 	
Date: May 15
Value: 1878.46 	
Date: May 10
Value: 1869.68 	
Date: May 05
Value: 1852.74 	
Date: Apr 30
Value: 1834.29 	
Date: Apr 25
Value: 1830.4 	
Date: Apr 20
Value: 1801.38 	
Date: Apr 15
Value: 1783.65 	
Date: Apr 10
Value: 1781.27 	
Date: Apr 05
Value: 1779.21 	
Date: Mar 31
Value: 1772.98 	
Date: Mar 25
Value: 1763.34 	
Date: Mar 20
Value: 1756.66 	
Date: Mar 15
Value: 1753.4 	
Date: Mar 10
Value: 1737.46 	
Date: Mar 05
Value: 1727.51 	
Date: Feb 28
Value: 1714.92 	
Date: Feb 25
Value: 1710.63 	
Date: Feb 20
Value: 1706.14 	
Date: Feb 15
Value: 1705.36 	
Date: Feb 10
Value: 1695.94 	
Date: Feb 05
Value: 1690.48 	
Date: Jan 31
Value: 1688.99 	
Date: Jan 25
Value: 1688.13 	
Date: Jan 20
Value: 1687.09 	
Date: Jan 15
Value: 1675.98 	
Date: Jan 10
Value: 1673.92 	
Date: Jan 05
Value: 1666.19 	
Date: Dec 31
Value: 576.84 	
Date: Dec 25
Value: 567.55 	
Date: Dec 20
Value: 559.84 	
Date: Dec 15
Value: 552.41 	
Date: Dec 10
Value: 544.66 	
Date: Dec 05
Value: 535.96 	
Date: Nov 30
Value: 524.78 	
Date: Nov 25
Value: 516.08 	
Date: Nov 20
Value: 504.09 	
Date: Nov 15
Value: 491.62 	
Date: Nov 10
Value: 481.2 	
Date: Nov 05
Value: 471.07 	
Date: Oct 31
Value: 1048.45 	
Date: Oct 25
Value: 1039.56 	
Date: Oct 20
Value: 1030.77 	
Date: Oct 15
Value: 1023.61 	
Date: Oct 10
Value: 1013.38 	
Date: Oct 05
Value: 1004.44 	
Date: Sep 30
Value: 997.52 	
Date: Sep 25
Value: 991.33 	
Date: Sep 20
Value: 986.05 	
Date: Sep 15
Value: 981.18 	
Date: Sep 10
Value: 976.03 	
Date: Sep 05
Value: 971.31 	
Date: Aug 31
Value: 965.23 	
Date: Aug 25
Value: 955.46 	
Date: Aug 20
Value: 949.12 	
Date: Aug 15
Value: 943.11 	
Date: Aug 10
Value: 936.04 	
Date: Aug 05
Value: 926.34 	
Date: Jul 31
Value: 918.82 	
Date: Jul 25
Value: 909.93 	
Date: Jul 20
Value: 904.78 	
Date: Jul 15
Value: 900.14 	
Date: Jul 10
Value: 893.49 	
Date: Jul 05
Value: 888.08 	
Date: Jun 30
Value: 881.52 	
Date: Jun 25
Value: 875.01 	
Date: Jun 20
Value: 866.86 	
Date: Jun 15
Value: 856.89 	
Date: Jun 10
Value: 847.43 	
Date: Jun 05
Value: 838.96 	
Date: May 31
Value: 828.89 	
Date: May 25
Value: 817.61 	
Date: May 20
Value: 805.84 	
Date: May 15
Value: 796.2 	
Date: May 10
Value: 784.32 	
Date: May 05
Value: 773.15 	
Date: Apr 30
Value: 762.55 	
Date: Apr 25
Value: 754.31 	
Date: Apr 20
Value: 744.52 	
Date: Apr 15
Value: 733.81 	
Date: Apr 10
Value: 723.06 	
Date: Apr 05
Value: 713.05 	
Date: Mar 31
Value: 703.42 	
Date: Mar 25
Value: 692.13 	
Date: Mar 20
Value: 684.33 	
Date: Mar 15
Value: 676.46 	
Date: Mar 10
Value: 670.05 	
Date: Mar 05
Value: 662.03 	
Date: Feb 28
Value: 653.64 	
Date: Feb 25
Value: 649.81 	
Date: Feb 20
Value: 642.05 	
Date: Feb 15
Value: 636.19 	
Date: Feb 10
Value: 627.93 	
Date: Feb 05
Value: 620.94 	
Date: Jan 31
Value: 615.33 	
Date: Jan 25
Value: 606.33 	
Date: Jan 20
Value: 598.91 	
Date: Jan 15
Value: 593.96 	
Date: Jan 10
Value: 589.98 	
Date: Jan 05
Value: 583.51

	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 16.72 	
Date: Dec 25
Value: 14.57 	
Date: Dec 20
Value: 14.83 	
Date: Dec 15
Value: 15.25 	
Date: Dec 10
Value: 15.22 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 11.82 	
Date: Nov 25
Value: 12.36 	
Date: Nov 20
Value: 13.78 	
Date: Nov 15
Value: 10.19 	
Date: Nov 10
Value: 9.58 	
Date: Nov 05
Value: 6.49 	
Date: Oct 31
Value: 10.07 	
Date: Oct 25
Value: 10.06 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.98 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.02 	
Date: Sep 30
Value: 6.47 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.02 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.81 	
Date: Sep 05
Value: 5.95 	
Date: Aug 31
Value: 7.76 	
Date: Aug 25
Value: 8.56 	
Date: Aug 20
Value: 6.29 	
Date: Aug 15
Value: 8.88 	
Date: Aug 10
Value: 10.6 	
Date: Aug 05
Value: 8.08 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 5.06 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 6.73 	
Date: Jul 10
Value: 7.42 	
Date: Jul 05
Value: 8.38 	
Date: Jun 30
Value: 9.7 	
Date: Jun 25
Value: 11.51 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 15.37 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 12.64 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 10.84 	
Date: May 10
Value: 11.86 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.78 	
Date: Apr 25
Value: 11.1 	
Date: Apr 20
Value: 13.5 	
Date: Apr 15
Value: 12.51 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.11 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.91 	
Date: Mar 20
Value: 9.93 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 11.01 	
Date: Mar 05
Value: 9.86 	
Date: Feb 28
Value: 3.73 	
Date: Feb 25
Value: 8.46 	
Date: Feb 20
Value: 6.02 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.85 	
Date: Feb 05
Value: 6.91 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.39 	
Date: Jan 15
Value: 6.96 	
Date: Jan 10
Value: 7.77 	
Date: Jan 05
Value: 9.15 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 16.72 	
Date: Dec 25
Value: 14.57 	
Date: Dec 20
Value: 14.83 	
Date: Dec 15
Value: 15.25 	
Date: Dec 10
Value: 15.22 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 11.82 	
Date: Nov 25
Value: 12.36 	
Date: Nov 20
Value: 13.78 	
Date: Nov 15
Value: 10.19 	
Date: Nov 10
Value: 9.58 	
Date: Nov 05
Value: 6.49 	
Date: Oct 31
Value: 10.07 	
Date: Oct 25
Value: 10.06 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.98 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.02 	
Date: Sep 30
Value: 6.47 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.02 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.81 	
Date: Sep 05
Value: 5.95 	
Date: Aug 31
Value: 7.76 	
Date: Aug 25
Value: 8.56 	
Date: Aug 20
Value: 6.29 	
Date: Aug 15
Value: 8.88 	
Date: Aug 10
Value: 10.6 	
Date: Aug 05
Value: 8.08 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 5.06 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 6.73 	
Date: Jul 10
Value: 7.42 	
Date: Jul 05
Value: 8.38 	
Date: Jun 30
Value: 9.7 	
Date: Jun 25
Value: 11.51 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 15.37 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 12.64 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 10.84 	
Date: May 10
Value: 11.86 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.78 	
Date: Apr 25
Value: 11.1 	
Date: Apr 20
Value: 13.5 	
Date: Apr 15
Value: 12.51 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.11 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.91 	
Date: Mar 20
Value: 9.93 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 11.01 	
Date: Mar 05
Value: 9.86 	
Date: Feb 28
Value: 3.73 	
Date: Feb 25
Value: 8.46 	
Date: Feb 20
Value: 6.02 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.85 	
Date: Feb 05
Value: 6.91 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.39 	
Date: Jan 15
Value: 6.96 	
Date: Jan 10
Value: 7.77 	
Date: Jan 05
Value: 9.15
	
Date: Dec 31
Value: 2089.19 	
Date: Dec 25
Value: 2083.13 	
Date: Dec 20
Value: 2031.71 	
Date: Dec 15
Value: 2026.08 	
Date: Dec 10
Value: 2021.28 	
Date: Dec 05
Value: 1963.92 	
Date: Nov 30
Value: 1946.77 	
Date: Nov 25
Value: 1917.06 	
Date: Nov 20
Value: 1900.51 	
Date: Nov 15
Value: 1892.6 	
Date: Nov 10
Value: 1886.01 	
Date: Nov 05
Value: 1883.94 	
Date: Oct 31
Value: 1882.04 	
Date: Oct 25
Value: 1880.28 	
Date: Oct 20
Value: 1878.95 	
Date: Oct 15
Value: 1877.63 	
Date: Oct 10
Value: 1875.97 	
Date: Oct 05
Value: 1873.78 	
Date: Sep 30
Value: 1866.66 	
Date: Sep 25
Value: 1862.67 	
Date: Sep 20
Value: 1859.79 	
Date: Sep 15
Value: 1850.95 	
Date: Sep 10
Value: 1842.87 	
Date: Sep 05
Value: 1836.48 	
Date: Aug 31
Value: 1833.34 	
Date: Aug 25
Value: 1830.17 	
Date: Aug 20
Value: 1820.83 	
Date: Aug 15
Value: 1790.87 	
Date: Aug 10
Value: 1788.77 	
Date: Aug 05
Value: 1786.89 	
Date: Jul 31
Value: 1784.73 	
Date: Jul 25
Value: 1782.2 	
Date: Jul 20
Value: 1779.07 	
Date: Jul 15
Value: 1776.18 	
Date: Jul 10
Value: 1773.81 	
Date: Jul 05
Value: 1771.4 	
Date: Jun 30
Value: 1763.63 	
Date: Jun 25
Value: 1747.48 	
Date: Jun 20
Value: 1724.68 	
Date: Jun 15
Value: 1721.42 	
Date: Jun 10
Value: 1713.98 	
Date: Jun 05
Value: 1708.52 	
Date: May 31
Value: 1699.94 	
Date: May 25
Value: 1690.67 	
Date: May 20
Value: 1681.67 	
Date: May 15
Value: 1661.39 	
Date: May 10
Value: 1655.2 	
Date: May 05
Value: 1649.42 	
Date: Apr 30
Value: 1627.64 	
Date: Apr 25
Value: 1622.61 	
Date: Apr 20
Value: 2225.76 	
Date: Apr 15
Value: 2221.54 	
Date: Apr 10
Value: 2215.78 	
Date: Apr 05
Value: 2209.47 	
Date: Mar 31
Value: 2193.7 	
Date: Mar 25
Value: 2155.31 	
Date: Mar 20
Value: 2140.34 	
Date: Mar 15
Value: 2136.56 	
Date: Mar 10
Value: 2129.6 	
Date: Mar 05
Value: 2127.8 	
Date: Feb 28
Value: 2123.68 	
Date: Feb 25
Value: 2123.15 	
Date: Feb 20
Value: 2121.87 	
Date: Feb 15
Value: 2120.2 	
Date: Feb 10
Value: 2119.2 	
Date: Feb 05
Value: 2118.36 	
Date: Jan 31
Value: 2117.56 	
Date: Jan 25
Value: 2113.03 	
Date: Jan 20
Value: 2112.26 	
Date: Jan 15
Value: 2110.62 	
Date: Jan 10
Value: 2095.69 	
Date: Jan 05
Value: 2093.68 	
Date: Dec 31
Value: 2109.95 	
Date: Dec 25
Value: 2106.44 	
Date: Dec 20
Value: 2093.18 	
Date: Dec 15
Value: 2088.88 	
Date: Dec 10
Value: 2064.03 	
Date: Dec 05
Value: 2055.01 	
Date: Nov 30
Value: 2031.97 	
Date: Nov 25
Value: 2006.99 	
Date: Nov 20
Value: 1990.19 	
Date: Nov 15
Value: 1976.73 	
Date: Nov 10
Value: 1968.91 	
Date: Nov 05
Value: 1955.99 	
Date: Oct 31
Value: 2583.51 	
Date: Oct 25
Value: 2581.75 	
Date: Oct 20
Value: 2580.42 	
Date: Oct 15
Value: 2579.1 	
Date: Oct 10
Value: 2577.44 	
Date: Oct 05
Value: 2575.25 	
Date: Sep 30
Value: 2568.13 	
Date: Sep 25
Value: 2564.14 	
Date: Sep 20
Value: 2561.26 	
Date: Sep 15
Value: 2552.42 	
Date: Sep 10
Value: 2544.34 	
Date: Sep 05
Value: 2537.95 	
Date: Aug 31
Value: 2534.81 	
Date: Aug 25
Value: 2531.64 	
Date: Aug 20
Value: 2522.3 	
Date: Aug 15
Value: 2492.34 	
Date: Aug 10
Value: 2490.25 	
Date: Aug 05
Value: 2488.36 	
Date: Jul 31
Value: 2486.2 	
Date: Jul 25
Value: 2483.67 	
Date: Jul 20
Value: 2480.54 	
Date: Jul 15
Value: 2477.65 	
Date: Jul 10
Value: 2475.29 	
Date: Jul 05
Value: 2472.87 	
Date: Jun 30
Value: 2465.1 	
Date: Jun 25
Value: 2448.95 	
Date: Jun 20
Value: 2426.15 	
Date: Jun 15
Value: 2422.89 	
Date: Jun 10
Value: 2415.45 	
Date: Jun 05
Value: 2409.99 	
Date: May 31
Value: 2401.41 	
Date: May 25
Value: 2392.14 	
Date: May 20
Value: 2383.14 	
Date: May 15
Value: 2362.86 	
Date: May 10
Value: 2356.67 	
Date: May 05
Value: 2350.89 	
Date: Apr 30
Value: 2329.11 	
Date: Apr 25
Value: 2324.08 	
Date: Apr 20
Value: 2292.27 	
Date: Apr 15
Value: 2273.5 	
Date: Apr 10
Value: 2269.95 	
Date: Apr 05
Value: 2266.41 	
Date: Mar 31
Value: 2262.92 	
Date: Mar 25
Value: 2253.97 	
Date: Mar 20
Value: 2250 	
Date: Mar 15
Value: 2247.14 	
Date: Mar 10
Value: 2224.4 	
Date: Mar 05
Value: 2212.19 	
Date: Feb 28
Value: 2188.65 	
Date: Feb 25
Value: 2182.5 	
Date: Feb 20
Value: 2177.09 	
Date: Feb 15
Value: 2176.27 	
Date: Feb 10
Value: 2157.05 	
Date: Feb 05
Value: 2153.61 	
Date: Jan 31
Value: 2152.12 	
Date: Jan 25
Value: 2151.29 	
Date: Jan 20
Value: 2149.91 	
Date: Jan 15
Value: 2141.47 	
Date: Jan 10
Value: 2138.71 	
Date: Jan 05
Value: 2116.25 	
Date: Dec 31
Value: 701.25 	
Date: Dec 25
Value: 684.53 	
Date: Dec 20
Value: 669.95 	
Date: Dec 15
Value: 655.11 	
Date: Dec 10
Value: 639.86 	
Date: Dec 05
Value: 624.63 	
Date: Nov 30
Value: 607.65 	
Date: Nov 25
Value: 595.82 	
Date: Nov 20
Value: 583.46 	
Date: Nov 15
Value: 569.67 	
Date: Nov 10
Value: 559.48 	
Date: Nov 05
Value: 549.89 	
Date: Oct 31
Value: 1253.81 	
Date: Oct 25
Value: 1243.73 	
Date: Oct 20
Value: 1233.67 	
Date: Oct 15
Value: 1225.71 	
Date: Oct 10
Value: 1213.72 	
Date: Oct 05
Value: 1203.74 	
Date: Sep 30
Value: 1196.71 	
Date: Sep 25
Value: 1190.23 	
Date: Sep 20
Value: 1184.23 	
Date: Sep 15
Value: 1179.21 	
Date: Sep 10
Value: 1174.17 	
Date: Sep 05
Value: 1169.35 	
Date: Aug 31
Value: 1163.39 	
Date: Aug 25
Value: 1155.63 	
Date: Aug 20
Value: 1147.06 	
Date: Aug 15
Value: 1140.77 	
Date: Aug 10
Value: 1131.89 	
Date: Aug 05
Value: 1121.29 	
Date: Jul 31
Value: 1113.2 	
Date: Jul 25
Value: 1102.89 	
Date: Jul 20
Value: 1097.82 	
Date: Jul 15
Value: 1093.09 	
Date: Jul 10
Value: 1086.36 	
Date: Jul 05
Value: 1078.93 	
Date: Jun 30
Value: 1070.54 	
Date: Jun 25
Value: 1060.84 	
Date: Jun 20
Value: 1049.33 	
Date: Jun 15
Value: 1035.67 	
Date: Jun 10
Value: 1020.29 	
Date: Jun 05
Value: 1008.76 	
Date: May 31
Value: 996.11 	
Date: May 25
Value: 981.71 	
Date: May 20
Value: 968.79 	
Date: May 15
Value: 958.5 	
Date: May 10
Value: 947.65 	
Date: May 05
Value: 935.79 	
Date: Apr 30
Value: 924.3 	
Date: Apr 25
Value: 915.52 	
Date: Apr 20
Value: 904.41 	
Date: Apr 15
Value: 890.91 	
Date: Apr 10
Value: 878.39 	
Date: Apr 05
Value: 867.57 	
Date: Mar 31
Value: 856.45 	
Date: Mar 25
Value: 841.48 	
Date: Mar 20
Value: 830.56 	
Date: Mar 15
Value: 820.63 	
Date: Mar 10
Value: 811.99 	
Date: Mar 05
Value: 800.97 	
Date: Feb 28
Value: 791.11 	
Date: Feb 25
Value: 787.38 	
Date: Feb 20
Value: 778.91 	
Date: Feb 15
Value: 772.89 	
Date: Feb 10
Value: 763.9 	
Date: Feb 05
Value: 757.05 	
Date: Jan 31
Value: 750.14 	
Date: Jan 25
Value: 740.06 	
Date: Jan 20
Value: 731.54 	
Date: Jan 15
Value: 725.15 	
Date: Jan 10
Value: 718.18 	
Date: Jan 05
Value: 710.4 	
Date: Dec 31
Value: 2089.19 	
Date: Dec 25
Value: 2083.13 	
Date: Dec 20
Value: 2031.71 	
Date: Dec 15
Value: 2026.08 	
Date: Dec 10
Value: 2021.28 	
Date: Dec 05
Value: 1963.92 	
Date: Nov 30
Value: 1946.77 	
Date: Nov 25
Value: 1917.06 	
Date: Nov 20
Value: 1900.51 	
Date: Nov 15
Value: 1892.6 	
Date: Nov 10
Value: 1886.01 	
Date: Nov 05
Value: 1883.94 	
Date: Oct 31
Value: 1882.04 	
Date: Oct 25
Value: 1880.28 	
Date: Oct 20
Value: 1878.95 	
Date: Oct 15
Value: 1877.63 	
Date: Oct 10
Value: 1875.97 	
Date: Oct 05
Value: 1873.78 	
Date: Sep 30
Value: 1866.66 	
Date: Sep 25
Value: 1862.67 	
Date: Sep 20
Value: 1859.79 	
Date: Sep 15
Value: 1850.95 	
Date: Sep 10
Value: 1842.87 	
Date: Sep 05
Value: 1836.48 	
Date: Aug 31
Value: 1833.34 	
Date: Aug 25
Value: 1830.17 	
Date: Aug 20
Value: 1820.83 	
Date: Aug 15
Value: 1790.87 	
Date: Aug 10
Value: 1788.77 	
Date: Aug 05
Value: 1786.89 	
Date: Jul 31
Value: 1784.73 	
Date: Jul 25
Value: 1782.2 	
Date: Jul 20
Value: 1779.07 	
Date: Jul 15
Value: 1776.18 	
Date: Jul 10
Value: 1773.81 	
Date: Jul 05
Value: 1771.4 	
Date: Jun 30
Value: 1763.63 	
Date: Jun 25
Value: 1747.48 	
Date: Jun 20
Value: 1724.68 	
Date: Jun 15
Value: 1721.42 	
Date: Jun 10
Value: 1713.98 	
Date: Jun 05
Value: 1708.52 	
Date: May 31
Value: 1699.94 	
Date: May 25
Value: 1690.67 	
Date: May 20
Value: 1681.67 	
Date: May 15
Value: 1661.39 	
Date: May 10
Value: 1655.2 	
Date: May 05
Value: 1649.42 	
Date: Apr 30
Value: 1627.64 	
Date: Apr 25
Value: 1622.61 	
Date: Apr 20
Value: 2225.76 	
Date: Apr 15
Value: 2221.54 	
Date: Apr 10
Value: 2215.78 	
Date: Apr 05
Value: 2209.47 	
Date: Mar 31
Value: 2193.7 	
Date: Mar 25
Value: 2155.31 	
Date: Mar 20
Value: 2140.34 	
Date: Mar 15
Value: 2136.56 	
Date: Mar 10
Value: 2129.6 	
Date: Mar 05
Value: 2127.8 	
Date: Feb 28
Value: 2123.68 	
Date: Feb 25
Value: 2123.15 	
Date: Feb 20
Value: 2121.87 	
Date: Feb 15
Value: 2120.2 	
Date: Feb 10
Value: 2119.2 	
Date: Feb 05
Value: 2118.36 	
Date: Jan 31
Value: 2117.56 	
Date: Jan 25
Value: 2113.03 	
Date: Jan 20
Value: 2112.26 	
Date: Jan 15
Value: 2110.62 	
Date: Jan 10
Value: 2095.69 	
Date: Jan 05
Value: 2093.68 	
Date: Dec 31
Value: 2109.95 	
Date: Dec 25
Value: 2106.44 	
Date: Dec 20
Value: 2093.18 	
Date: Dec 15
Value: 2088.88 	
Date: Dec 10
Value: 2064.03 	
Date: Dec 05
Value: 2055.01 	
Date: Nov 30
Value: 2031.97 	
Date: Nov 25
Value: 2006.99 	
Date: Nov 20
Value: 1990.19 	
Date: Nov 15
Value: 1976.73 	
Date: Nov 10
Value: 1968.91 	
Date: Nov 05
Value: 1955.99 	
Date: Oct 31
Value: 2583.51 	
Date: Oct 25
Value: 2581.75 	
Date: Oct 20
Value: 2580.42 	
Date: Oct 15
Value: 2579.1 	
Date: Oct 10
Value: 2577.44 	
Date: Oct 05
Value: 2575.25 	
Date: Sep 30
Value: 2568.13 	
Date: Sep 25
Value: 2564.14 	
Date: Sep 20
Value: 2561.26 	
Date: Sep 15
Value: 2552.42 	
Date: Sep 10
Value: 2544.34 	
Date: Sep 05
Value: 2537.95 	
Date: Aug 31
Value: 2534.81 	
Date: Aug 25
Value: 2531.64 	
Date: Aug 20
Value: 2522.3 	
Date: Aug 15
Value: 2492.34 	
Date: Aug 10
Value: 2490.25 	
Date: Aug 05
Value: 2488.36 	
Date: Jul 31
Value: 2486.2 	
Date: Jul 25
Value: 2483.67 	
Date: Jul 20
Value: 2480.54 	
Date: Jul 15
Value: 2477.65 	
Date: Jul 10
Value: 2475.29 	
Date: Jul 05
Value: 2472.87 	
Date: Jun 30
Value: 2465.1 	
Date: Jun 25
Value: 2448.95 	
Date: Jun 20
Value: 2426.15 	
Date: Jun 15
Value: 2422.89 	
Date: Jun 10
Value: 2415.45 	
Date: Jun 05
Value: 2409.99 	
Date: May 31
Value: 2401.41 	
Date: May 25
Value: 2392.14 	
Date: May 20
Value: 2383.14 	
Date: May 15
Value: 2362.86 	
Date: May 10
Value: 2356.67 	
Date: May 05
Value: 2350.89 	
Date: Apr 30
Value: 2329.11 	
Date: Apr 25
Value: 2324.08 	
Date: Apr 20
Value: 2292.27 	
Date: Apr 15
Value: 2273.5 	
Date: Apr 10
Value: 2269.95 	
Date: Apr 05
Value: 2266.41 	
Date: Mar 31
Value: 2262.92 	
Date: Mar 25
Value: 2253.97 	
Date: Mar 20
Value: 2250 	
Date: Mar 15
Value: 2247.14 	
Date: Mar 10
Value: 2224.4 	
Date: Mar 05
Value: 2212.19 	
Date: Feb 28
Value: 2188.65 	
Date: Feb 25
Value: 2182.5 	
Date: Feb 20
Value: 2177.09 	
Date: Feb 15
Value: 2176.27 	
Date: Feb 10
Value: 2157.05 	
Date: Feb 05
Value: 2153.61 	
Date: Jan 31
Value: 2152.12 	
Date: Jan 25
Value: 2151.29 	
Date: Jan 20
Value: 2149.91 	
Date: Jan 15
Value: 2141.47 	
Date: Jan 10
Value: 2138.71 	
Date: Jan 05
Value: 2116.25 	
Date: Dec 31
Value: 701.25 	
Date: Dec 25
Value: 684.53 	
Date: Dec 20
Value: 669.95 	
Date: Dec 15
Value: 655.11 	
Date: Dec 10
Value: 639.86 	
Date: Dec 05
Value: 624.63 	
Date: Nov 30
Value: 607.65 	
Date: Nov 25
Value: 595.82 	
Date: Nov 20
Value: 583.46 	
Date: Nov 15
Value: 569.67 	
Date: Nov 10
Value: 559.48 	
Date: Nov 05
Value: 549.89 	
Date: Oct 31
Value: 1253.81 	
Date: Oct 25
Value: 1243.73 	
Date: Oct 20
Value: 1233.67 	
Date: Oct 15
Value: 1225.71 	
Date: Oct 10
Value: 1213.72 	
Date: Oct 05
Value: 1203.74 	
Date: Sep 30
Value: 1196.71 	
Date: Sep 25
Value: 1190.23 	
Date: Sep 20
Value: 1184.23 	
Date: Sep 15
Value: 1179.21 	
Date: Sep 10
Value: 1174.17 	
Date: Sep 05
Value: 1169.35 	
Date: Aug 31
Value: 1163.39 	
Date: Aug 25
Value: 1155.63 	
Date: Aug 20
Value: 1147.06 	
Date: Aug 15
Value: 1140.77 	
Date: Aug 10
Value: 1131.89 	
Date: Aug 05
Value: 1121.29 	
Date: Jul 31
Value: 1113.2 	
Date: Jul 25
Value: 1102.89 	
Date: Jul 20
Value: 1097.82 	
Date: Jul 15
Value: 1093.09 	
Date: Jul 10
Value: 1086.36 	
Date: Jul 05
Value: 1078.93 	
Date: Jun 30
Value: 1070.54 	
Date: Jun 25
Value: 1060.84 	
Date: Jun 20
Value: 1049.33 	
Date: Jun 15
Value: 1035.67 	
Date: Jun 10
Value: 1020.29 	
Date: Jun 05
Value: 1008.76 	
Date: May 31
Value: 996.11 	
Date: May 25
Value: 981.71 	
Date: May 20
Value: 968.79 	
Date: May 15
Value: 958.5 	
Date: May 10
Value: 947.65 	
Date: May 05
Value: 935.79 	
Date: Apr 30
Value: 924.3 	
Date: Apr 25
Value: 915.52 	
Date: Apr 20
Value: 904.41 	
Date: Apr 15
Value: 890.91 	
Date: Apr 10
Value: 878.39 	
Date: Apr 05
Value: 867.57 	
Date: Mar 31
Value: 856.45 	
Date: Mar 25
Value: 841.48 	
Date: Mar 20
Value: 830.56 	
Date: Mar 15
Value: 820.63 	
Date: Mar 10
Value: 811.99 	
Date: Mar 05
Value: 800.97 	
Date: Feb 28
Value: 791.11 	
Date: Feb 25
Value: 787.38 	
Date: Feb 20
Value: 778.91 	
Date: Feb 15
Value: 772.89 	
Date: Feb 10
Value: 763.9 	
Date: Feb 05
Value: 757.05 	
Date: Jan 31
Value: 750.14 	
Date: Jan 25
Value: 740.06 	
Date: Jan 20
Value: 731.54 	
Date: Jan 15
Value: 725.15 	
Date: Jan 10
Value: 718.18 	
Date: Jan 05
Value: 710.4

	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 11.31 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 11.03 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.45 	
Date: Nov 30
Value: 12.09 	
Date: Nov 25
Value: 12.69 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.36 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.93 	
Date: Oct 31
Value: 12.14 	
Date: Oct 25
Value: 12.1 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.62 	
Date: Oct 10
Value: 10.78 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 7.22 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.18 	
Date: Sep 05
Value: 4.26 	
Date: Aug 31
Value: 7.26 	
Date: Aug 25
Value: 5.84 	
Date: Aug 20
Value: 4.19 	
Date: Aug 15
Value: 4.59 	
Date: Aug 10
Value: 7.03 	
Date: Aug 05
Value: 5.32 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.1 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 6.74 	
Date: Jun 30
Value: 5.61 	
Date: Jun 25
Value: 6.63 	
Date: Jun 20
Value: 9.95 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.76 	
Date: Jun 05
Value: 8.62 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11.02 	
Date: May 20
Value: 9.27 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 10.09 	
Date: May 05
Value: 11.37 	
Date: Apr 30
Value: 7.93 	
Date: Apr 25
Value: 9.16 	
Date: Apr 20
Value: 11.38 	
Date: Apr 15
Value: 10.79 	
Date: Apr 10
Value: 9.28 	
Date: Apr 05
Value: 10.01 	
Date: Mar 31
Value: 12.1 	
Date: Mar 25
Value: 9.47 	
Date: Mar 20
Value: 9.79 	
Date: Mar 15
Value: 6.67 	
Date: Mar 10
Value: 9.71 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.18 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8.01 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.65 	
Date: Jan 20
Value: 7.01 	
Date: Jan 15
Value: 7.38 	
Date: Jan 10
Value: 8.97 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 11.31 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 11.03 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.45 	
Date: Nov 30
Value: 12.09 	
Date: Nov 25
Value: 12.69 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.36 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.93 	
Date: Oct 31
Value: 12.14 	
Date: Oct 25
Value: 12.1 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.62 	
Date: Oct 10
Value: 10.78 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 7.22 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.18 	
Date: Sep 05
Value: 4.26 	
Date: Aug 31
Value: 7.26 	
Date: Aug 25
Value: 5.84 	
Date: Aug 20
Value: 4.19 	
Date: Aug 15
Value: 4.59 	
Date: Aug 10
Value: 7.03 	
Date: Aug 05
Value: 5.32 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.1 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 6.74 	
Date: Jun 30
Value: 5.61 	
Date: Jun 25
Value: 6.63 	
Date: Jun 20
Value: 9.95 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.76 	
Date: Jun 05
Value: 8.62 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11.02 	
Date: May 20
Value: 9.27 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 10.09 	
Date: May 05
Value: 11.37 	
Date: Apr 30
Value: 7.93 	
Date: Apr 25
Value: 9.16 	
Date: Apr 20
Value: 11.38 	
Date: Apr 15
Value: 10.79 	
Date: Apr 10
Value: 9.28 	
Date: Apr 05
Value: 10.01 	
Date: Mar 31
Value: 12.1 	
Date: Mar 25
Value: 9.47 	
Date: Mar 20
Value: 9.79 	
Date: Mar 15
Value: 6.67 	
Date: Mar 10
Value: 9.71 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.18 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8.01 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.65 	
Date: Jan 20
Value: 7.01 	
Date: Jan 15
Value: 7.38 	
Date: Jan 10
Value: 8.97 	
Date: Jan 05
Value: 9.1
	
Date: Dec 31
Value: 1886.95 	
Date: Dec 25
Value: 1882.83 	
Date: Dec 20
Value: 1854.8 	
Date: Dec 15
Value: 1848.69 	
Date: Dec 10
Value: 1844.43 	
Date: Dec 05
Value: 1827.49 	
Date: Nov 30
Value: 1812.16 	
Date: Nov 25
Value: 1790.61 	
Date: Nov 20
Value: 1781.22 	
Date: Nov 15
Value: 1767.61 	
Date: Nov 10
Value: 1763.76 	
Date: Nov 05
Value: 1762.65 	
Date: Oct 31
Value: 1761.62 	
Date: Oct 25
Value: 1759.54 	
Date: Oct 20
Value: 1758.08 	
Date: Oct 15
Value: 1756.43 	
Date: Oct 10
Value: 1754.84 	
Date: Oct 05
Value: 1750.23 	
Date: Sep 30
Value: 1724.25 	
Date: Sep 25
Value: 1719.98 	
Date: Sep 20
Value: 1716.8 	
Date: Sep 15
Value: 1703.37 	
Date: Sep 10
Value: 1696.63 	
Date: Sep 05
Value: 1684.78 	
Date: Aug 31
Value: 1680.4 	
Date: Aug 25
Value: 1675.59 	
Date: Aug 20
Value: 1668.03 	
Date: Aug 15
Value: 1650.54 	
Date: Aug 10
Value: 1648.55 	
Date: Aug 05
Value: 1646.26 	
Date: Jul 31
Value: 1643.85 	
Date: Jul 25
Value: 1641.46 	
Date: Jul 20
Value: 1638.33 	
Date: Jul 15
Value: 1631.65 	
Date: Jul 10
Value: 1627.8 	
Date: Jul 05
Value: 1625.32 	
Date: Jun 30
Value: 1611.7 	
Date: Jun 25
Value: 1605.4 	
Date: Jun 20
Value: 1581.98 	
Date: Jun 15
Value: 1579.41 	
Date: Jun 10
Value: 1574.45 	
Date: Jun 05
Value: 1571.8 	
Date: May 31
Value: 1568 	
Date: May 25
Value: 1560.16 	
Date: May 20
Value: 1552.39 	
Date: May 15
Value: 1529.38 	
Date: May 10
Value: 1522.65 	
Date: May 05
Value: 1515.52 	
Date: Apr 30
Value: 1502.29 	
Date: Apr 25
Value: 1498.09 	
Date: Apr 20
Value: 2014.67 	
Date: Apr 15
Value: 2011.03 	
Date: Apr 10
Value: 2006.63 	
Date: Apr 05
Value: 1998.97 	
Date: Mar 31
Value: 1994.4 	
Date: Mar 25
Value: 1970.36 	
Date: Mar 20
Value: 1945.69 	
Date: Mar 15
Value: 1940.3 	
Date: Mar 10
Value: 1935.25 	
Date: Mar 05
Value: 1933.53 	
Date: Feb 28
Value: 1930.16 	
Date: Feb 25
Value: 1929.08 	
Date: Feb 20
Value: 1928.36 	
Date: Feb 15
Value: 1927.26 	
Date: Feb 10
Value: 1926.47 	
Date: Feb 05
Value: 1925.78 	
Date: Jan 31
Value: 1924.83 	
Date: Jan 25
Value: 1917.59 	
Date: Jan 20
Value: 1916.35 	
Date: Jan 15
Value: 1913.8 	
Date: Jan 10
Value: 1896.21 	
Date: Jan 05
Value: 1892.99 	
Date: Dec 31
Value: 1879.47 	
Date: Dec 25
Value: 1876.89 	
Date: Dec 20
Value: 1866.91 	
Date: Dec 15
Value: 1863.4 	
Date: Dec 10
Value: 1828.91 	
Date: Dec 05
Value: 1824.84 	
Date: Nov 30
Value: 1810.79 	
Date: Nov 25
Value: 1767.11 	
Date: Nov 20
Value: 1742.2 	
Date: Nov 15
Value: 1736.21 	
Date: Nov 10
Value: 1723.61 	
Date: Nov 05
Value: 1710.4 	
Date: Oct 31
Value: 2367.42 	
Date: Oct 25
Value: 2365.34 	
Date: Oct 20
Value: 2363.87 	
Date: Oct 15
Value: 2362.23 	
Date: Oct 10
Value: 2360.63 	
Date: Oct 05
Value: 2356.03 	
Date: Sep 30
Value: 2330.05 	
Date: Sep 25
Value: 2325.78 	
Date: Sep 20
Value: 2322.59 	
Date: Sep 15
Value: 2309.17 	
Date: Sep 10
Value: 2302.43 	
Date: Sep 05
Value: 2290.58 	
Date: Aug 31
Value: 2286.2 	
Date: Aug 25
Value: 2281.39 	
Date: Aug 20
Value: 2273.83 	
Date: Aug 15
Value: 2256.34 	
Date: Aug 10
Value: 2254.35 	
Date: Aug 05
Value: 2252.06 	
Date: Jul 31
Value: 2249.65 	
Date: Jul 25
Value: 2247.26 	
Date: Jul 20
Value: 2244.13 	
Date: Jul 15
Value: 2237.45 	
Date: Jul 10
Value: 2233.6 	
Date: Jul 05
Value: 2231.11 	
Date: Jun 30
Value: 2217.5 	
Date: Jun 25
Value: 2211.2 	
Date: Jun 20
Value: 2187.78 	
Date: Jun 15
Value: 2185.21 	
Date: Jun 10
Value: 2180.25 	
Date: Jun 05
Value: 2177.6 	
Date: May 31
Value: 2173.8 	
Date: May 25
Value: 2165.96 	
Date: May 20
Value: 2158.19 	
Date: May 15
Value: 2135.18 	
Date: May 10
Value: 2128.45 	
Date: May 05
Value: 2121.31 	
Date: Apr 30
Value: 2108.09 	
Date: Apr 25
Value: 2103.89 	
Date: Apr 20
Value: 2066.84 	
Date: Apr 15
Value: 2042.81 	
Date: Apr 10
Value: 2040.68 	
Date: Apr 05
Value: 2038.88 	
Date: Mar 31
Value: 2035.22 	
Date: Mar 25
Value: 2024.92 	
Date: Mar 20
Value: 2021.99 	
Date: Mar 15
Value: 2016.17 	
Date: Mar 10
Value: 2009.64 	
Date: Mar 05
Value: 2002.78 	
Date: Feb 28
Value: 1963.74 	
Date: Feb 25
Value: 1958.54 	
Date: Feb 20
Value: 1953.31 	
Date: Feb 15
Value: 1952.61 	
Date: Feb 10
Value: 1941.5 	
Date: Feb 05
Value: 1937.38 	
Date: Jan 31
Value: 1935.88 	
Date: Jan 25
Value: 1935.06 	
Date: Jan 20
Value: 1932.36 	
Date: Jan 15
Value: 1918.95 	
Date: Jan 10
Value: 1917.16 	
Date: Jan 05
Value: 1887.47 	
Date: Dec 31
Value: 621.32 	
Date: Dec 25
Value: 610.01 	
Date: Dec 20
Value: 599.78 	
Date: Dec 15
Value: 589.45 	
Date: Dec 10
Value: 578.42 	
Date: Dec 05
Value: 568.02 	
Date: Nov 30
Value: 553.57 	
Date: Nov 25
Value: 541.47 	
Date: Nov 20
Value: 528.78 	
Date: Nov 15
Value: 513.19 	
Date: Nov 10
Value: 501.82 	
Date: Nov 05
Value: 491.39 	
Date: Oct 31
Value: 1113.89 	
Date: Oct 25
Value: 1101.75 	
Date: Oct 20
Value: 1089.65 	
Date: Oct 15
Value: 1080.63 	
Date: Oct 10
Value: 1067.01 	
Date: Oct 05
Value: 1056.22 	
Date: Sep 30
Value: 1048.36 	
Date: Sep 25
Value: 1041.14 	
Date: Sep 20
Value: 1035.36 	
Date: Sep 15
Value: 1029.87 	
Date: Sep 10
Value: 1024.98 	
Date: Sep 05
Value: 1018.79 	
Date: Aug 31
Value: 1014.53 	
Date: Aug 25
Value: 1007.27 	
Date: Aug 20
Value: 1001.43 	
Date: Aug 15
Value: 997.24 	
Date: Aug 10
Value: 992.64 	
Date: Aug 05
Value: 985.61 	
Date: Jul 31
Value: 980.28 	
Date: Jul 25
Value: 973.19 	
Date: Jul 20
Value: 969.08 	
Date: Jul 15
Value: 964.48 	
Date: Jul 10
Value: 958.35 	
Date: Jul 05
Value: 952.22 	
Date: Jun 30
Value: 945.47 	
Date: Jun 25
Value: 939.85 	
Date: Jun 20
Value: 933.22 	
Date: Jun 15
Value: 923.26 	
Date: Jun 10
Value: 915.55 	
Date: Jun 05
Value: 907.78 	
Date: May 31
Value: 899.16 	
Date: May 25
Value: 887.61 	
Date: May 20
Value: 876.58 	
Date: May 15
Value: 867.31 	
Date: May 10
Value: 856.21 	
Date: May 05
Value: 846.12 	
Date: Apr 30
Value: 834.74 	
Date: Apr 25
Value: 826.81 	
Date: Apr 20
Value: 817.65 	
Date: Apr 15
Value: 806.26 	
Date: Apr 10
Value: 795.46 	
Date: Apr 05
Value: 786.17 	
Date: Mar 31
Value: 776.16 	
Date: Mar 25
Value: 764.05 	
Date: Mar 20
Value: 754.58 	
Date: Mar 15
Value: 744.78 	
Date: Mar 10
Value: 738.1 	
Date: Mar 05
Value: 728.39 	
Date: Feb 28
Value: 717.69 	
Date: Feb 25
Value: 713.52 	
Date: Feb 20
Value: 704.94 	
Date: Feb 15
Value: 698.75 	
Date: Feb 10
Value: 690.36 	
Date: Feb 05
Value: 682.48 	
Date: Jan 31
Value: 674.46 	
Date: Jan 25
Value: 663.46 	
Date: Jan 20
Value: 653.81 	
Date: Jan 15
Value: 646.79 	
Date: Jan 10
Value: 639.41 	
Date: Jan 05
Value: 630.43 	
Date: Dec 31
Value: 1886.95 	
Date: Dec 25
Value: 1882.83 	
Date: Dec 20
Value: 1854.8 	
Date: Dec 15
Value: 1848.69 	
Date: Dec 10
Value: 1844.43 	
Date: Dec 05
Value: 1827.49 	
Date: Nov 30
Value: 1812.16 	
Date: Nov 25
Value: 1790.61 	
Date: Nov 20
Value: 1781.22 	
Date: Nov 15
Value: 1767.61 	
Date: Nov 10
Value: 1763.76 	
Date: Nov 05
Value: 1762.65 	
Date: Oct 31
Value: 1761.62 	
Date: Oct 25
Value: 1759.54 	
Date: Oct 20
Value: 1758.08 	
Date: Oct 15
Value: 1756.43 	
Date: Oct 10
Value: 1754.84 	
Date: Oct 05
Value: 1750.23 	
Date: Sep 30
Value: 1724.25 	
Date: Sep 25
Value: 1719.98 	
Date: Sep 20
Value: 1716.8 	
Date: Sep 15
Value: 1703.37 	
Date: Sep 10
Value: 1696.63 	
Date: Sep 05
Value: 1684.78 	
Date: Aug 31
Value: 1680.4 	
Date: Aug 25
Value: 1675.59 	
Date: Aug 20
Value: 1668.03 	
Date: Aug 15
Value: 1650.54 	
Date: Aug 10
Value: 1648.55 	
Date: Aug 05
Value: 1646.26 	
Date: Jul 31
Value: 1643.85 	
Date: Jul 25
Value: 1641.46 	
Date: Jul 20
Value: 1638.33 	
Date: Jul 15
Value: 1631.65 	
Date: Jul 10
Value: 1627.8 	
Date: Jul 05
Value: 1625.32 	
Date: Jun 30
Value: 1611.7 	
Date: Jun 25
Value: 1605.4 	
Date: Jun 20
Value: 1581.98 	
Date: Jun 15
Value: 1579.41 	
Date: Jun 10
Value: 1574.45 	
Date: Jun 05
Value: 1571.8 	
Date: May 31
Value: 1568 	
Date: May 25
Value: 1560.16 	
Date: May 20
Value: 1552.39 	
Date: May 15
Value: 1529.38 	
Date: May 10
Value: 1522.65 	
Date: May 05
Value: 1515.52 	
Date: Apr 30
Value: 1502.29 	
Date: Apr 25
Value: 1498.09 	
Date: Apr 20
Value: 2014.67 	
Date: Apr 15
Value: 2011.03 	
Date: Apr 10
Value: 2006.63 	
Date: Apr 05
Value: 1998.97 	
Date: Mar 31
Value: 1994.4 	
Date: Mar 25
Value: 1970.36 	
Date: Mar 20
Value: 1945.69 	
Date: Mar 15
Value: 1940.3 	
Date: Mar 10
Value: 1935.25 	
Date: Mar 05
Value: 1933.53 	
Date: Feb 28
Value: 1930.16 	
Date: Feb 25
Value: 1929.08 	
Date: Feb 20
Value: 1928.36 	
Date: Feb 15
Value: 1927.26 	
Date: Feb 10
Value: 1926.47 	
Date: Feb 05
Value: 1925.78 	
Date: Jan 31
Value: 1924.83 	
Date: Jan 25
Value: 1917.59 	
Date: Jan 20
Value: 1916.35 	
Date: Jan 15
Value: 1913.8 	
Date: Jan 10
Value: 1896.21 	
Date: Jan 05
Value: 1892.99 	
Date: Dec 31
Value: 1879.47 	
Date: Dec 25
Value: 1876.89 	
Date: Dec 20
Value: 1866.91 	
Date: Dec 15
Value: 1863.4 	
Date: Dec 10
Value: 1828.91 	
Date: Dec 05
Value: 1824.84 	
Date: Nov 30
Value: 1810.79 	
Date: Nov 25
Value: 1767.11 	
Date: Nov 20
Value: 1742.2 	
Date: Nov 15
Value: 1736.21 	
Date: Nov 10
Value: 1723.61 	
Date: Nov 05
Value: 1710.4 	
Date: Oct 31
Value: 2367.42 	
Date: Oct 25
Value: 2365.34 	
Date: Oct 20
Value: 2363.87 	
Date: Oct 15
Value: 2362.23 	
Date: Oct 10
Value: 2360.63 	
Date: Oct 05
Value: 2356.03 	
Date: Sep 30
Value: 2330.05 	
Date: Sep 25
Value: 2325.78 	
Date: Sep 20
Value: 2322.59 	
Date: Sep 15
Value: 2309.17 	
Date: Sep 10
Value: 2302.43 	
Date: Sep 05
Value: 2290.58 	
Date: Aug 31
Value: 2286.2 	
Date: Aug 25
Value: 2281.39 	
Date: Aug 20
Value: 2273.83 	
Date: Aug 15
Value: 2256.34 	
Date: Aug 10
Value: 2254.35 	
Date: Aug 05
Value: 2252.06 	
Date: Jul 31
Value: 2249.65 	
Date: Jul 25
Value: 2247.26 	
Date: Jul 20
Value: 2244.13 	
Date: Jul 15
Value: 2237.45 	
Date: Jul 10
Value: 2233.6 	
Date: Jul 05
Value: 2231.11 	
Date: Jun 30
Value: 2217.5 	
Date: Jun 25
Value: 2211.2 	
Date: Jun 20
Value: 2187.78 	
Date: Jun 15
Value: 2185.21 	
Date: Jun 10
Value: 2180.25 	
Date: Jun 05
Value: 2177.6 	
Date: May 31
Value: 2173.8 	
Date: May 25
Value: 2165.96 	
Date: May 20
Value: 2158.19 	
Date: May 15
Value: 2135.18 	
Date: May 10
Value: 2128.45 	
Date: May 05
Value: 2121.31 	
Date: Apr 30
Value: 2108.09 	
Date: Apr 25
Value: 2103.89 	
Date: Apr 20
Value: 2066.84 	
Date: Apr 15
Value: 2042.81 	
Date: Apr 10
Value: 2040.68 	
Date: Apr 05
Value: 2038.88 	
Date: Mar 31
Value: 2035.22 	
Date: Mar 25
Value: 2024.92 	
Date: Mar 20
Value: 2021.99 	
Date: Mar 15
Value: 2016.17 	
Date: Mar 10
Value: 2009.64 	
Date: Mar 05
Value: 2002.78 	
Date: Feb 28
Value: 1963.74 	
Date: Feb 25
Value: 1958.54 	
Date: Feb 20
Value: 1953.31 	
Date: Feb 15
Value: 1952.61 	
Date: Feb 10
Value: 1941.5 	
Date: Feb 05
Value: 1937.38 	
Date: Jan 31
Value: 1935.88 	
Date: Jan 25
Value: 1935.06 	
Date: Jan 20
Value: 1932.36 	
Date: Jan 15
Value: 1918.95 	
Date: Jan 10
Value: 1917.16 	
Date: Jan 05
Value: 1887.47 	
Date: Dec 31
Value: 621.32 	
Date: Dec 25
Value: 610.01 	
Date: Dec 20
Value: 599.78 	
Date: Dec 15
Value: 589.45 	
Date: Dec 10
Value: 578.42 	
Date: Dec 05
Value: 568.02 	
Date: Nov 30
Value: 553.57 	
Date: Nov 25
Value: 541.47 	
Date: Nov 20
Value: 528.78 	
Date: Nov 15
Value: 513.19 	
Date: Nov 10
Value: 501.82 	
Date: Nov 05
Value: 491.39 	
Date: Oct 31
Value: 1113.89 	
Date: Oct 25
Value: 1101.75 	
Date: Oct 20
Value: 1089.65 	
Date: Oct 15
Value: 1080.63 	
Date: Oct 10
Value: 1067.01 	
Date: Oct 05
Value: 1056.22 	
Date: Sep 30
Value: 1048.36 	
Date: Sep 25
Value: 1041.14 	
Date: Sep 20
Value: 1035.36 	
Date: Sep 15
Value: 1029.87 	
Date: Sep 10
Value: 1024.98 	
Date: Sep 05
Value: 1018.79 	
Date: Aug 31
Value: 1014.53 	
Date: Aug 25
Value: 1007.27 	
Date: Aug 20
Value: 1001.43 	
Date: Aug 15
Value: 997.24 	
Date: Aug 10
Value: 992.64 	
Date: Aug 05
Value: 985.61 	
Date: Jul 31
Value: 980.28 	
Date: Jul 25
Value: 973.19 	
Date: Jul 20
Value: 969.08 	
Date: Jul 15
Value: 964.48 	
Date: Jul 10
Value: 958.35 	
Date: Jul 05
Value: 952.22 	
Date: Jun 30
Value: 945.47 	
Date: Jun 25
Value: 939.85 	
Date: Jun 20
Value: 933.22 	
Date: Jun 15
Value: 923.26 	
Date: Jun 10
Value: 915.55 	
Date: Jun 05
Value: 907.78 	
Date: May 31
Value: 899.16 	
Date: May 25
Value: 887.61 	
Date: May 20
Value: 876.58 	
Date: May 15
Value: 867.31 	
Date: May 10
Value: 856.21 	
Date: May 05
Value: 846.12 	
Date: Apr 30
Value: 834.74 	
Date: Apr 25
Value: 826.81 	
Date: Apr 20
Value: 817.65 	
Date: Apr 15
Value: 806.26 	
Date: Apr 10
Value: 795.46 	
Date: Apr 05
Value: 786.17 	
Date: Mar 31
Value: 776.16 	
Date: Mar 25
Value: 764.05 	
Date: Mar 20
Value: 754.58 	
Date: Mar 15
Value: 744.78 	
Date: Mar 10
Value: 738.1 	
Date: Mar 05
Value: 728.39 	
Date: Feb 28
Value: 717.69 	
Date: Feb 25
Value: 713.52 	
Date: Feb 20
Value: 704.94 	
Date: Feb 15
Value: 698.75 	
Date: Feb 10
Value: 690.36 	
Date: Feb 05
Value: 682.48 	
Date: Jan 31
Value: 674.46 	
Date: Jan 25
Value: 663.46 	
Date: Jan 20
Value: 653.81 	
Date: Jan 15
Value: 646.79 	
Date: Jan 10
Value: 639.41 	
Date: Jan 05
Value: 630.43

	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 13.71 	
Date: Dec 25
Value: 12.33 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.23 	
Date: Dec 10
Value: 12.57 	
Date: Dec 05
Value: 15.43 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 11.62 	
Date: Nov 20
Value: 14.36 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 9.32 	
Date: Nov 05
Value: 6.72 	
Date: Oct 31
Value: 10.09 	
Date: Oct 25
Value: 9.3 	
Date: Oct 20
Value: 7.91 	
Date: Oct 15
Value: 11.19 	
Date: Oct 10
Value: 9.24 	
Date: Oct 05
Value: 6.4 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.55 	
Date: Sep 20
Value: 4.85 	
Date: Sep 15
Value: 4.96 	
Date: Sep 10
Value: 5.48 	
Date: Sep 05
Value: 5.22 	
Date: Aug 31
Value: 6.34 	
Date: Aug 25
Value: 6.34 	
Date: Aug 20
Value: 5.02 	
Date: Aug 15
Value: 5.81 	
Date: Aug 10
Value: 7.16 	
Date: Aug 05
Value: 5.63 	
Date: Jul 31
Value: 7.14 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 3.92 	
Date: Jul 15
Value: 5.05 	
Date: Jul 10
Value: 6.26 	
Date: Jul 05
Value: 7.14 	
Date: Jun 30
Value: 8.31 	
Date: Jun 25
Value: 10.51 	
Date: Jun 20
Value: 14.71 	
Date: Jun 15
Value: 13.13 	
Date: Jun 10
Value: 12.28 	
Date: Jun 05
Value: 11.87 	
Date: May 31
Value: 16.4 	
Date: May 25
Value: 14.89 	
Date: May 20
Value: 11.44 	
Date: May 15
Value: 12.35 	
Date: May 10
Value: 12.64 	
Date: May 05
Value: 12.8 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.79 	
Date: Apr 20
Value: 13.54 	
Date: Apr 15
Value: 11.9 	
Date: Apr 10
Value: 10.99 	
Date: Apr 05
Value: 11.33 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.89 	
Date: Mar 20
Value: 9.72 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 10.46 	
Date: Mar 05
Value: 9.45 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.32 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 7.76 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 6.18 	
Date: Jan 31
Value: 8.83 	
Date: Jan 25
Value: 7.48 	
Date: Jan 20
Value: 4.66 	
Date: Jan 15
Value: 5.91 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 13.71 	
Date: Dec 25
Value: 12.33 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.23 	
Date: Dec 10
Value: 12.57 	
Date: Dec 05
Value: 15.43 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 11.62 	
Date: Nov 20
Value: 14.36 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 9.32 	
Date: Nov 05
Value: 6.72 	
Date: Oct 31
Value: 10.09 	
Date: Oct 25
Value: 9.3 	
Date: Oct 20
Value: 7.91 	
Date: Oct 15
Value: 11.19 	
Date: Oct 10
Value: 9.24 	
Date: Oct 05
Value: 6.4 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.55 	
Date: Sep 20
Value: 4.85 	
Date: Sep 15
Value: 4.96 	
Date: Sep 10
Value: 5.48 	
Date: Sep 05
Value: 5.22 	
Date: Aug 31
Value: 6.34 	
Date: Aug 25
Value: 6.34 	
Date: Aug 20
Value: 5.02 	
Date: Aug 15
Value: 5.81 	
Date: Aug 10
Value: 7.16 	
Date: Aug 05
Value: 5.63 	
Date: Jul 31
Value: 7.14 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 3.92 	
Date: Jul 15
Value: 5.05 	
Date: Jul 10
Value: 6.26 	
Date: Jul 05
Value: 7.14 	
Date: Jun 30
Value: 8.31 	
Date: Jun 25
Value: 10.51 	
Date: Jun 20
Value: 14.71 	
Date: Jun 15
Value: 13.13 	
Date: Jun 10
Value: 12.28 	
Date: Jun 05
Value: 11.87 	
Date: May 31
Value: 16.4 	
Date: May 25
Value: 14.89 	
Date: May 20
Value: 11.44 	
Date: May 15
Value: 12.35 	
Date: May 10
Value: 12.64 	
Date: May 05
Value: 12.8 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.79 	
Date: Apr 20
Value: 13.54 	
Date: Apr 15
Value: 11.9 	
Date: Apr 10
Value: 10.99 	
Date: Apr 05
Value: 11.33 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.89 	
Date: Mar 20
Value: 9.72 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 10.46 	
Date: Mar 05
Value: 9.45 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.32 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 7.76 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 6.18 	
Date: Jan 31
Value: 8.83 	
Date: Jan 25
Value: 7.48 	
Date: Jan 20
Value: 4.66 	
Date: Jan 15
Value: 5.91 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.81
	
Date: Dec 31
Value: 1965.75 	
Date: Dec 25
Value: 1959.64 	
Date: Dec 20
Value: 1919.06 	
Date: Dec 15
Value: 1915.66 	
Date: Dec 10
Value: 1912.75 	
Date: Dec 05
Value: 1874.04 	
Date: Nov 30
Value: 1849.44 	
Date: Nov 25
Value: 1829.01 	
Date: Nov 20
Value: 1816.75 	
Date: Nov 15
Value: 1799.6 	
Date: Nov 10
Value: 1787.68 	
Date: Nov 05
Value: 1785.06 	
Date: Oct 31
Value: 1782.71 	
Date: Oct 25
Value: 1780.88 	
Date: Oct 20
Value: 1779.56 	
Date: Oct 15
Value: 1778.28 	
Date: Oct 10
Value: 1776.65 	
Date: Oct 05
Value: 1774.57 	
Date: Sep 30
Value: 1768.38 	
Date: Sep 25
Value: 1765.26 	
Date: Sep 20
Value: 1762.7 	
Date: Sep 15
Value: 1754.4 	
Date: Sep 10
Value: 1747.62 	
Date: Sep 05
Value: 1739.59 	
Date: Aug 31
Value: 1737.18 	
Date: Aug 25
Value: 1729.72 	
Date: Aug 20
Value: 1720.72 	
Date: Aug 15
Value: 1697.12 	
Date: Aug 10
Value: 1695.29 	
Date: Aug 05
Value: 1693.54 	
Date: Jul 31
Value: 1691.31 	
Date: Jul 25
Value: 1689.54 	
Date: Jul 20
Value: 1684.13 	
Date: Jul 15
Value: 1681.84 	
Date: Jul 10
Value: 1679.93 	
Date: Jul 05
Value: 1678.03 	
Date: Jun 30
Value: 1666.4 	
Date: Jun 25
Value: 1646.26 	
Date: Jun 20
Value: 1622.24 	
Date: Jun 15
Value: 1619.23 	
Date: Jun 10
Value: 1606.56 	
Date: Jun 05
Value: 1600.19 	
Date: May 31
Value: 1588.7 	
Date: May 25
Value: 1579.43 	
Date: May 20
Value: 1574.82 	
Date: May 15
Value: 1552.38 	
Date: May 10
Value: 1545.27 	
Date: May 05
Value: 1537.82 	
Date: Apr 30
Value: 1519.02 	
Date: Apr 25
Value: 1515.7 	
Date: Apr 20
Value: 2087.79 	
Date: Apr 15
Value: 2085.2 	
Date: Apr 10
Value: 2081.52 	
Date: Apr 05
Value: 2077.9 	
Date: Mar 31
Value: 2067.96 	
Date: Mar 25
Value: 2025.97 	
Date: Mar 20
Value: 2012.14 	
Date: Mar 15
Value: 2009.2 	
Date: Mar 10
Value: 2004.63 	
Date: Mar 05
Value: 2002.98 	
Date: Feb 28
Value: 1999.7 	
Date: Feb 25
Value: 1999.13 	
Date: Feb 20
Value: 1998.21 	
Date: Feb 15
Value: 1997.11 	
Date: Feb 10
Value: 1996.44 	
Date: Feb 05
Value: 1995.86 	
Date: Jan 31
Value: 1994.53 	
Date: Jan 25
Value: 1991 	
Date: Jan 20
Value: 1990.22 	
Date: Jan 15
Value: 1988.39 	
Date: Jan 10
Value: 1972.83 	
Date: Jan 05
Value: 1970.37 	
Date: Dec 31
Value: 1939.72 	
Date: Dec 25
Value: 1937.7 	
Date: Dec 20
Value: 1925.52 	
Date: Dec 15
Value: 1922.42 	
Date: Dec 10
Value: 1906.99 	
Date: Dec 05
Value: 1900.24 	
Date: Nov 30
Value: 1877.23 	
Date: Nov 25
Value: 1857.6 	
Date: Nov 20
Value: 1841.69 	
Date: Nov 15
Value: 1832.37 	
Date: Nov 10
Value: 1820.88 	
Date: Nov 05
Value: 1811.15 	
Date: Oct 31
Value: 2416.08 	
Date: Oct 25
Value: 2414.25 	
Date: Oct 20
Value: 2412.94 	
Date: Oct 15
Value: 2411.65 	
Date: Oct 10
Value: 2410.02 	
Date: Oct 05
Value: 2407.95 	
Date: Sep 30
Value: 2401.75 	
Date: Sep 25
Value: 2398.63 	
Date: Sep 20
Value: 2396.07 	
Date: Sep 15
Value: 2387.77 	
Date: Sep 10
Value: 2380.99 	
Date: Sep 05
Value: 2372.96 	
Date: Aug 31
Value: 2370.55 	
Date: Aug 25
Value: 2363.09 	
Date: Aug 20
Value: 2354.09 	
Date: Aug 15
Value: 2330.49 	
Date: Aug 10
Value: 2328.66 	
Date: Aug 05
Value: 2326.91 	
Date: Jul 31
Value: 2324.68 	
Date: Jul 25
Value: 2322.91 	
Date: Jul 20
Value: 2317.5 	
Date: Jul 15
Value: 2315.21 	
Date: Jul 10
Value: 2313.3 	
Date: Jul 05
Value: 2311.41 	
Date: Jun 30
Value: 2299.78 	
Date: Jun 25
Value: 2279.63 	
Date: Jun 20
Value: 2255.61 	
Date: Jun 15
Value: 2252.6 	
Date: Jun 10
Value: 2239.93 	
Date: Jun 05
Value: 2233.56 	
Date: May 31
Value: 2222.07 	
Date: May 25
Value: 2212.81 	
Date: May 20
Value: 2208.19 	
Date: May 15
Value: 2185.75 	
Date: May 10
Value: 2178.64 	
Date: May 05
Value: 2171.19 	
Date: Apr 30
Value: 2152.39 	
Date: Apr 25
Value: 2149.07 	
Date: Apr 20
Value: 2116.78 	
Date: Apr 15
Value: 2097.64 	
Date: Apr 10
Value: 2095.32 	
Date: Apr 05
Value: 2092.98 	
Date: Mar 31
Value: 2090.63 	
Date: Mar 25
Value: 2081.47 	
Date: Mar 20
Value: 2077.99 	
Date: Mar 15
Value: 2074.93 	
Date: Mar 10
Value: 2060.23 	
Date: Mar 05
Value: 2046.35 	
Date: Feb 28
Value: 2013.63 	
Date: Feb 25
Value: 2008.16 	
Date: Feb 20
Value: 2001.79 	
Date: Feb 15
Value: 2001.1 	
Date: Feb 10
Value: 1985.15 	
Date: Feb 05
Value: 1980.04 	
Date: Jan 31
Value: 1978.53 	
Date: Jan 25
Value: 1977.84 	
Date: Jan 20
Value: 1977 	
Date: Jan 15
Value: 1973.18 	
Date: Jan 10
Value: 1971.26 	
Date: Jan 05
Value: 1944.75 	
Date: Dec 31
Value: 648.73 	
Date: Dec 25
Value: 635.01 	
Date: Dec 20
Value: 622.67 	
Date: Dec 15
Value: 612.18 	
Date: Dec 10
Value: 600.94 	
Date: Dec 05
Value: 588.37 	
Date: Nov 30
Value: 572.93 	
Date: Nov 25
Value: 562.26 	
Date: Nov 20
Value: 550.63 	
Date: Nov 15
Value: 536.27 	
Date: Nov 10
Value: 525.52 	
Date: Nov 05
Value: 516.2 	
Date: Oct 31
Value: 1166.02 	
Date: Oct 25
Value: 1155.93 	
Date: Oct 20
Value: 1146.62 	
Date: Oct 15
Value: 1138.71 	
Date: Oct 10
Value: 1127.52 	
Date: Oct 05
Value: 1118.28 	
Date: Sep 30
Value: 1111.87 	
Date: Sep 25
Value: 1105.95 	
Date: Sep 20
Value: 1100.39 	
Date: Sep 15
Value: 1095.54 	
Date: Sep 10
Value: 1090.57 	
Date: Sep 05
Value: 1085.09 	
Date: Aug 31
Value: 1079.87 	
Date: Aug 25
Value: 1073.52 	
Date: Aug 20
Value: 1067.17 	
Date: Aug 15
Value: 1062.15 	
Date: Aug 10
Value: 1056.33 	
Date: Aug 05
Value: 1049.17 	
Date: Jul 31
Value: 1043.53 	
Date: Jul 25
Value: 1036.39 	
Date: Jul 20
Value: 1032.12 	
Date: Jul 15
Value: 1028.2 	
Date: Jul 10
Value: 1023.14 	
Date: Jul 05
Value: 1016.88 	
Date: Jun 30
Value: 1009.73 	
Date: Jun 25
Value: 1001.42 	
Date: Jun 20
Value: 990.9 	
Date: Jun 15
Value: 976.18 	
Date: Jun 10
Value: 963.05 	
Date: Jun 05
Value: 950.77 	
Date: May 31
Value: 938.89 	
Date: May 25
Value: 922.48 	
Date: May 20
Value: 907.59 	
Date: May 15
Value: 896.15 	
Date: May 10
Value: 883.79 	
Date: May 05
Value: 871.15 	
Date: Apr 30
Value: 858.35 	
Date: Apr 25
Value: 849.25 	
Date: Apr 20
Value: 838.45 	
Date: Apr 15
Value: 824.91 	
Date: Apr 10
Value: 813 	
Date: Apr 05
Value: 802.01 	
Date: Mar 31
Value: 790.67 	
Date: Mar 25
Value: 776.35 	
Date: Mar 20
Value: 765.46 	
Date: Mar 15
Value: 755.74 	
Date: Mar 10
Value: 747.22 	
Date: Mar 05
Value: 736.75 	
Date: Feb 28
Value: 727.3 	
Date: Feb 25
Value: 723.71 	
Date: Feb 20
Value: 715.39 	
Date: Feb 15
Value: 710.16 	
Date: Feb 10
Value: 702.4 	
Date: Feb 05
Value: 696.18 	
Date: Jan 31
Value: 689.99 	
Date: Jan 25
Value: 681.16 	
Date: Jan 20
Value: 673.68 	
Date: Jan 15
Value: 669.01 	
Date: Jan 10
Value: 663.1 	
Date: Jan 05
Value: 656.54 	
Date: Dec 31
Value: 1965.75 	
Date: Dec 25
Value: 1959.64 	
Date: Dec 20
Value: 1919.06 	
Date: Dec 15
Value: 1915.66 	
Date: Dec 10
Value: 1912.75 	
Date: Dec 05
Value: 1874.04 	
Date: Nov 30
Value: 1849.44 	
Date: Nov 25
Value: 1829.01 	
Date: Nov 20
Value: 1816.75 	
Date: Nov 15
Value: 1799.6 	
Date: Nov 10
Value: 1787.68 	
Date: Nov 05
Value: 1785.06 	
Date: Oct 31
Value: 1782.71 	
Date: Oct 25
Value: 1780.88 	
Date: Oct 20
Value: 1779.56 	
Date: Oct 15
Value: 1778.28 	
Date: Oct 10
Value: 1776.65 	
Date: Oct 05
Value: 1774.57 	
Date: Sep 30
Value: 1768.38 	
Date: Sep 25
Value: 1765.26 	
Date: Sep 20
Value: 1762.7 	
Date: Sep 15
Value: 1754.4 	
Date: Sep 10
Value: 1747.62 	
Date: Sep 05
Value: 1739.59 	
Date: Aug 31
Value: 1737.18 	
Date: Aug 25
Value: 1729.72 	
Date: Aug 20
Value: 1720.72 	
Date: Aug 15
Value: 1697.12 	
Date: Aug 10
Value: 1695.29 	
Date: Aug 05
Value: 1693.54 	
Date: Jul 31
Value: 1691.31 	
Date: Jul 25
Value: 1689.54 	
Date: Jul 20
Value: 1684.13 	
Date: Jul 15
Value: 1681.84 	
Date: Jul 10
Value: 1679.93 	
Date: Jul 05
Value: 1678.03 	
Date: Jun 30
Value: 1666.4 	
Date: Jun 25
Value: 1646.26 	
Date: Jun 20
Value: 1622.24 	
Date: Jun 15
Value: 1619.23 	
Date: Jun 10
Value: 1606.56 	
Date: Jun 05
Value: 1600.19 	
Date: May 31
Value: 1588.7 	
Date: May 25
Value: 1579.43 	
Date: May 20
Value: 1574.82 	
Date: May 15
Value: 1552.38 	
Date: May 10
Value: 1545.27 	
Date: May 05
Value: 1537.82 	
Date: Apr 30
Value: 1519.02 	
Date: Apr 25
Value: 1515.7 	
Date: Apr 20
Value: 2087.79 	
Date: Apr 15
Value: 2085.2 	
Date: Apr 10
Value: 2081.52 	
Date: Apr 05
Value: 2077.9 	
Date: Mar 31
Value: 2067.96 	
Date: Mar 25
Value: 2025.97 	
Date: Mar 20
Value: 2012.14 	
Date: Mar 15
Value: 2009.2 	
Date: Mar 10
Value: 2004.63 	
Date: Mar 05
Value: 2002.98 	
Date: Feb 28
Value: 1999.7 	
Date: Feb 25
Value: 1999.13 	
Date: Feb 20
Value: 1998.21 	
Date: Feb 15
Value: 1997.11 	
Date: Feb 10
Value: 1996.44 	
Date: Feb 05
Value: 1995.86 	
Date: Jan 31
Value: 1994.53 	
Date: Jan 25
Value: 1991 	
Date: Jan 20
Value: 1990.22 	
Date: Jan 15
Value: 1988.39 	
Date: Jan 10
Value: 1972.83 	
Date: Jan 05
Value: 1970.37 	
Date: Dec 31
Value: 1939.72 	
Date: Dec 25
Value: 1937.7 	
Date: Dec 20
Value: 1925.52 	
Date: Dec 15
Value: 1922.42 	
Date: Dec 10
Value: 1906.99 	
Date: Dec 05
Value: 1900.24 	
Date: Nov 30
Value: 1877.23 	
Date: Nov 25
Value: 1857.6 	
Date: Nov 20
Value: 1841.69 	
Date: Nov 15
Value: 1832.37 	
Date: Nov 10
Value: 1820.88 	
Date: Nov 05
Value: 1811.15 	
Date: Oct 31
Value: 2416.08 	
Date: Oct 25
Value: 2414.25 	
Date: Oct 20
Value: 2412.94 	
Date: Oct 15
Value: 2411.65 	
Date: Oct 10
Value: 2410.02 	
Date: Oct 05
Value: 2407.95 	
Date: Sep 30
Value: 2401.75 	
Date: Sep 25
Value: 2398.63 	
Date: Sep 20
Value: 2396.07 	
Date: Sep 15
Value: 2387.77 	
Date: Sep 10
Value: 2380.99 	
Date: Sep 05
Value: 2372.96 	
Date: Aug 31
Value: 2370.55 	
Date: Aug 25
Value: 2363.09 	
Date: Aug 20
Value: 2354.09 	
Date: Aug 15
Value: 2330.49 	
Date: Aug 10
Value: 2328.66 	
Date: Aug 05
Value: 2326.91 	
Date: Jul 31
Value: 2324.68 	
Date: Jul 25
Value: 2322.91 	
Date: Jul 20
Value: 2317.5 	
Date: Jul 15
Value: 2315.21 	
Date: Jul 10
Value: 2313.3 	
Date: Jul 05
Value: 2311.41 	
Date: Jun 30
Value: 2299.78 	
Date: Jun 25
Value: 2279.63 	
Date: Jun 20
Value: 2255.61 	
Date: Jun 15
Value: 2252.6 	
Date: Jun 10
Value: 2239.93 	
Date: Jun 05
Value: 2233.56 	
Date: May 31
Value: 2222.07 	
Date: May 25
Value: 2212.81 	
Date: May 20
Value: 2208.19 	
Date: May 15
Value: 2185.75 	
Date: May 10
Value: 2178.64 	
Date: May 05
Value: 2171.19 	
Date: Apr 30
Value: 2152.39 	
Date: Apr 25
Value: 2149.07 	
Date: Apr 20
Value: 2116.78 	
Date: Apr 15
Value: 2097.64 	
Date: Apr 10
Value: 2095.32 	
Date: Apr 05
Value: 2092.98 	
Date: Mar 31
Value: 2090.63 	
Date: Mar 25
Value: 2081.47 	
Date: Mar 20
Value: 2077.99 	
Date: Mar 15
Value: 2074.93 	
Date: Mar 10
Value: 2060.23 	
Date: Mar 05
Value: 2046.35 	
Date: Feb 28
Value: 2013.63 	
Date: Feb 25
Value: 2008.16 	
Date: Feb 20
Value: 2001.79 	
Date: Feb 15
Value: 2001.1 	
Date: Feb 10
Value: 1985.15 	
Date: Feb 05
Value: 1980.04 	
Date: Jan 31
Value: 1978.53 	
Date: Jan 25
Value: 1977.84 	
Date: Jan 20
Value: 1977 	
Date: Jan 15
Value: 1973.18 	
Date: Jan 10
Value: 1971.26 	
Date: Jan 05
Value: 1944.75 	
Date: Dec 31
Value: 648.73 	
Date: Dec 25
Value: 635.01 	
Date: Dec 20
Value: 622.67 	
Date: Dec 15
Value: 612.18 	
Date: Dec 10
Value: 600.94 	
Date: Dec 05
Value: 588.37 	
Date: Nov 30
Value: 572.93 	
Date: Nov 25
Value: 562.26 	
Date: Nov 20
Value: 550.63 	
Date: Nov 15
Value: 536.27 	
Date: Nov 10
Value: 525.52 	
Date: Nov 05
Value: 516.2 	
Date: Oct 31
Value: 1166.02 	
Date: Oct 25
Value: 1155.93 	
Date: Oct 20
Value: 1146.62 	
Date: Oct 15
Value: 1138.71 	
Date: Oct 10
Value: 1127.52 	
Date: Oct 05
Value: 1118.28 	
Date: Sep 30
Value: 1111.87 	
Date: Sep 25
Value: 1105.95 	
Date: Sep 20
Value: 1100.39 	
Date: Sep 15
Value: 1095.54 	
Date: Sep 10
Value: 1090.57 	
Date: Sep 05
Value: 1085.09 	
Date: Aug 31
Value: 1079.87 	
Date: Aug 25
Value: 1073.52 	
Date: Aug 20
Value: 1067.17 	
Date: Aug 15
Value: 1062.15 	
Date: Aug 10
Value: 1056.33 	
Date: Aug 05
Value: 1049.17 	
Date: Jul 31
Value: 1043.53 	
Date: Jul 25
Value: 1036.39 	
Date: Jul 20
Value: 1032.12 	
Date: Jul 15
Value: 1028.2 	
Date: Jul 10
Value: 1023.14 	
Date: Jul 05
Value: 1016.88 	
Date: Jun 30
Value: 1009.73 	
Date: Jun 25
Value: 1001.42 	
Date: Jun 20
Value: 990.9 	
Date: Jun 15
Value: 976.18 	
Date: Jun 10
Value: 963.05 	
Date: Jun 05
Value: 950.77 	
Date: May 31
Value: 938.89 	
Date: May 25
Value: 922.48 	
Date: May 20
Value: 907.59 	
Date: May 15
Value: 896.15 	
Date: May 10
Value: 883.79 	
Date: May 05
Value: 871.15 	
Date: Apr 30
Value: 858.35 	
Date: Apr 25
Value: 849.25 	
Date: Apr 20
Value: 838.45 	
Date: Apr 15
Value: 824.91 	
Date: Apr 10
Value: 813 	
Date: Apr 05
Value: 802.01 	
Date: Mar 31
Value: 790.67 	
Date: Mar 25
Value: 776.35 	
Date: Mar 20
Value: 765.46 	
Date: Mar 15
Value: 755.74 	
Date: Mar 10
Value: 747.22 	
Date: Mar 05
Value: 736.75 	
Date: Feb 28
Value: 727.3 	
Date: Feb 25
Value: 723.71 	
Date: Feb 20
Value: 715.39 	
Date: Feb 15
Value: 710.16 	
Date: Feb 10
Value: 702.4 	
Date: Feb 05
Value: 696.18 	
Date: Jan 31
Value: 689.99 	
Date: Jan 25
Value: 681.16 	
Date: Jan 20
Value: 673.68 	
Date: Jan 15
Value: 669.01 	
Date: Jan 10
Value: 663.1 	
Date: Jan 05
Value: 656.54

	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 25.91 	
Date: Dec 25
Value: 21.06 	
Date: Dec 20
Value: 22.65 	
Date: Dec 15
Value: 21.78 	
Date: Dec 10
Value: 21.96 	
Date: Dec 05
Value: 26.7 	
Date: Nov 30
Value: 21.12 	
Date: Nov 25
Value: 20.92 	
Date: Nov 20
Value: 25.82 	
Date: Nov 15
Value: 20.38 	
Date: Nov 10
Value: 19.91 	
Date: Nov 05
Value: 13.73 	
Date: Oct 31
Value: 16.53 	
Date: Oct 25
Value: 13.73 	
Date: Oct 20
Value: 11.33 	
Date: Oct 15
Value: 16.19 	
Date: Oct 10
Value: 15.93 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.59 	
Date: Sep 25
Value: 8.65 	
Date: Sep 20
Value: 8.08 	
Date: Sep 15
Value: 8.51 	
Date: Sep 10
Value: 7.65 	
Date: Sep 05
Value: 8.95 	
Date: Aug 31
Value: 10.92 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.78 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 7.85 	
Date: Jul 31
Value: 9.76 	
Date: Jul 25
Value: 6.42 	
Date: Jul 20
Value: 6.17 	
Date: Jul 15
Value: 7.94 	
Date: Jul 10
Value: 6.9 	
Date: Jul 05
Value: 8.68 	
Date: Jun 30
Value: 8.51 	
Date: Jun 25
Value: 9.8 	
Date: Jun 20
Value: 12.9 	
Date: Jun 15
Value: 9.81 	
Date: Jun 10
Value: 11.32 	
Date: Jun 05
Value: 12.83 	
Date: May 31
Value: 15.69 	
Date: May 25
Value: 15.53 	
Date: May 20
Value: 14.14 	
Date: May 15
Value: 15.33 	
Date: May 10
Value: 14.19 	
Date: May 05
Value: 14.41 	
Date: Apr 30
Value: 16.93 	
Date: Apr 25
Value: 18.23 	
Date: Apr 20
Value: 21.39 	
Date: Apr 15
Value: 19.92 	
Date: Apr 10
Value: 18.25 	
Date: Apr 05
Value: 17.87 	
Date: Mar 31
Value: 24.82 	
Date: Mar 25
Value: 17.76 	
Date: Mar 20
Value: 19.31 	
Date: Mar 15
Value: 17.03 	
Date: Mar 10
Value: 20.84 	
Date: Mar 05
Value: 21.88 	
Date: Feb 28
Value: 10.41 	
Date: Feb 25
Value: 19.57 	
Date: Feb 20
Value: 14.09 	
Date: Feb 15
Value: 22.63 	
Date: Feb 10
Value: 18.35 	
Date: Feb 05
Value: 16.07 	
Date: Jan 31
Value: 21.43 	
Date: Jan 25
Value: 16.34 	
Date: Jan 20
Value: 11.4 	
Date: Jan 15
Value: 9.45 	
Date: Jan 10
Value: 17.52 	
Date: Jan 05
Value: 17.38 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 25.91 	
Date: Dec 25
Value: 21.06 	
Date: Dec 20
Value: 22.65 	
Date: Dec 15
Value: 21.78 	
Date: Dec 10
Value: 21.96 	
Date: Dec 05
Value: 26.7 	
Date: Nov 30
Value: 21.12 	
Date: Nov 25
Value: 20.92 	
Date: Nov 20
Value: 25.82 	
Date: Nov 15
Value: 20.38 	
Date: Nov 10
Value: 19.91 	
Date: Nov 05
Value: 13.73 	
Date: Oct 31
Value: 16.53 	
Date: Oct 25
Value: 13.73 	
Date: Oct 20
Value: 11.33 	
Date: Oct 15
Value: 16.19 	
Date: Oct 10
Value: 15.93 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.59 	
Date: Sep 25
Value: 8.65 	
Date: Sep 20
Value: 8.08 	
Date: Sep 15
Value: 8.51 	
Date: Sep 10
Value: 7.65 	
Date: Sep 05
Value: 8.95 	
Date: Aug 31
Value: 10.92 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.78 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 7.85 	
Date: Jul 31
Value: 9.76 	
Date: Jul 25
Value: 6.42 	
Date: Jul 20
Value: 6.17 	
Date: Jul 15
Value: 7.94 	
Date: Jul 10
Value: 6.9 	
Date: Jul 05
Value: 8.68 	
Date: Jun 30
Value: 8.51 	
Date: Jun 25
Value: 9.8 	
Date: Jun 20
Value: 12.9 	
Date: Jun 15
Value: 9.81 	
Date: Jun 10
Value: 11.32 	
Date: Jun 05
Value: 12.83 	
Date: May 31
Value: 15.69 	
Date: May 25
Value: 15.53 	
Date: May 20
Value: 14.14 	
Date: May 15
Value: 15.33 	
Date: May 10
Value: 14.19 	
Date: May 05
Value: 14.41 	
Date: Apr 30
Value: 16.93 	
Date: Apr 25
Value: 18.23 	
Date: Apr 20
Value: 21.39 	
Date: Apr 15
Value: 19.92 	
Date: Apr 10
Value: 18.25 	
Date: Apr 05
Value: 17.87 	
Date: Mar 31
Value: 24.82 	
Date: Mar 25
Value: 17.76 	
Date: Mar 20
Value: 19.31 	
Date: Mar 15
Value: 17.03 	
Date: Mar 10
Value: 20.84 	
Date: Mar 05
Value: 21.88 	
Date: Feb 28
Value: 10.41 	
Date: Feb 25
Value: 19.57 	
Date: Feb 20
Value: 14.09 	
Date: Feb 15
Value: 22.63 	
Date: Feb 10
Value: 18.35 	
Date: Feb 05
Value: 16.07 	
Date: Jan 31
Value: 21.43 	
Date: Jan 25
Value: 16.34 	
Date: Jan 20
Value: 11.4 	
Date: Jan 15
Value: 9.45 	
Date: Jan 10
Value: 17.52 	
Date: Jan 05
Value: 17.38
	
Date: Dec 31
Value: 2981.33 	
Date: Dec 25
Value: 2973.45 	
Date: Dec 20
Value: 2899.92 	
Date: Dec 15
Value: 2883.4 	
Date: Dec 10
Value: 2865.63 	
Date: Dec 05
Value: 2827.5 	
Date: Nov 30
Value: 2797.85 	
Date: Nov 25
Value: 2767.75 	
Date: Nov 20
Value: 2738.61 	
Date: Nov 15
Value: 2720.83 	
Date: Nov 10
Value: 2713.73 	
Date: Nov 05
Value: 2711.62 	
Date: Oct 31
Value: 2710.02 	
Date: Oct 25
Value: 2707.28 	
Date: Oct 20
Value: 2705.25 	
Date: Oct 15
Value: 2703.19 	
Date: Oct 10
Value: 2701.32 	
Date: Oct 05
Value: 2691 	
Date: Sep 30
Value: 2647.52 	
Date: Sep 25
Value: 2638.69 	
Date: Sep 20
Value: 2632.98 	
Date: Sep 15
Value: 2621.49 	
Date: Sep 10
Value: 2606.98 	
Date: Sep 05
Value: 2578.38 	
Date: Aug 31
Value: 2575.03 	
Date: Aug 25
Value: 2569.81 	
Date: Aug 20
Value: 2562.81 	
Date: Aug 15
Value: 2545.86 	
Date: Aug 10
Value: 2543.58 	
Date: Aug 05
Value: 2540.68 	
Date: Jul 31
Value: 2537.93 	
Date: Jul 25
Value: 2534.65 	
Date: Jul 20
Value: 2527.1 	
Date: Jul 15
Value: 2512.12 	
Date: Jul 10
Value: 2508.97 	
Date: Jul 05
Value: 2506.19 	
Date: Jun 30
Value: 2498.55 	
Date: Jun 25
Value: 2463.15 	
Date: Jun 20
Value: 2434.41 	
Date: Jun 15
Value: 2431.14 	
Date: Jun 10
Value: 2425.46 	
Date: Jun 05
Value: 2422.16 	
Date: May 31
Value: 2415.22 	
Date: May 25
Value: 2404.74 	
Date: May 20
Value: 2394.57 	
Date: May 15
Value: 2365.69 	
Date: May 10
Value: 2353.88 	
Date: May 05
Value: 2339.17 	
Date: Apr 30
Value: 2318.72 	
Date: Apr 25
Value: 2310.66 	
Date: Apr 20
Value: 3219.14 	
Date: Apr 15
Value: 3211.58 	
Date: Apr 10
Value: 3200.44 	
Date: Apr 05
Value: 3184.74 	
Date: Mar 31
Value: 3172.14 	
Date: Mar 25
Value: 3130.59 	
Date: Mar 20
Value: 3096.81 	
Date: Mar 15
Value: 3081.74 	
Date: Mar 10
Value: 3064.41 	
Date: Mar 05
Value: 3057.75 	
Date: Feb 28
Value: 3046.7 	
Date: Feb 25
Value: 3045.51 	
Date: Feb 20
Value: 3044.02 	
Date: Feb 15
Value: 3041.55 	
Date: Feb 10
Value: 3040.02 	
Date: Feb 05
Value: 3038.63 	
Date: Jan 31
Value: 3035.92 	
Date: Jan 25
Value: 3023.78 	
Date: Jan 20
Value: 3021.3 	
Date: Jan 15
Value: 3018.47 	
Date: Jan 10
Value: 2999.84 	
Date: Jan 05
Value: 2990 	
Date: Dec 31
Value: 2938.54 	
Date: Dec 25
Value: 2932.92 	
Date: Dec 20
Value: 2922.17 	
Date: Dec 15
Value: 2916.62 	
Date: Dec 10
Value: 2869.09 	
Date: Dec 05
Value: 2858.83 	
Date: Nov 30
Value: 2846.07 	
Date: Nov 25
Value: 2770.14 	
Date: Nov 20
Value: 2728.39 	
Date: Nov 15
Value: 2712.46 	
Date: Nov 10
Value: 2697.96 	
Date: Nov 05
Value: 2646.19 	
Date: Oct 31
Value: 3699.69 	
Date: Oct 25
Value: 3696.95 	
Date: Oct 20
Value: 3694.92 	
Date: Oct 15
Value: 3692.86 	
Date: Oct 10
Value: 3690.99 	
Date: Oct 05
Value: 3680.67 	
Date: Sep 30
Value: 3637.19 	
Date: Sep 25
Value: 3628.36 	
Date: Sep 20
Value: 3622.65 	
Date: Sep 15
Value: 3611.16 	
Date: Sep 10
Value: 3596.65 	
Date: Sep 05
Value: 3568.05 	
Date: Aug 31
Value: 3564.7 	
Date: Aug 25
Value: 3559.48 	
Date: Aug 20
Value: 3552.48 	
Date: Aug 15
Value: 3535.53 	
Date: Aug 10
Value: 3533.25 	
Date: Aug 05
Value: 3530.35 	
Date: Jul 31
Value: 3527.6 	
Date: Jul 25
Value: 3524.32 	
Date: Jul 20
Value: 3516.77 	
Date: Jul 15
Value: 3501.79 	
Date: Jul 10
Value: 3498.64 	
Date: Jul 05
Value: 3495.86 	
Date: Jun 30
Value: 3488.22 	
Date: Jun 25
Value: 3452.82 	
Date: Jun 20
Value: 3424.08 	
Date: Jun 15
Value: 3420.81 	
Date: Jun 10
Value: 3415.13 	
Date: Jun 05
Value: 3411.83 	
Date: May 31
Value: 3404.89 	
Date: May 25
Value: 3394.41 	
Date: May 20
Value: 3384.24 	
Date: May 15
Value: 3355.36 	
Date: May 10
Value: 3343.55 	
Date: May 05
Value: 3328.84 	
Date: Apr 30
Value: 3308.39 	
Date: Apr 25
Value: 3300.33 	
Date: Apr 20
Value: 3246.95 	
Date: Apr 15
Value: 3217.51 	
Date: Apr 10
Value: 3209.61 	
Date: Apr 05
Value: 3202.56 	
Date: Mar 31
Value: 3191.97 	
Date: Mar 25
Value: 3168.67 	
Date: Mar 20
Value: 3152.39 	
Date: Mar 15
Value: 3139.66 	
Date: Mar 10
Value: 3102.94 	
Date: Mar 05
Value: 3088.64 	
Date: Feb 28
Value: 3054.36 	
Date: Feb 25
Value: 3041.32 	
Date: Feb 20
Value: 3027.54 	
Date: Feb 15
Value: 3025.95 	
Date: Feb 10
Value: 3018.31 	
Date: Feb 05
Value: 3004.16 	
Date: Jan 31
Value: 3001.25 	
Date: Jan 25
Value: 3000.01 	
Date: Jan 20
Value: 2993.88 	
Date: Jan 15
Value: 2968.03 	
Date: Jan 10
Value: 2964.2 	
Date: Jan 05
Value: 2949.41 	
Date: Dec 31
Value: 1061.44 	
Date: Dec 25
Value: 1035.53 	
Date: Dec 20
Value: 1014.46 	
Date: Dec 15
Value: 991.8 	
Date: Dec 10
Value: 970.02 	
Date: Dec 05
Value: 948.05 	
Date: Nov 30
Value: 921.34 	
Date: Nov 25
Value: 900.22 	
Date: Nov 20
Value: 879.29 	
Date: Nov 15
Value: 853.46 	
Date: Nov 10
Value: 833.07 	
Date: Nov 05
Value: 813.16 	
Date: Oct 31
Value: 1878.26 	
Date: Oct 25
Value: 1861.72 	
Date: Oct 20
Value: 1847.99 	
Date: Oct 15
Value: 1836.66 	
Date: Oct 10
Value: 1820.46 	
Date: Oct 05
Value: 1804.53 	
Date: Sep 30
Value: 1792.09 	
Date: Sep 25
Value: 1783.49 	
Date: Sep 20
Value: 1774.84 	
Date: Sep 15
Value: 1766.75 	
Date: Sep 10
Value: 1758.24 	
Date: Sep 05
Value: 1750.59 	
Date: Aug 31
Value: 1741.64 	
Date: Aug 25
Value: 1730.71 	
Date: Aug 20
Value: 1723.37 	
Date: Aug 15
Value: 1716.8 	
Date: Aug 10
Value: 1710.01 	
Date: Aug 05
Value: 1698.69 	
Date: Jul 31
Value: 1690.84 	
Date: Jul 25
Value: 1681.07 	
Date: Jul 20
Value: 1674.65 	
Date: Jul 15
Value: 1668.47 	
Date: Jul 10
Value: 1660.53 	
Date: Jul 05
Value: 1653.62 	
Date: Jun 30
Value: 1644.94 	
Date: Jun 25
Value: 1636.43 	
Date: Jun 20
Value: 1626.62 	
Date: Jun 15
Value: 1613.71 	
Date: Jun 10
Value: 1603.9 	
Date: Jun 05
Value: 1592.58 	
Date: May 31
Value: 1579.74 	
Date: May 25
Value: 1564.04 	
Date: May 20
Value: 1548.51 	
Date: May 15
Value: 1534.36 	
Date: May 10
Value: 1519.03 	
Date: May 05
Value: 1504.83 	
Date: Apr 30
Value: 1490.41 	
Date: Apr 25
Value: 1473.48 	
Date: Apr 20
Value: 1455.25 	
Date: Apr 15
Value: 1433.86 	
Date: Apr 10
Value: 1413.93 	
Date: Apr 05
Value: 1395.68 	
Date: Mar 31
Value: 1377.8 	
Date: Mar 25
Value: 1352.98 	
Date: Mar 20
Value: 1335.22 	
Date: Mar 15
Value: 1315.9 	
Date: Mar 10
Value: 1298.87 	
Date: Mar 05
Value: 1278.02 	
Date: Feb 28
Value: 1256.13 	
Date: Feb 25
Value: 1245.72 	
Date: Feb 20
Value: 1226.15 	
Date: Feb 15
Value: 1212.06 	
Date: Feb 10
Value: 1189.42 	
Date: Feb 05
Value: 1171.07 	
Date: Jan 31
Value: 1154.99 	
Date: Jan 25
Value: 1133.56 	
Date: Jan 20
Value: 1117.21 	
Date: Jan 15
Value: 1105.81 	
Date: Jan 10
Value: 1096.35 	
Date: Jan 05
Value: 1078.83 	
Date: Dec 31
Value: 2981.33 	
Date: Dec 25
Value: 2973.45 	
Date: Dec 20
Value: 2899.92 	
Date: Dec 15
Value: 2883.4 	
Date: Dec 10
Value: 2865.63 	
Date: Dec 05
Value: 2827.5 	
Date: Nov 30
Value: 2797.85 	
Date: Nov 25
Value: 2767.75 	
Date: Nov 20
Value: 2738.61 	
Date: Nov 15
Value: 2720.83 	
Date: Nov 10
Value: 2713.73 	
Date: Nov 05
Value: 2711.62 	
Date: Oct 31
Value: 2710.02 	
Date: Oct 25
Value: 2707.28 	
Date: Oct 20
Value: 2705.25 	
Date: Oct 15
Value: 2703.19 	
Date: Oct 10
Value: 2701.32 	
Date: Oct 05
Value: 2691 	
Date: Sep 30
Value: 2647.52 	
Date: Sep 25
Value: 2638.69 	
Date: Sep 20
Value: 2632.98 	
Date: Sep 15
Value: 2621.49 	
Date: Sep 10
Value: 2606.98 	
Date: Sep 05
Value: 2578.38 	
Date: Aug 31
Value: 2575.03 	
Date: Aug 25
Value: 2569.81 	
Date: Aug 20
Value: 2562.81 	
Date: Aug 15
Value: 2545.86 	
Date: Aug 10
Value: 2543.58 	
Date: Aug 05
Value: 2540.68 	
Date: Jul 31
Value: 2537.93 	
Date: Jul 25
Value: 2534.65 	
Date: Jul 20
Value: 2527.1 	
Date: Jul 15
Value: 2512.12 	
Date: Jul 10
Value: 2508.97 	
Date: Jul 05
Value: 2506.19 	
Date: Jun 30
Value: 2498.55 	
Date: Jun 25
Value: 2463.15 	
Date: Jun 20
Value: 2434.41 	
Date: Jun 15
Value: 2431.14 	
Date: Jun 10
Value: 2425.46 	
Date: Jun 05
Value: 2422.16 	
Date: May 31
Value: 2415.22 	
Date: May 25
Value: 2404.74 	
Date: May 20
Value: 2394.57 	
Date: May 15
Value: 2365.69 	
Date: May 10
Value: 2353.88 	
Date: May 05
Value: 2339.17 	
Date: Apr 30
Value: 2318.72 	
Date: Apr 25
Value: 2310.66 	
Date: Apr 20
Value: 3219.14 	
Date: Apr 15
Value: 3211.58 	
Date: Apr 10
Value: 3200.44 	
Date: Apr 05
Value: 3184.74 	
Date: Mar 31
Value: 3172.14 	
Date: Mar 25
Value: 3130.59 	
Date: Mar 20
Value: 3096.81 	
Date: Mar 15
Value: 3081.74 	
Date: Mar 10
Value: 3064.41 	
Date: Mar 05
Value: 3057.75 	
Date: Feb 28
Value: 3046.7 	
Date: Feb 25
Value: 3045.51 	
Date: Feb 20
Value: 3044.02 	
Date: Feb 15
Value: 3041.55 	
Date: Feb 10
Value: 3040.02 	
Date: Feb 05
Value: 3038.63 	
Date: Jan 31
Value: 3035.92 	
Date: Jan 25
Value: 3023.78 	
Date: Jan 20
Value: 3021.3 	
Date: Jan 15
Value: 3018.47 	
Date: Jan 10
Value: 2999.84 	
Date: Jan 05
Value: 2990 	
Date: Dec 31
Value: 2938.54 	
Date: Dec 25
Value: 2932.92 	
Date: Dec 20
Value: 2922.17 	
Date: Dec 15
Value: 2916.62 	
Date: Dec 10
Value: 2869.09 	
Date: Dec 05
Value: 2858.83 	
Date: Nov 30
Value: 2846.07 	
Date: Nov 25
Value: 2770.14 	
Date: Nov 20
Value: 2728.39 	
Date: Nov 15
Value: 2712.46 	
Date: Nov 10
Value: 2697.96 	
Date: Nov 05
Value: 2646.19 	
Date: Oct 31
Value: 3699.69 	
Date: Oct 25
Value: 3696.95 	
Date: Oct 20
Value: 3694.92 	
Date: Oct 15
Value: 3692.86 	
Date: Oct 10
Value: 3690.99 	
Date: Oct 05
Value: 3680.67 	
Date: Sep 30
Value: 3637.19 	
Date: Sep 25
Value: 3628.36 	
Date: Sep 20
Value: 3622.65 	
Date: Sep 15
Value: 3611.16 	
Date: Sep 10
Value: 3596.65 	
Date: Sep 05
Value: 3568.05 	
Date: Aug 31
Value: 3564.7 	
Date: Aug 25
Value: 3559.48 	
Date: Aug 20
Value: 3552.48 	
Date: Aug 15
Value: 3535.53 	
Date: Aug 10
Value: 3533.25 	
Date: Aug 05
Value: 3530.35 	
Date: Jul 31
Value: 3527.6 	
Date: Jul 25
Value: 3524.32 	
Date: Jul 20
Value: 3516.77 	
Date: Jul 15
Value: 3501.79 	
Date: Jul 10
Value: 3498.64 	
Date: Jul 05
Value: 3495.86 	
Date: Jun 30
Value: 3488.22 	
Date: Jun 25
Value: 3452.82 	
Date: Jun 20
Value: 3424.08 	
Date: Jun 15
Value: 3420.81 	
Date: Jun 10
Value: 3415.13 	
Date: Jun 05
Value: 3411.83 	
Date: May 31
Value: 3404.89 	
Date: May 25
Value: 3394.41 	
Date: May 20
Value: 3384.24 	
Date: May 15
Value: 3355.36 	
Date: May 10
Value: 3343.55 	
Date: May 05
Value: 3328.84 	
Date: Apr 30
Value: 3308.39 	
Date: Apr 25
Value: 3300.33 	
Date: Apr 20
Value: 3246.95 	
Date: Apr 15
Value: 3217.51 	
Date: Apr 10
Value: 3209.61 	
Date: Apr 05
Value: 3202.56 	
Date: Mar 31
Value: 3191.97 	
Date: Mar 25
Value: 3168.67 	
Date: Mar 20
Value: 3152.39 	
Date: Mar 15
Value: 3139.66 	
Date: Mar 10
Value: 3102.94 	
Date: Mar 05
Value: 3088.64 	
Date: Feb 28
Value: 3054.36 	
Date: Feb 25
Value: 3041.32 	
Date: Feb 20
Value: 3027.54 	
Date: Feb 15
Value: 3025.95 	
Date: Feb 10
Value: 3018.31 	
Date: Feb 05
Value: 3004.16 	
Date: Jan 31
Value: 3001.25 	
Date: Jan 25
Value: 3000.01 	
Date: Jan 20
Value: 2993.88 	
Date: Jan 15
Value: 2968.03 	
Date: Jan 10
Value: 2964.2 	
Date: Jan 05
Value: 2949.41 	
Date: Dec 31
Value: 1061.44 	
Date: Dec 25
Value: 1035.53 	
Date: Dec 20
Value: 1014.46 	
Date: Dec 15
Value: 991.8 	
Date: Dec 10
Value: 970.02 	
Date: Dec 05
Value: 948.05 	
Date: Nov 30
Value: 921.34 	
Date: Nov 25
Value: 900.22 	
Date: Nov 20
Value: 879.29 	
Date: Nov 15
Value: 853.46 	
Date: Nov 10
Value: 833.07 	
Date: Nov 05
Value: 813.16 	
Date: Oct 31
Value: 1878.26 	
Date: Oct 25
Value: 1861.72 	
Date: Oct 20
Value: 1847.99 	
Date: Oct 15
Value: 1836.66 	
Date: Oct 10
Value: 1820.46 	
Date: Oct 05
Value: 1804.53 	
Date: Sep 30
Value: 1792.09 	
Date: Sep 25
Value: 1783.49 	
Date: Sep 20
Value: 1774.84 	
Date: Sep 15
Value: 1766.75 	
Date: Sep 10
Value: 1758.24 	
Date: Sep 05
Value: 1750.59 	
Date: Aug 31
Value: 1741.64 	
Date: Aug 25
Value: 1730.71 	
Date: Aug 20
Value: 1723.37 	
Date: Aug 15
Value: 1716.8 	
Date: Aug 10
Value: 1710.01 	
Date: Aug 05
Value: 1698.69 	
Date: Jul 31
Value: 1690.84 	
Date: Jul 25
Value: 1681.07 	
Date: Jul 20
Value: 1674.65 	
Date: Jul 15
Value: 1668.47 	
Date: Jul 10
Value: 1660.53 	
Date: Jul 05
Value: 1653.62 	
Date: Jun 30
Value: 1644.94 	
Date: Jun 25
Value: 1636.43 	
Date: Jun 20
Value: 1626.62 	
Date: Jun 15
Value: 1613.71 	
Date: Jun 10
Value: 1603.9 	
Date: Jun 05
Value: 1592.58 	
Date: May 31
Value: 1579.74 	
Date: May 25
Value: 1564.04 	
Date: May 20
Value: 1548.51 	
Date: May 15
Value: 1534.36 	
Date: May 10
Value: 1519.03 	
Date: May 05
Value: 1504.83 	
Date: Apr 30
Value: 1490.41 	
Date: Apr 25
Value: 1473.48 	
Date: Apr 20
Value: 1455.25 	
Date: Apr 15
Value: 1433.86 	
Date: Apr 10
Value: 1413.93 	
Date: Apr 05
Value: 1395.68 	
Date: Mar 31
Value: 1377.8 	
Date: Mar 25
Value: 1352.98 	
Date: Mar 20
Value: 1335.22 	
Date: Mar 15
Value: 1315.9 	
Date: Mar 10
Value: 1298.87 	
Date: Mar 05
Value: 1278.02 	
Date: Feb 28
Value: 1256.13 	
Date: Feb 25
Value: 1245.72 	
Date: Feb 20
Value: 1226.15 	
Date: Feb 15
Value: 1212.06 	
Date: Feb 10
Value: 1189.42 	
Date: Feb 05
Value: 1171.07 	
Date: Jan 31
Value: 1154.99 	
Date: Jan 25
Value: 1133.56 	
Date: Jan 20
Value: 1117.21 	
Date: Jan 15
Value: 1105.81 	
Date: Jan 10
Value: 1096.35 	
Date: Jan 05
Value: 1078.83

	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 14.37 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.41 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 13.36 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.5 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 10.11 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 7.9 	
Date: Oct 15
Value: 11.48 	
Date: Oct 10
Value: 9.92 	
Date: Oct 05
Value: 6.62 	
Date: Sep 30
Value: 6.75 	
Date: Sep 25
Value: 6.49 	
Date: Sep 20
Value: 5.73 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.1 	
Date: Aug 31
Value: 6.8 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 5.54 	
Date: Aug 15
Value: 6.95 	
Date: Aug 10
Value: 8.73 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.91 	
Date: Jul 25
Value: 3.92 	
Date: Jul 20
Value: 3.95 	
Date: Jul 15
Value: 4.87 	
Date: Jul 10
Value: 6.52 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 8.76 	
Date: Jun 25
Value: 11.17 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.48 	
Date: May 31
Value: 14.51 	
Date: May 25
Value: 13.62 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 11.21 	
Date: May 10
Value: 11.78 	
Date: May 05
Value: 11.54 	
Date: Apr 30
Value: 8.28 	
Date: Apr 25
Value: 10.48 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.63 	
Date: Apr 10
Value: 9.94 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.27 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 10.44 	
Date: Mar 05
Value: 9.01 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.99 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.6 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 6.03 	
Date: Jan 31
Value: 7.74 	
Date: Jan 25
Value: 5.95 	
Date: Jan 20
Value: 4.15 	
Date: Jan 15
Value: 5.05 	
Date: Jan 10
Value: 5.7 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 14.37 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.41 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 13.36 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.5 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 10.11 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 7.9 	
Date: Oct 15
Value: 11.48 	
Date: Oct 10
Value: 9.92 	
Date: Oct 05
Value: 6.62 	
Date: Sep 30
Value: 6.75 	
Date: Sep 25
Value: 6.49 	
Date: Sep 20
Value: 5.73 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.1 	
Date: Aug 31
Value: 6.8 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 5.54 	
Date: Aug 15
Value: 6.95 	
Date: Aug 10
Value: 8.73 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.91 	
Date: Jul 25
Value: 3.92 	
Date: Jul 20
Value: 3.95 	
Date: Jul 15
Value: 4.87 	
Date: Jul 10
Value: 6.52 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 8.76 	
Date: Jun 25
Value: 11.17 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.48 	
Date: May 31
Value: 14.51 	
Date: May 25
Value: 13.62 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 11.21 	
Date: May 10
Value: 11.78 	
Date: May 05
Value: 11.54 	
Date: Apr 30
Value: 8.28 	
Date: Apr 25
Value: 10.48 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.63 	
Date: Apr 10
Value: 9.94 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.27 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 10.44 	
Date: Mar 05
Value: 9.01 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.99 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.6 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 6.03 	
Date: Jan 31
Value: 7.74 	
Date: Jan 25
Value: 5.95 	
Date: Jan 20
Value: 4.15 	
Date: Jan 15
Value: 5.05 	
Date: Jan 10
Value: 5.7 	
Date: Jan 05
Value: 7.09
	
Date: Dec 31
Value: 1897 	
Date: Dec 25
Value: 1891.4 	
Date: Dec 20
Value: 1846.31 	
Date: Dec 15
Value: 1843.3 	
Date: Dec 10
Value: 1839.41 	
Date: Dec 05
Value: 1788.03 	
Date: Nov 30
Value: 1765.92 	
Date: Nov 25
Value: 1739.01 	
Date: Nov 20
Value: 1726.66 	
Date: Nov 15
Value: 1713.47 	
Date: Nov 10
Value: 1705.54 	
Date: Nov 05
Value: 1703.41 	
Date: Oct 31
Value: 1701.49 	
Date: Oct 25
Value: 1699.68 	
Date: Oct 20
Value: 1698.37 	
Date: Oct 15
Value: 1697.08 	
Date: Oct 10
Value: 1695.86 	
Date: Oct 05
Value: 1693.87 	
Date: Sep 30
Value: 1688.74 	
Date: Sep 25
Value: 1685.16 	
Date: Sep 20
Value: 1682.35 	
Date: Sep 15
Value: 1673.61 	
Date: Sep 10
Value: 1665.56 	
Date: Sep 05
Value: 1659.58 	
Date: Aug 31
Value: 1656.74 	
Date: Aug 25
Value: 1654.1 	
Date: Aug 20
Value: 1644.21 	
Date: Aug 15
Value: 1618.02 	
Date: Aug 10
Value: 1616.24 	
Date: Aug 05
Value: 1614.58 	
Date: Jul 31
Value: 1612.59 	
Date: Jul 25
Value: 1610.64 	
Date: Jul 20
Value: 1607.23 	
Date: Jul 15
Value: 1604.85 	
Date: Jul 10
Value: 1602.92 	
Date: Jul 05
Value: 1600.92 	
Date: Jun 30
Value: 1593.16 	
Date: Jun 25
Value: 1574.75 	
Date: Jun 20
Value: 1554.65 	
Date: Jun 15
Value: 1551.42 	
Date: Jun 10
Value: 1539.97 	
Date: Jun 05
Value: 1534.86 	
Date: May 31
Value: 1524.3 	
Date: May 25
Value: 1515.49 	
Date: May 20
Value: 1508.59 	
Date: May 15
Value: 1487.93 	
Date: May 10
Value: 1482.4 	
Date: May 05
Value: 1477.74 	
Date: Apr 30
Value: 1459.82 	
Date: Apr 25
Value: 1456.14 	
Date: Apr 20
Value: 2009.8 	
Date: Apr 15
Value: 2006.79 	
Date: Apr 10
Value: 2003.17 	
Date: Apr 05
Value: 1999.29 	
Date: Mar 31
Value: 1988.47 	
Date: Mar 25
Value: 1951.26 	
Date: Mar 20
Value: 1936.46 	
Date: Mar 15
Value: 1933.69 	
Date: Mar 10
Value: 1926.22 	
Date: Mar 05
Value: 1924.8 	
Date: Feb 28
Value: 1921.86 	
Date: Feb 25
Value: 1921.34 	
Date: Feb 20
Value: 1920.49 	
Date: Feb 15
Value: 1919.41 	
Date: Feb 10
Value: 1918.75 	
Date: Feb 05
Value: 1918.19 	
Date: Jan 31
Value: 1917.62 	
Date: Jan 25
Value: 1914.64 	
Date: Jan 20
Value: 1914.07 	
Date: Jan 15
Value: 1913.23 	
Date: Jan 10
Value: 1902.16 	
Date: Jan 05
Value: 1900.79 	
Date: Dec 31
Value: 1885.37 	
Date: Dec 25
Value: 1883.3 	
Date: Dec 20
Value: 1869.64 	
Date: Dec 15
Value: 1866.54 	
Date: Dec 10
Value: 1844.77 	
Date: Dec 05
Value: 1839.85 	
Date: Nov 30
Value: 1817.45 	
Date: Nov 25
Value: 1796.23 	
Date: Nov 20
Value: 1778.33 	
Date: Nov 15
Value: 1765.81 	
Date: Nov 10
Value: 1758.38 	
Date: Nov 05
Value: 1745.58 	
Date: Oct 31
Value: 2318.47 	
Date: Oct 25
Value: 2316.66 	
Date: Oct 20
Value: 2315.35 	
Date: Oct 15
Value: 2314.05 	
Date: Oct 10
Value: 2312.84 	
Date: Oct 05
Value: 2310.85 	
Date: Sep 30
Value: 2305.71 	
Date: Sep 25
Value: 2302.13 	
Date: Sep 20
Value: 2299.33 	
Date: Sep 15
Value: 2290.58 	
Date: Sep 10
Value: 2282.54 	
Date: Sep 05
Value: 2276.56 	
Date: Aug 31
Value: 2273.72 	
Date: Aug 25
Value: 2271.08 	
Date: Aug 20
Value: 2261.18 	
Date: Aug 15
Value: 2235 	
Date: Aug 10
Value: 2233.22 	
Date: Aug 05
Value: 2231.56 	
Date: Jul 31
Value: 2229.57 	
Date: Jul 25
Value: 2227.62 	
Date: Jul 20
Value: 2224.21 	
Date: Jul 15
Value: 2221.83 	
Date: Jul 10
Value: 2219.9 	
Date: Jul 05
Value: 2217.9 	
Date: Jun 30
Value: 2210.14 	
Date: Jun 25
Value: 2191.73 	
Date: Jun 20
Value: 2171.63 	
Date: Jun 15
Value: 2168.4 	
Date: Jun 10
Value: 2156.95 	
Date: Jun 05
Value: 2151.84 	
Date: May 31
Value: 2141.28 	
Date: May 25
Value: 2132.47 	
Date: May 20
Value: 2125.57 	
Date: May 15
Value: 2104.91 	
Date: May 10
Value: 2099.38 	
Date: May 05
Value: 2094.72 	
Date: Apr 30
Value: 2076.8 	
Date: Apr 25
Value: 2073.12 	
Date: Apr 20
Value: 2045.27 	
Date: Apr 15
Value: 2029.09 	
Date: Apr 10
Value: 2026.67 	
Date: Apr 05
Value: 2024.3 	
Date: Mar 31
Value: 2021.94 	
Date: Mar 25
Value: 2012.47 	
Date: Mar 20
Value: 2009.55 	
Date: Mar 15
Value: 2007.45 	
Date: Mar 10
Value: 1989.39 	
Date: Mar 05
Value: 1977.92 	
Date: Feb 28
Value: 1951.01 	
Date: Feb 25
Value: 1945.66 	
Date: Feb 20
Value: 1940.68 	
Date: Feb 15
Value: 1940.13 	
Date: Feb 10
Value: 1921.34 	
Date: Feb 05
Value: 1918.27 	
Date: Jan 31
Value: 1917.21 	
Date: Jan 25
Value: 1916.61 	
Date: Jan 20
Value: 1915.76 	
Date: Jan 15
Value: 1911.08 	
Date: Jan 10
Value: 1909.49 	
Date: Jan 05
Value: 1889.27 	
Date: Dec 31
Value: 658.48 	
Date: Dec 25
Value: 644.1 	
Date: Dec 20
Value: 631.19 	
Date: Dec 15
Value: 618.78 	
Date: Dec 10
Value: 604.9 	
Date: Dec 05
Value: 591.54 	
Date: Nov 30
Value: 574.45 	
Date: Nov 25
Value: 562.92 	
Date: Nov 20
Value: 550.41 	
Date: Nov 15
Value: 535.17 	
Date: Nov 10
Value: 524.22 	
Date: Nov 05
Value: 513.64 	
Date: Oct 31
Value: 1172.44 	
Date: Oct 25
Value: 1162.32 	
Date: Oct 20
Value: 1152.8 	
Date: Oct 15
Value: 1144.9 	
Date: Oct 10
Value: 1133.42 	
Date: Oct 05
Value: 1123.49 	
Date: Sep 30
Value: 1116.87 	
Date: Sep 25
Value: 1110.12 	
Date: Sep 20
Value: 1103.62 	
Date: Sep 15
Value: 1097.89 	
Date: Sep 10
Value: 1092.07 	
Date: Sep 05
Value: 1086.43 	
Date: Aug 31
Value: 1080.33 	
Date: Aug 25
Value: 1073.53 	
Date: Aug 20
Value: 1065.66 	
Date: Aug 15
Value: 1060.12 	
Date: Aug 10
Value: 1053.16 	
Date: Aug 05
Value: 1044.43 	
Date: Jul 31
Value: 1037.9 	
Date: Jul 25
Value: 1029.99 	
Date: Jul 20
Value: 1026.06 	
Date: Jul 15
Value: 1022.1 	
Date: Jul 10
Value: 1017.23 	
Date: Jul 05
Value: 1010.71 	
Date: Jun 30
Value: 1003.64 	
Date: Jun 25
Value: 994.87 	
Date: Jun 20
Value: 983.7 	
Date: Jun 15
Value: 969.45 	
Date: Jun 10
Value: 954.41 	
Date: Jun 05
Value: 942.98 	
Date: May 31
Value: 930.49 	
Date: May 25
Value: 915.98 	
Date: May 20
Value: 902.36 	
Date: May 15
Value: 891.73 	
Date: May 10
Value: 880.51 	
Date: May 05
Value: 868.73 	
Date: Apr 30
Value: 857.18 	
Date: Apr 25
Value: 848.9 	
Date: Apr 20
Value: 838.42 	
Date: Apr 15
Value: 825.71 	
Date: Apr 10
Value: 814.08 	
Date: Apr 05
Value: 804.13 	
Date: Mar 31
Value: 793.67 	
Date: Mar 25
Value: 779.9 	
Date: Mar 20
Value: 769.62 	
Date: Mar 15
Value: 759.88 	
Date: Mar 10
Value: 751.76 	
Date: Mar 05
Value: 741.32 	
Date: Feb 28
Value: 732.3 	
Date: Feb 25
Value: 728.69 	
Date: Feb 20
Value: 720.7 	
Date: Feb 15
Value: 715.03 	
Date: Feb 10
Value: 706.43 	
Date: Feb 05
Value: 700.21 	
Date: Jan 31
Value: 694.18 	
Date: Jan 25
Value: 686.44 	
Date: Jan 20
Value: 680.48 	
Date: Jan 15
Value: 676.32 	
Date: Jan 10
Value: 671.27 	
Date: Jan 05
Value: 665.57 	
Date: Dec 31
Value: 1897 	
Date: Dec 25
Value: 1891.4 	
Date: Dec 20
Value: 1846.31 	
Date: Dec 15
Value: 1843.3 	
Date: Dec 10
Value: 1839.41 	
Date: Dec 05
Value: 1788.03 	
Date: Nov 30
Value: 1765.92 	
Date: Nov 25
Value: 1739.01 	
Date: Nov 20
Value: 1726.66 	
Date: Nov 15
Value: 1713.47 	
Date: Nov 10
Value: 1705.54 	
Date: Nov 05
Value: 1703.41 	
Date: Oct 31
Value: 1701.49 	
Date: Oct 25
Value: 1699.68 	
Date: Oct 20
Value: 1698.37 	
Date: Oct 15
Value: 1697.08 	
Date: Oct 10
Value: 1695.86 	
Date: Oct 05
Value: 1693.87 	
Date: Sep 30
Value: 1688.74 	
Date: Sep 25
Value: 1685.16 	
Date: Sep 20
Value: 1682.35 	
Date: Sep 15
Value: 1673.61 	
Date: Sep 10
Value: 1665.56 	
Date: Sep 05
Value: 1659.58 	
Date: Aug 31
Value: 1656.74 	
Date: Aug 25
Value: 1654.1 	
Date: Aug 20
Value: 1644.21 	
Date: Aug 15
Value: 1618.02 	
Date: Aug 10
Value: 1616.24 	
Date: Aug 05
Value: 1614.58 	
Date: Jul 31
Value: 1612.59 	
Date: Jul 25
Value: 1610.64 	
Date: Jul 20
Value: 1607.23 	
Date: Jul 15
Value: 1604.85 	
Date: Jul 10
Value: 1602.92 	
Date: Jul 05
Value: 1600.92 	
Date: Jun 30
Value: 1593.16 	
Date: Jun 25
Value: 1574.75 	
Date: Jun 20
Value: 1554.65 	
Date: Jun 15
Value: 1551.42 	
Date: Jun 10
Value: 1539.97 	
Date: Jun 05
Value: 1534.86 	
Date: May 31
Value: 1524.3 	
Date: May 25
Value: 1515.49 	
Date: May 20
Value: 1508.59 	
Date: May 15
Value: 1487.93 	
Date: May 10
Value: 1482.4 	
Date: May 05
Value: 1477.74 	
Date: Apr 30
Value: 1459.82 	
Date: Apr 25
Value: 1456.14 	
Date: Apr 20
Value: 2009.8 	
Date: Apr 15
Value: 2006.79 	
Date: Apr 10
Value: 2003.17 	
Date: Apr 05
Value: 1999.29 	
Date: Mar 31
Value: 1988.47 	
Date: Mar 25
Value: 1951.26 	
Date: Mar 20
Value: 1936.46 	
Date: Mar 15
Value: 1933.69 	
Date: Mar 10
Value: 1926.22 	
Date: Mar 05
Value: 1924.8 	
Date: Feb 28
Value: 1921.86 	
Date: Feb 25
Value: 1921.34 	
Date: Feb 20
Value: 1920.49 	
Date: Feb 15
Value: 1919.41 	
Date: Feb 10
Value: 1918.75 	
Date: Feb 05
Value: 1918.19 	
Date: Jan 31
Value: 1917.62 	
Date: Jan 25
Value: 1914.64 	
Date: Jan 20
Value: 1914.07 	
Date: Jan 15
Value: 1913.23 	
Date: Jan 10
Value: 1902.16 	
Date: Jan 05
Value: 1900.79 	
Date: Dec 31
Value: 1885.37 	
Date: Dec 25
Value: 1883.3 	
Date: Dec 20
Value: 1869.64 	
Date: Dec 15
Value: 1866.54 	
Date: Dec 10
Value: 1844.77 	
Date: Dec 05
Value: 1839.85 	
Date: Nov 30
Value: 1817.45 	
Date: Nov 25
Value: 1796.23 	
Date: Nov 20
Value: 1778.33 	
Date: Nov 15
Value: 1765.81 	
Date: Nov 10
Value: 1758.38 	
Date: Nov 05
Value: 1745.58 	
Date: Oct 31
Value: 2318.47 	
Date: Oct 25
Value: 2316.66 	
Date: Oct 20
Value: 2315.35 	
Date: Oct 15
Value: 2314.05 	
Date: Oct 10
Value: 2312.84 	
Date: Oct 05
Value: 2310.85 	
Date: Sep 30
Value: 2305.71 	
Date: Sep 25
Value: 2302.13 	
Date: Sep 20
Value: 2299.33 	
Date: Sep 15
Value: 2290.58 	
Date: Sep 10
Value: 2282.54 	
Date: Sep 05
Value: 2276.56 	
Date: Aug 31
Value: 2273.72 	
Date: Aug 25
Value: 2271.08 	
Date: Aug 20
Value: 2261.18 	
Date: Aug 15
Value: 2235 	
Date: Aug 10
Value: 2233.22 	
Date: Aug 05
Value: 2231.56 	
Date: Jul 31
Value: 2229.57 	
Date: Jul 25
Value: 2227.62 	
Date: Jul 20
Value: 2224.21 	
Date: Jul 15
Value: 2221.83 	
Date: Jul 10
Value: 2219.9 	
Date: Jul 05
Value: 2217.9 	
Date: Jun 30
Value: 2210.14 	
Date: Jun 25
Value: 2191.73 	
Date: Jun 20
Value: 2171.63 	
Date: Jun 15
Value: 2168.4 	
Date: Jun 10
Value: 2156.95 	
Date: Jun 05
Value: 2151.84 	
Date: May 31
Value: 2141.28 	
Date: May 25
Value: 2132.47 	
Date: May 20
Value: 2125.57 	
Date: May 15
Value: 2104.91 	
Date: May 10
Value: 2099.38 	
Date: May 05
Value: 2094.72 	
Date: Apr 30
Value: 2076.8 	
Date: Apr 25
Value: 2073.12 	
Date: Apr 20
Value: 2045.27 	
Date: Apr 15
Value: 2029.09 	
Date: Apr 10
Value: 2026.67 	
Date: Apr 05
Value: 2024.3 	
Date: Mar 31
Value: 2021.94 	
Date: Mar 25
Value: 2012.47 	
Date: Mar 20
Value: 2009.55 	
Date: Mar 15
Value: 2007.45 	
Date: Mar 10
Value: 1989.39 	
Date: Mar 05
Value: 1977.92 	
Date: Feb 28
Value: 1951.01 	
Date: Feb 25
Value: 1945.66 	
Date: Feb 20
Value: 1940.68 	
Date: Feb 15
Value: 1940.13 	
Date: Feb 10
Value: 1921.34 	
Date: Feb 05
Value: 1918.27 	
Date: Jan 31
Value: 1917.21 	
Date: Jan 25
Value: 1916.61 	
Date: Jan 20
Value: 1915.76 	
Date: Jan 15
Value: 1911.08 	
Date: Jan 10
Value: 1909.49 	
Date: Jan 05
Value: 1889.27 	
Date: Dec 31
Value: 658.48 	
Date: Dec 25
Value: 644.1 	
Date: Dec 20
Value: 631.19 	
Date: Dec 15
Value: 618.78 	
Date: Dec 10
Value: 604.9 	
Date: Dec 05
Value: 591.54 	
Date: Nov 30
Value: 574.45 	
Date: Nov 25
Value: 562.92 	
Date: Nov 20
Value: 550.41 	
Date: Nov 15
Value: 535.17 	
Date: Nov 10
Value: 524.22 	
Date: Nov 05
Value: 513.64 	
Date: Oct 31
Value: 1172.44 	
Date: Oct 25
Value: 1162.32 	
Date: Oct 20
Value: 1152.8 	
Date: Oct 15
Value: 1144.9 	
Date: Oct 10
Value: 1133.42 	
Date: Oct 05
Value: 1123.49 	
Date: Sep 30
Value: 1116.87 	
Date: Sep 25
Value: 1110.12 	
Date: Sep 20
Value: 1103.62 	
Date: Sep 15
Value: 1097.89 	
Date: Sep 10
Value: 1092.07 	
Date: Sep 05
Value: 1086.43 	
Date: Aug 31
Value: 1080.33 	
Date: Aug 25
Value: 1073.53 	
Date: Aug 20
Value: 1065.66 	
Date: Aug 15
Value: 1060.12 	
Date: Aug 10
Value: 1053.16 	
Date: Aug 05
Value: 1044.43 	
Date: Jul 31
Value: 1037.9 	
Date: Jul 25
Value: 1029.99 	
Date: Jul 20
Value: 1026.06 	
Date: Jul 15
Value: 1022.1 	
Date: Jul 10
Value: 1017.23 	
Date: Jul 05
Value: 1010.71 	
Date: Jun 30
Value: 1003.64 	
Date: Jun 25
Value: 994.87 	
Date: Jun 20
Value: 983.7 	
Date: Jun 15
Value: 969.45 	
Date: Jun 10
Value: 954.41 	
Date: Jun 05
Value: 942.98 	
Date: May 31
Value: 930.49 	
Date: May 25
Value: 915.98 	
Date: May 20
Value: 902.36 	
Date: May 15
Value: 891.73 	
Date: May 10
Value: 880.51 	
Date: May 05
Value: 868.73 	
Date: Apr 30
Value: 857.18 	
Date: Apr 25
Value: 848.9 	
Date: Apr 20
Value: 838.42 	
Date: Apr 15
Value: 825.71 	
Date: Apr 10
Value: 814.08 	
Date: Apr 05
Value: 804.13 	
Date: Mar 31
Value: 793.67 	
Date: Mar 25
Value: 779.9 	
Date: Mar 20
Value: 769.62 	
Date: Mar 15
Value: 759.88 	
Date: Mar 10
Value: 751.76 	
Date: Mar 05
Value: 741.32 	
Date: Feb 28
Value: 732.3 	
Date: Feb 25
Value: 728.69 	
Date: Feb 20
Value: 720.7 	
Date: Feb 15
Value: 715.03 	
Date: Feb 10
Value: 706.43 	
Date: Feb 05
Value: 700.21 	
Date: Jan 31
Value: 694.18 	
Date: Jan 25
Value: 686.44 	
Date: Jan 20
Value: 680.48 	
Date: Jan 15
Value: 676.32 	
Date: Jan 10
Value: 671.27 	
Date: Jan 05
Value: 665.57

	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 20.87 	
Date: Dec 25
Value: 17.3 	
Date: Dec 20
Value: 18.78 	
Date: Dec 15
Value: 18.01 	
Date: Dec 10
Value: 18.36 	
Date: Dec 05
Value: 22.81 	
Date: Nov 30
Value: 16.62 	
Date: Nov 25
Value: 17.26 	
Date: Nov 20
Value: 20.05 	
Date: Nov 15
Value: 16.42 	
Date: Nov 10
Value: 15.45 	
Date: Nov 05
Value: 9.92 	
Date: Oct 31
Value: 13.09 	
Date: Oct 25
Value: 12.32 	
Date: Oct 20
Value: 9.62 	
Date: Oct 15
Value: 14.2 	
Date: Oct 10
Value: 12.49 	
Date: Oct 05
Value: 10.07 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 7.09 	
Date: Sep 20
Value: 6.19 	
Date: Sep 15
Value: 6.6 	
Date: Sep 10
Value: 6.45 	
Date: Sep 05
Value: 7.49 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 11.81 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 6.39 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 7.61 	
Date: Jul 10
Value: 6.8 	
Date: Jul 05
Value: 8.33 	
Date: Jun 30
Value: 8.23 	
Date: Jun 25
Value: 9.38 	
Date: Jun 20
Value: 12.63 	
Date: Jun 15
Value: 9.4 	
Date: Jun 10
Value: 10.78 	
Date: Jun 05
Value: 12.15 	
Date: May 31
Value: 14.74 	
Date: May 25
Value: 14.55 	
Date: May 20
Value: 13.37 	
Date: May 15
Value: 14.97 	
Date: May 10
Value: 13.9 	
Date: May 05
Value: 14.21 	
Date: Apr 30
Value: 13.88 	
Date: Apr 25
Value: 15.41 	
Date: Apr 20
Value: 18.16 	
Date: Apr 15
Value: 17.02 	
Date: Apr 10
Value: 15.55 	
Date: Apr 05
Value: 15.37 	
Date: Mar 31
Value: 20.23 	
Date: Mar 25
Value: 14.73 	
Date: Mar 20
Value: 15.29 	
Date: Mar 15
Value: 13.14 	
Date: Mar 10
Value: 16.26 	
Date: Mar 05
Value: 16.6 	
Date: Feb 28
Value: 6.77 	
Date: Feb 25
Value: 13.36 	
Date: Feb 20
Value: 9.39 	
Date: Feb 15
Value: 14.03 	
Date: Feb 10
Value: 12.35 	
Date: Feb 05
Value: 10.72 	
Date: Jan 31
Value: 16 	
Date: Jan 25
Value: 13.06 	
Date: Jan 20
Value: 9.35 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 13.56 	
Date: Jan 05
Value: 14.01 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 20.87 	
Date: Dec 25
Value: 17.3 	
Date: Dec 20
Value: 18.78 	
Date: Dec 15
Value: 18.01 	
Date: Dec 10
Value: 18.36 	
Date: Dec 05
Value: 22.81 	
Date: Nov 30
Value: 16.62 	
Date: Nov 25
Value: 17.26 	
Date: Nov 20
Value: 20.05 	
Date: Nov 15
Value: 16.42 	
Date: Nov 10
Value: 15.45 	
Date: Nov 05
Value: 9.92 	
Date: Oct 31
Value: 13.09 	
Date: Oct 25
Value: 12.32 	
Date: Oct 20
Value: 9.62 	
Date: Oct 15
Value: 14.2 	
Date: Oct 10
Value: 12.49 	
Date: Oct 05
Value: 10.07 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 7.09 	
Date: Sep 20
Value: 6.19 	
Date: Sep 15
Value: 6.6 	
Date: Sep 10
Value: 6.45 	
Date: Sep 05
Value: 7.49 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 11.81 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 6.39 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 7.61 	
Date: Jul 10
Value: 6.8 	
Date: Jul 05
Value: 8.33 	
Date: Jun 30
Value: 8.23 	
Date: Jun 25
Value: 9.38 	
Date: Jun 20
Value: 12.63 	
Date: Jun 15
Value: 9.4 	
Date: Jun 10
Value: 10.78 	
Date: Jun 05
Value: 12.15 	
Date: May 31
Value: 14.74 	
Date: May 25
Value: 14.55 	
Date: May 20
Value: 13.37 	
Date: May 15
Value: 14.97 	
Date: May 10
Value: 13.9 	
Date: May 05
Value: 14.21 	
Date: Apr 30
Value: 13.88 	
Date: Apr 25
Value: 15.41 	
Date: Apr 20
Value: 18.16 	
Date: Apr 15
Value: 17.02 	
Date: Apr 10
Value: 15.55 	
Date: Apr 05
Value: 15.37 	
Date: Mar 31
Value: 20.23 	
Date: Mar 25
Value: 14.73 	
Date: Mar 20
Value: 15.29 	
Date: Mar 15
Value: 13.14 	
Date: Mar 10
Value: 16.26 	
Date: Mar 05
Value: 16.6 	
Date: Feb 28
Value: 6.77 	
Date: Feb 25
Value: 13.36 	
Date: Feb 20
Value: 9.39 	
Date: Feb 15
Value: 14.03 	
Date: Feb 10
Value: 12.35 	
Date: Feb 05
Value: 10.72 	
Date: Jan 31
Value: 16 	
Date: Jan 25
Value: 13.06 	
Date: Jan 20
Value: 9.35 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 13.56 	
Date: Jan 05
Value: 14.01
	
Date: Dec 31
Value: 2538.78 	
Date: Dec 25
Value: 2532.42 	
Date: Dec 20
Value: 2469.28 	
Date: Dec 15
Value: 2455.68 	
Date: Dec 10
Value: 2443.61 	
Date: Dec 05
Value: 2406.26 	
Date: Nov 30
Value: 2373.81 	
Date: Nov 25
Value: 2348.9 	
Date: Nov 20
Value: 2321.74 	
Date: Nov 15
Value: 2307.21 	
Date: Nov 10
Value: 2302.79 	
Date: Nov 05
Value: 2301.67 	
Date: Oct 31
Value: 2300.62 	
Date: Oct 25
Value: 2298.27 	
Date: Oct 20
Value: 2296.54 	
Date: Oct 15
Value: 2294.81 	
Date: Oct 10
Value: 2293.26 	
Date: Oct 05
Value: 2285.97 	
Date: Sep 30
Value: 2250.29 	
Date: Sep 25
Value: 2242.57 	
Date: Sep 20
Value: 2239.19 	
Date: Sep 15
Value: 2232.23 	
Date: Sep 10
Value: 2218.93 	
Date: Sep 05
Value: 2196.62 	
Date: Aug 31
Value: 2193.67 	
Date: Aug 25
Value: 2188.98 	
Date: Aug 20
Value: 2182.84 	
Date: Aug 15
Value: 2168.3 	
Date: Aug 10
Value: 2165.87 	
Date: Aug 05
Value: 2163.48 	
Date: Jul 31
Value: 2160.49 	
Date: Jul 25
Value: 2157.13 	
Date: Jul 20
Value: 2149.19 	
Date: Jul 15
Value: 2141.31 	
Date: Jul 10
Value: 2138.31 	
Date: Jul 05
Value: 2135.46 	
Date: Jun 30
Value: 2126.34 	
Date: Jun 25
Value: 2097.34 	
Date: Jun 20
Value: 2072.83 	
Date: Jun 15
Value: 2069.91 	
Date: Jun 10
Value: 2064.98 	
Date: Jun 05
Value: 2062.13 	
Date: May 31
Value: 2058.73 	
Date: May 25
Value: 2048.84 	
Date: May 20
Value: 2039.79 	
Date: May 15
Value: 2011.71 	
Date: May 10
Value: 2000.36 	
Date: May 05
Value: 1985.69 	
Date: Apr 30
Value: 1965.36 	
Date: Apr 25
Value: 1959.26 	
Date: Apr 20
Value: 2729.91 	
Date: Apr 15
Value: 2723.61 	
Date: Apr 10
Value: 2713.9 	
Date: Apr 05
Value: 2703.14 	
Date: Mar 31
Value: 2692.79 	
Date: Mar 25
Value: 2657.57 	
Date: Mar 20
Value: 2625.65 	
Date: Mar 15
Value: 2614.86 	
Date: Mar 10
Value: 2600.58 	
Date: Mar 05
Value: 2595.83 	
Date: Feb 28
Value: 2588.05 	
Date: Feb 25
Value: 2587.2 	
Date: Feb 20
Value: 2586.11 	
Date: Feb 15
Value: 2584.41 	
Date: Feb 10
Value: 2583.35 	
Date: Feb 05
Value: 2582.38 	
Date: Jan 31
Value: 2580.15 	
Date: Jan 25
Value: 2572.17 	
Date: Jan 20
Value: 2570.95 	
Date: Jan 15
Value: 2568.48 	
Date: Jan 10
Value: 2553.28 	
Date: Jan 05
Value: 2547.31 	
Date: Dec 31
Value: 2494.43 	
Date: Dec 25
Value: 2491.15 	
Date: Dec 20
Value: 2479.23 	
Date: Dec 15
Value: 2475.7 	
Date: Dec 10
Value: 2434.65 	
Date: Dec 05
Value: 2426.02 	
Date: Nov 30
Value: 2415.34 	
Date: Nov 25
Value: 2352.81 	
Date: Nov 20
Value: 2321.08 	
Date: Nov 15
Value: 2307.44 	
Date: Nov 10
Value: 2296.38 	
Date: Nov 05
Value: 2260.01 	
Date: Oct 31
Value: 3128.79 	
Date: Oct 25
Value: 3126.44 	
Date: Oct 20
Value: 3124.71 	
Date: Oct 15
Value: 3122.98 	
Date: Oct 10
Value: 3121.43 	
Date: Oct 05
Value: 3114.14 	
Date: Sep 30
Value: 3078.46 	
Date: Sep 25
Value: 3070.74 	
Date: Sep 20
Value: 3067.36 	
Date: Sep 15
Value: 3060.4 	
Date: Sep 10
Value: 3047.1 	
Date: Sep 05
Value: 3024.79 	
Date: Aug 31
Value: 3021.84 	
Date: Aug 25
Value: 3017.15 	
Date: Aug 20
Value: 3011.01 	
Date: Aug 15
Value: 2996.47 	
Date: Aug 10
Value: 2994.04 	
Date: Aug 05
Value: 2991.65 	
Date: Jul 31
Value: 2988.66 	
Date: Jul 25
Value: 2985.3 	
Date: Jul 20
Value: 2977.36 	
Date: Jul 15
Value: 2969.48 	
Date: Jul 10
Value: 2966.48 	
Date: Jul 05
Value: 2963.63 	
Date: Jun 30
Value: 2954.51 	
Date: Jun 25
Value: 2925.51 	
Date: Jun 20
Value: 2901 	
Date: Jun 15
Value: 2898.08 	
Date: Jun 10
Value: 2893.15 	
Date: Jun 05
Value: 2890.3 	
Date: May 31
Value: 2886.9 	
Date: May 25
Value: 2877.01 	
Date: May 20
Value: 2867.96 	
Date: May 15
Value: 2839.88 	
Date: May 10
Value: 2828.53 	
Date: May 05
Value: 2813.86 	
Date: Apr 30
Value: 2793.53 	
Date: Apr 25
Value: 2787.43 	
Date: Apr 20
Value: 2738.62 	
Date: Apr 15
Value: 2713.94 	
Date: Apr 10
Value: 2708.78 	
Date: Apr 05
Value: 2703.75 	
Date: Mar 31
Value: 2694.53 	
Date: Mar 25
Value: 2674.05 	
Date: Mar 20
Value: 2661.08 	
Date: Mar 15
Value: 2651.64 	
Date: Mar 10
Value: 2622.37 	
Date: Mar 05
Value: 2609.78 	
Date: Feb 28
Value: 2580.01 	
Date: Feb 25
Value: 2570.57 	
Date: Feb 20
Value: 2562.42 	
Date: Feb 15
Value: 2561.25 	
Date: Feb 10
Value: 2553.08 	
Date: Feb 05
Value: 2544.03 	
Date: Jan 31
Value: 2541.94 	
Date: Jan 25
Value: 2540.91 	
Date: Jan 20
Value: 2536.62 	
Date: Jan 15
Value: 2519.72 	
Date: Jan 10
Value: 2516.91 	
Date: Jan 05
Value: 2504.36 	
Date: Dec 31
Value: 886.5 	
Date: Dec 25
Value: 865.63 	
Date: Dec 20
Value: 848.32 	
Date: Dec 15
Value: 829.54 	
Date: Dec 10
Value: 811.52 	
Date: Dec 05
Value: 793.16 	
Date: Nov 30
Value: 770.34 	
Date: Nov 25
Value: 753.72 	
Date: Nov 20
Value: 736.46 	
Date: Nov 15
Value: 716.41 	
Date: Nov 10
Value: 699.98 	
Date: Nov 05
Value: 684.52 	
Date: Oct 31
Value: 1575.12 	
Date: Oct 25
Value: 1562.02 	
Date: Oct 20
Value: 1549.7 	
Date: Oct 15
Value: 1540.08 	
Date: Oct 10
Value: 1525.88 	
Date: Oct 05
Value: 1513.38 	
Date: Sep 30
Value: 1503.31 	
Date: Sep 25
Value: 1496.17 	
Date: Sep 20
Value: 1489.08 	
Date: Sep 15
Value: 1482.88 	
Date: Sep 10
Value: 1476.27 	
Date: Sep 05
Value: 1469.82 	
Date: Aug 31
Value: 1462.32 	
Date: Aug 25
Value: 1451.38 	
Date: Aug 20
Value: 1444.3 	
Date: Aug 15
Value: 1437.77 	
Date: Aug 10
Value: 1431.16 	
Date: Aug 05
Value: 1419.34 	
Date: Jul 31
Value: 1411.23 	
Date: Jul 25
Value: 1401.57 	
Date: Jul 20
Value: 1395.17 	
Date: Jul 15
Value: 1389.99 	
Date: Jul 10
Value: 1382.37 	
Date: Jul 05
Value: 1375.57 	
Date: Jun 30
Value: 1367.24 	
Date: Jun 25
Value: 1359.01 	
Date: Jun 20
Value: 1349.62 	
Date: Jun 15
Value: 1336.98 	
Date: Jun 10
Value: 1327.58 	
Date: Jun 05
Value: 1316.79 	
Date: May 31
Value: 1304.63 	
Date: May 25
Value: 1289.89 	
Date: May 20
Value: 1275.34 	
Date: May 15
Value: 1261.96 	
Date: May 10
Value: 1246.98 	
Date: May 05
Value: 1233.08 	
Date: Apr 30
Value: 1218.87 	
Date: Apr 25
Value: 1204.98 	
Date: Apr 20
Value: 1189.57 	
Date: Apr 15
Value: 1171.4 	
Date: Apr 10
Value: 1154.37 	
Date: Apr 05
Value: 1138.82 	
Date: Mar 31
Value: 1123.45 	
Date: Mar 25
Value: 1103.21 	
Date: Mar 20
Value: 1088.48 	
Date: Mar 15
Value: 1073.18 	
Date: Mar 10
Value: 1060.03 	
Date: Mar 05
Value: 1043.77 	
Date: Feb 28
Value: 1027.16 	
Date: Feb 25
Value: 1020.39 	
Date: Feb 20
Value: 1007.02 	
Date: Feb 15
Value: 997.62 	
Date: Feb 10
Value: 983.59 	
Date: Feb 05
Value: 971.23 	
Date: Jan 31
Value: 960.51 	
Date: Jan 25
Value: 944.5 	
Date: Jan 20
Value: 931.43 	
Date: Jan 15
Value: 922.07 	
Date: Jan 10
Value: 914.08 	
Date: Jan 05
Value: 900.51 	
Date: Dec 31
Value: 2538.78 	
Date: Dec 25
Value: 2532.42 	
Date: Dec 20
Value: 2469.28 	
Date: Dec 15
Value: 2455.68 	
Date: Dec 10
Value: 2443.61 	
Date: Dec 05
Value: 2406.26 	
Date: Nov 30
Value: 2373.81 	
Date: Nov 25
Value: 2348.9 	
Date: Nov 20
Value: 2321.74 	
Date: Nov 15
Value: 2307.21 	
Date: Nov 10
Value: 2302.79 	
Date: Nov 05
Value: 2301.67 	
Date: Oct 31
Value: 2300.62 	
Date: Oct 25
Value: 2298.27 	
Date: Oct 20
Value: 2296.54 	
Date: Oct 15
Value: 2294.81 	
Date: Oct 10
Value: 2293.26 	
Date: Oct 05
Value: 2285.97 	
Date: Sep 30
Value: 2250.29 	
Date: Sep 25
Value: 2242.57 	
Date: Sep 20
Value: 2239.19 	
Date: Sep 15
Value: 2232.23 	
Date: Sep 10
Value: 2218.93 	
Date: Sep 05
Value: 2196.62 	
Date: Aug 31
Value: 2193.67 	
Date: Aug 25
Value: 2188.98 	
Date: Aug 20
Value: 2182.84 	
Date: Aug 15
Value: 2168.3 	
Date: Aug 10
Value: 2165.87 	
Date: Aug 05
Value: 2163.48 	
Date: Jul 31
Value: 2160.49 	
Date: Jul 25
Value: 2157.13 	
Date: Jul 20
Value: 2149.19 	
Date: Jul 15
Value: 2141.31 	
Date: Jul 10
Value: 2138.31 	
Date: Jul 05
Value: 2135.46 	
Date: Jun 30
Value: 2126.34 	
Date: Jun 25
Value: 2097.34 	
Date: Jun 20
Value: 2072.83 	
Date: Jun 15
Value: 2069.91 	
Date: Jun 10
Value: 2064.98 	
Date: Jun 05
Value: 2062.13 	
Date: May 31
Value: 2058.73 	
Date: May 25
Value: 2048.84 	
Date: May 20
Value: 2039.79 	
Date: May 15
Value: 2011.71 	
Date: May 10
Value: 2000.36 	
Date: May 05
Value: 1985.69 	
Date: Apr 30
Value: 1965.36 	
Date: Apr 25
Value: 1959.26 	
Date: Apr 20
Value: 2729.91 	
Date: Apr 15
Value: 2723.61 	
Date: Apr 10
Value: 2713.9 	
Date: Apr 05
Value: 2703.14 	
Date: Mar 31
Value: 2692.79 	
Date: Mar 25
Value: 2657.57 	
Date: Mar 20
Value: 2625.65 	
Date: Mar 15
Value: 2614.86 	
Date: Mar 10
Value: 2600.58 	
Date: Mar 05
Value: 2595.83 	
Date: Feb 28
Value: 2588.05 	
Date: Feb 25
Value: 2587.2 	
Date: Feb 20
Value: 2586.11 	
Date: Feb 15
Value: 2584.41 	
Date: Feb 10
Value: 2583.35 	
Date: Feb 05
Value: 2582.38 	
Date: Jan 31
Value: 2580.15 	
Date: Jan 25
Value: 2572.17 	
Date: Jan 20
Value: 2570.95 	
Date: Jan 15
Value: 2568.48 	
Date: Jan 10
Value: 2553.28 	
Date: Jan 05
Value: 2547.31 	
Date: Dec 31
Value: 2494.43 	
Date: Dec 25
Value: 2491.15 	
Date: Dec 20
Value: 2479.23 	
Date: Dec 15
Value: 2475.7 	
Date: Dec 10
Value: 2434.65 	
Date: Dec 05
Value: 2426.02 	
Date: Nov 30
Value: 2415.34 	
Date: Nov 25
Value: 2352.81 	
Date: Nov 20
Value: 2321.08 	
Date: Nov 15
Value: 2307.44 	
Date: Nov 10
Value: 2296.38 	
Date: Nov 05
Value: 2260.01 	
Date: Oct 31
Value: 3128.79 	
Date: Oct 25
Value: 3126.44 	
Date: Oct 20
Value: 3124.71 	
Date: Oct 15
Value: 3122.98 	
Date: Oct 10
Value: 3121.43 	
Date: Oct 05
Value: 3114.14 	
Date: Sep 30
Value: 3078.46 	
Date: Sep 25
Value: 3070.74 	
Date: Sep 20
Value: 3067.36 	
Date: Sep 15
Value: 3060.4 	
Date: Sep 10
Value: 3047.1 	
Date: Sep 05
Value: 3024.79 	
Date: Aug 31
Value: 3021.84 	
Date: Aug 25
Value: 3017.15 	
Date: Aug 20
Value: 3011.01 	
Date: Aug 15
Value: 2996.47 	
Date: Aug 10
Value: 2994.04 	
Date: Aug 05
Value: 2991.65 	
Date: Jul 31
Value: 2988.66 	
Date: Jul 25
Value: 2985.3 	
Date: Jul 20
Value: 2977.36 	
Date: Jul 15
Value: 2969.48 	
Date: Jul 10
Value: 2966.48 	
Date: Jul 05
Value: 2963.63 	
Date: Jun 30
Value: 2954.51 	
Date: Jun 25
Value: 2925.51 	
Date: Jun 20
Value: 2901 	
Date: Jun 15
Value: 2898.08 	
Date: Jun 10
Value: 2893.15 	
Date: Jun 05
Value: 2890.3 	
Date: May 31
Value: 2886.9 	
Date: May 25
Value: 2877.01 	
Date: May 20
Value: 2867.96 	
Date: May 15
Value: 2839.88 	
Date: May 10
Value: 2828.53 	
Date: May 05
Value: 2813.86 	
Date: Apr 30
Value: 2793.53 	
Date: Apr 25
Value: 2787.43 	
Date: Apr 20
Value: 2738.62 	
Date: Apr 15
Value: 2713.94 	
Date: Apr 10
Value: 2708.78 	
Date: Apr 05
Value: 2703.75 	
Date: Mar 31
Value: 2694.53 	
Date: Mar 25
Value: 2674.05 	
Date: Mar 20
Value: 2661.08 	
Date: Mar 15
Value: 2651.64 	
Date: Mar 10
Value: 2622.37 	
Date: Mar 05
Value: 2609.78 	
Date: Feb 28
Value: 2580.01 	
Date: Feb 25
Value: 2570.57 	
Date: Feb 20
Value: 2562.42 	
Date: Feb 15
Value: 2561.25 	
Date: Feb 10
Value: 2553.08 	
Date: Feb 05
Value: 2544.03 	
Date: Jan 31
Value: 2541.94 	
Date: Jan 25
Value: 2540.91 	
Date: Jan 20
Value: 2536.62 	
Date: Jan 15
Value: 2519.72 	
Date: Jan 10
Value: 2516.91 	
Date: Jan 05
Value: 2504.36 	
Date: Dec 31
Value: 886.5 	
Date: Dec 25
Value: 865.63 	
Date: Dec 20
Value: 848.32 	
Date: Dec 15
Value: 829.54 	
Date: Dec 10
Value: 811.52 	
Date: Dec 05
Value: 793.16 	
Date: Nov 30
Value: 770.34 	
Date: Nov 25
Value: 753.72 	
Date: Nov 20
Value: 736.46 	
Date: Nov 15
Value: 716.41 	
Date: Nov 10
Value: 699.98 	
Date: Nov 05
Value: 684.52 	
Date: Oct 31
Value: 1575.12 	
Date: Oct 25
Value: 1562.02 	
Date: Oct 20
Value: 1549.7 	
Date: Oct 15
Value: 1540.08 	
Date: Oct 10
Value: 1525.88 	
Date: Oct 05
Value: 1513.38 	
Date: Sep 30
Value: 1503.31 	
Date: Sep 25
Value: 1496.17 	
Date: Sep 20
Value: 1489.08 	
Date: Sep 15
Value: 1482.88 	
Date: Sep 10
Value: 1476.27 	
Date: Sep 05
Value: 1469.82 	
Date: Aug 31
Value: 1462.32 	
Date: Aug 25
Value: 1451.38 	
Date: Aug 20
Value: 1444.3 	
Date: Aug 15
Value: 1437.77 	
Date: Aug 10
Value: 1431.16 	
Date: Aug 05
Value: 1419.34 	
Date: Jul 31
Value: 1411.23 	
Date: Jul 25
Value: 1401.57 	
Date: Jul 20
Value: 1395.17 	
Date: Jul 15
Value: 1389.99 	
Date: Jul 10
Value: 1382.37 	
Date: Jul 05
Value: 1375.57 	
Date: Jun 30
Value: 1367.24 	
Date: Jun 25
Value: 1359.01 	
Date: Jun 20
Value: 1349.62 	
Date: Jun 15
Value: 1336.98 	
Date: Jun 10
Value: 1327.58 	
Date: Jun 05
Value: 1316.79 	
Date: May 31
Value: 1304.63 	
Date: May 25
Value: 1289.89 	
Date: May 20
Value: 1275.34 	
Date: May 15
Value: 1261.96 	
Date: May 10
Value: 1246.98 	
Date: May 05
Value: 1233.08 	
Date: Apr 30
Value: 1218.87 	
Date: Apr 25
Value: 1204.98 	
Date: Apr 20
Value: 1189.57 	
Date: Apr 15
Value: 1171.4 	
Date: Apr 10
Value: 1154.37 	
Date: Apr 05
Value: 1138.82 	
Date: Mar 31
Value: 1123.45 	
Date: Mar 25
Value: 1103.21 	
Date: Mar 20
Value: 1088.48 	
Date: Mar 15
Value: 1073.18 	
Date: Mar 10
Value: 1060.03 	
Date: Mar 05
Value: 1043.77 	
Date: Feb 28
Value: 1027.16 	
Date: Feb 25
Value: 1020.39 	
Date: Feb 20
Value: 1007.02 	
Date: Feb 15
Value: 997.62 	
Date: Feb 10
Value: 983.59 	
Date: Feb 05
Value: 971.23 	
Date: Jan 31
Value: 960.51 	
Date: Jan 25
Value: 944.5 	
Date: Jan 20
Value: 931.43 	
Date: Jan 15
Value: 922.07 	
Date: Jan 10
Value: 914.08 	
Date: Jan 05
Value: 900.51

	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 11.86 	
Date: Dec 25
Value: 9.46 	
Date: Dec 20
Value: 9.14 	
Date: Dec 15
Value: 9.93 	
Date: Dec 10
Value: 10.73 	
Date: Dec 05
Value: 13.64 	
Date: Nov 30
Value: 9.91 	
Date: Nov 25
Value: 13.2 	
Date: Nov 20
Value: 14.4 	
Date: Nov 15
Value: 11.45 	
Date: Nov 10
Value: 11.8 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.29 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.2 	
Date: Oct 15
Value: 11.88 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.7 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.17 	
Date: Sep 15
Value: 4.58 	
Date: Sep 10
Value: 4.09 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 12.41 	
Date: Aug 25
Value: 7.84 	
Date: Aug 20
Value: 7.37 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.58 	
Date: Aug 05
Value: 9.22 	
Date: Jul 31
Value: 10.12 	
Date: Jul 25
Value: 5.66 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 5.92 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.56 	
Date: Jun 25
Value: 9.44 	
Date: Jun 20
Value: 11.2 	
Date: Jun 15
Value: 10.89 	
Date: Jun 10
Value: 10.61 	
Date: Jun 05
Value: 11.46 	
Date: May 31
Value: 12.97 	
Date: May 25
Value: 13.46 	
Date: May 20
Value: 11.42 	
Date: May 15
Value: 13.33 	
Date: May 10
Value: 12.95 	
Date: May 05
Value: 12.41 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 12.15 	
Date: Apr 20
Value: 14.03 	
Date: Apr 15
Value: 13.8 	
Date: Apr 10
Value: 12.81 	
Date: Apr 05
Value: 11.91 	
Date: Mar 31
Value: 14.96 	
Date: Mar 25
Value: 10.34 	
Date: Mar 20
Value: 10.45 	
Date: Mar 15
Value: 8.58 	
Date: Mar 10
Value: 10.37 	
Date: Mar 05
Value: 10.64 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.33 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 9.99 	
Date: Feb 10
Value: 8.6 	
Date: Feb 05
Value: 6.89 	
Date: Jan 31
Value: 12.46 	
Date: Jan 25
Value: 9.74 	
Date: Jan 20
Value: 7.12 	
Date: Jan 15
Value: 5.53 	
Date: Jan 10
Value: 9.19 	
Date: Jan 05
Value: 8.77 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 11.86 	
Date: Dec 25
Value: 9.46 	
Date: Dec 20
Value: 9.14 	
Date: Dec 15
Value: 9.93 	
Date: Dec 10
Value: 10.73 	
Date: Dec 05
Value: 13.64 	
Date: Nov 30
Value: 9.91 	
Date: Nov 25
Value: 13.2 	
Date: Nov 20
Value: 14.4 	
Date: Nov 15
Value: 11.45 	
Date: Nov 10
Value: 11.8 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.29 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.2 	
Date: Oct 15
Value: 11.88 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.7 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.17 	
Date: Sep 15
Value: 4.58 	
Date: Sep 10
Value: 4.09 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 12.41 	
Date: Aug 25
Value: 7.84 	
Date: Aug 20
Value: 7.37 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.58 	
Date: Aug 05
Value: 9.22 	
Date: Jul 31
Value: 10.12 	
Date: Jul 25
Value: 5.66 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 5.92 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.56 	
Date: Jun 25
Value: 9.44 	
Date: Jun 20
Value: 11.2 	
Date: Jun 15
Value: 10.89 	
Date: Jun 10
Value: 10.61 	
Date: Jun 05
Value: 11.46 	
Date: May 31
Value: 12.97 	
Date: May 25
Value: 13.46 	
Date: May 20
Value: 11.42 	
Date: May 15
Value: 13.33 	
Date: May 10
Value: 12.95 	
Date: May 05
Value: 12.41 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 12.15 	
Date: Apr 20
Value: 14.03 	
Date: Apr 15
Value: 13.8 	
Date: Apr 10
Value: 12.81 	
Date: Apr 05
Value: 11.91 	
Date: Mar 31
Value: 14.96 	
Date: Mar 25
Value: 10.34 	
Date: Mar 20
Value: 10.45 	
Date: Mar 15
Value: 8.58 	
Date: Mar 10
Value: 10.37 	
Date: Mar 05
Value: 10.64 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.33 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 9.99 	
Date: Feb 10
Value: 8.6 	
Date: Feb 05
Value: 6.89 	
Date: Jan 31
Value: 12.46 	
Date: Jan 25
Value: 9.74 	
Date: Jan 20
Value: 7.12 	
Date: Jan 15
Value: 5.53 	
Date: Jan 10
Value: 9.19 	
Date: Jan 05
Value: 8.77
	
Date: Dec 31
Value: 2066.94 	
Date: Dec 25
Value: 2065.26 	
Date: Dec 20
Value: 2021.94 	
Date: Dec 15
Value: 2015.82 	
Date: Dec 10
Value: 2006.63 	
Date: Dec 05
Value: 1976.18 	
Date: Nov 30
Value: 1959.66 	
Date: Nov 25
Value: 1941.15 	
Date: Nov 20
Value: 1918.17 	
Date: Nov 15
Value: 1903.09 	
Date: Nov 10
Value: 1899.88 	
Date: Nov 05
Value: 1898.59 	
Date: Oct 31
Value: 1897.4 	
Date: Oct 25
Value: 1895.62 	
Date: Oct 20
Value: 1894.23 	
Date: Oct 15
Value: 1892.88 	
Date: Oct 10
Value: 1889.21 	
Date: Oct 05
Value: 1883.22 	
Date: Sep 30
Value: 1857.35 	
Date: Sep 25
Value: 1851.16 	
Date: Sep 20
Value: 1847.42 	
Date: Sep 15
Value: 1838.36 	
Date: Sep 10
Value: 1829.58 	
Date: Sep 05
Value: 1820.58 	
Date: Aug 31
Value: 1817.77 	
Date: Aug 25
Value: 1809.31 	
Date: Aug 20
Value: 1804.43 	
Date: Aug 15
Value: 1785.77 	
Date: Aug 10
Value: 1782.68 	
Date: Aug 05
Value: 1780.32 	
Date: Jul 31
Value: 1777.19 	
Date: Jul 25
Value: 1774.62 	
Date: Jul 20
Value: 1771.09 	
Date: Jul 15
Value: 1767.04 	
Date: Jul 10
Value: 1765.04 	
Date: Jul 05
Value: 1763.06 	
Date: Jun 30
Value: 1758.84 	
Date: Jun 25
Value: 1723.43 	
Date: Jun 20
Value: 1698.37 	
Date: Jun 15
Value: 1696.12 	
Date: Jun 10
Value: 1690.39 	
Date: Jun 05
Value: 1686.81 	
Date: May 31
Value: 1684.54 	
Date: May 25
Value: 1676.04 	
Date: May 20
Value: 1661.52 	
Date: May 15
Value: 1634.41 	
Date: May 10
Value: 1624.29 	
Date: May 05
Value: 1605.38 	
Date: Apr 30
Value: 1584.78 	
Date: Apr 25
Value: 1580.39 	
Date: Apr 20
Value: 2194.38 	
Date: Apr 15
Value: 2190.58 	
Date: Apr 10
Value: 2184.17 	
Date: Apr 05
Value: 2180.01 	
Date: Mar 31
Value: 2170.29 	
Date: Mar 25
Value: 2132.04 	
Date: Mar 20
Value: 2117.21 	
Date: Mar 15
Value: 2112.97 	
Date: Mar 10
Value: 2106.98 	
Date: Mar 05
Value: 2104.94 	
Date: Feb 28
Value: 2099.5 	
Date: Feb 25
Value: 2098.75 	
Date: Feb 20
Value: 2097.64 	
Date: Feb 15
Value: 2095.8 	
Date: Feb 10
Value: 2094.68 	
Date: Feb 05
Value: 2093.78 	
Date: Jan 31
Value: 2092.47 	
Date: Jan 25
Value: 2088.33 	
Date: Jan 20
Value: 2087.31 	
Date: Jan 15
Value: 2085.69 	
Date: Jan 10
Value: 2075.39 	
Date: Jan 05
Value: 2072.27 	
Date: Dec 31
Value: 1992.24 	
Date: Dec 25
Value: 1991 	
Date: Dec 20
Value: 1984.11 	
Date: Dec 15
Value: 1982.47 	
Date: Dec 10
Value: 1950.63 	
Date: Dec 05
Value: 1948.6 	
Date: Nov 30
Value: 1938.3 	
Date: Nov 25
Value: 1904.16 	
Date: Nov 20
Value: 1883.39 	
Date: Nov 15
Value: 1864.46 	
Date: Nov 10
Value: 1856.71 	
Date: Nov 05
Value: 1833.78 	
Date: Oct 31
Value: 2522.18 	
Date: Oct 25
Value: 2520.4 	
Date: Oct 20
Value: 2519.01 	
Date: Oct 15
Value: 2517.65 	
Date: Oct 10
Value: 2513.99 	
Date: Oct 05
Value: 2508 	
Date: Sep 30
Value: 2482.13 	
Date: Sep 25
Value: 2475.94 	
Date: Sep 20
Value: 2472.2 	
Date: Sep 15
Value: 2463.14 	
Date: Sep 10
Value: 2454.36 	
Date: Sep 05
Value: 2445.36 	
Date: Aug 31
Value: 2442.55 	
Date: Aug 25
Value: 2434.09 	
Date: Aug 20
Value: 2429.21 	
Date: Aug 15
Value: 2410.55 	
Date: Aug 10
Value: 2407.46 	
Date: Aug 05
Value: 2405.1 	
Date: Jul 31
Value: 2401.97 	
Date: Jul 25
Value: 2399.4 	
Date: Jul 20
Value: 2395.87 	
Date: Jul 15
Value: 2391.82 	
Date: Jul 10
Value: 2389.82 	
Date: Jul 05
Value: 2387.83 	
Date: Jun 30
Value: 2383.62 	
Date: Jun 25
Value: 2348.21 	
Date: Jun 20
Value: 2323.15 	
Date: Jun 15
Value: 2320.9 	
Date: Jun 10
Value: 2315.16 	
Date: Jun 05
Value: 2311.59 	
Date: May 31
Value: 2309.32 	
Date: May 25
Value: 2300.82 	
Date: May 20
Value: 2286.3 	
Date: May 15
Value: 2259.19 	
Date: May 10
Value: 2249.07 	
Date: May 05
Value: 2230.15 	
Date: Apr 30
Value: 2209.56 	
Date: Apr 25
Value: 2205.17 	
Date: Apr 20
Value: 2172.46 	
Date: Apr 15
Value: 2150.09 	
Date: Apr 10
Value: 2146.83 	
Date: Apr 05
Value: 2144.03 	
Date: Mar 31
Value: 2134.6 	
Date: Mar 25
Value: 2123.77 	
Date: Mar 20
Value: 2115.99 	
Date: Mar 15
Value: 2111.98 	
Date: Mar 10
Value: 2091.06 	
Date: Mar 05
Value: 2080.17 	
Date: Feb 28
Value: 2066.18 	
Date: Feb 25
Value: 2060.77 	
Date: Feb 20
Value: 2055.08 	
Date: Feb 15
Value: 2054.18 	
Date: Feb 10
Value: 2044.12 	
Date: Feb 05
Value: 2037.93 	
Date: Jan 31
Value: 2036.17 	
Date: Jan 25
Value: 2035.08 	
Date: Jan 20
Value: 2033.69 	
Date: Jan 15
Value: 2015.61 	
Date: Jan 10
Value: 2012.83 	
Date: Jan 05
Value: 2002.79 	
Date: Dec 31
Value: 688.5 	
Date: Dec 25
Value: 676.64 	
Date: Dec 20
Value: 667.18 	
Date: Dec 15
Value: 658.03 	
Date: Dec 10
Value: 648.1 	
Date: Dec 05
Value: 637.37 	
Date: Nov 30
Value: 623.73 	
Date: Nov 25
Value: 613.81 	
Date: Nov 20
Value: 600.61 	
Date: Nov 15
Value: 586.2 	
Date: Nov 10
Value: 574.75 	
Date: Nov 05
Value: 562.94 	
Date: Oct 31
Value: 1253.13 	
Date: Oct 25
Value: 1242.83 	
Date: Oct 20
Value: 1232.48 	
Date: Oct 15
Value: 1224.28 	
Date: Oct 10
Value: 1212.39 	
Date: Oct 05
Value: 1201.95 	
Date: Sep 30
Value: 1194.24 	
Date: Sep 25
Value: 1188.27 	
Date: Sep 20
Value: 1183.76 	
Date: Sep 15
Value: 1179.58 	
Date: Sep 10
Value: 1174.99 	
Date: Sep 05
Value: 1170.9 	
Date: Aug 31
Value: 1164.71 	
Date: Aug 25
Value: 1152.29 	
Date: Aug 20
Value: 1144.45 	
Date: Aug 15
Value: 1137.07 	
Date: Aug 10
Value: 1128.35 	
Date: Aug 05
Value: 1116.76 	
Date: Jul 31
Value: 1107.54 	
Date: Jul 25
Value: 1097.42 	
Date: Jul 20
Value: 1091.75 	
Date: Jul 15
Value: 1086.31 	
Date: Jul 10
Value: 1079.05 	
Date: Jul 05
Value: 1073.12 	
Date: Jun 30
Value: 1066.07 	
Date: Jun 25
Value: 1058.5 	
Date: Jun 20
Value: 1049.06 	
Date: Jun 15
Value: 1037.86 	
Date: Jun 10
Value: 1026.96 	
Date: Jun 05
Value: 1016.34 	
Date: May 31
Value: 1004.87 	
Date: May 25
Value: 991.9 	
Date: May 20
Value: 978.43 	
Date: May 15
Value: 967.01 	
Date: May 10
Value: 953.67 	
Date: May 05
Value: 940.72 	
Date: Apr 30
Value: 928.3 	
Date: Apr 25
Value: 917.83 	
Date: Apr 20
Value: 905.67 	
Date: Apr 15
Value: 891.63 	
Date: Apr 10
Value: 877.82 	
Date: Apr 05
Value: 865 	
Date: Mar 31
Value: 853.09 	
Date: Mar 25
Value: 838.12 	
Date: Mar 20
Value: 827.78 	
Date: Mar 15
Value: 817.32 	
Date: Mar 10
Value: 808.74 	
Date: Mar 05
Value: 798.36 	
Date: Feb 28
Value: 787.72 	
Date: Feb 25
Value: 782.84 	
Date: Feb 20
Value: 773.51 	
Date: Feb 15
Value: 766.83 	
Date: Feb 10
Value: 756.84 	
Date: Feb 05
Value: 748.23 	
Date: Jan 31
Value: 741.34 	
Date: Jan 25
Value: 728.87 	
Date: Jan 20
Value: 719.13 	
Date: Jan 15
Value: 712 	
Date: Jan 10
Value: 706.47 	
Date: Jan 05
Value: 697.27 	
Date: Dec 31
Value: 2066.94 	
Date: Dec 25
Value: 2065.26 	
Date: Dec 20
Value: 2021.94 	
Date: Dec 15
Value: 2015.82 	
Date: Dec 10
Value: 2006.63 	
Date: Dec 05
Value: 1976.18 	
Date: Nov 30
Value: 1959.66 	
Date: Nov 25
Value: 1941.15 	
Date: Nov 20
Value: 1918.17 	
Date: Nov 15
Value: 1903.09 	
Date: Nov 10
Value: 1899.88 	
Date: Nov 05
Value: 1898.59 	
Date: Oct 31
Value: 1897.4 	
Date: Oct 25
Value: 1895.62 	
Date: Oct 20
Value: 1894.23 	
Date: Oct 15
Value: 1892.88 	
Date: Oct 10
Value: 1889.21 	
Date: Oct 05
Value: 1883.22 	
Date: Sep 30
Value: 1857.35 	
Date: Sep 25
Value: 1851.16 	
Date: Sep 20
Value: 1847.42 	
Date: Sep 15
Value: 1838.36 	
Date: Sep 10
Value: 1829.58 	
Date: Sep 05
Value: 1820.58 	
Date: Aug 31
Value: 1817.77 	
Date: Aug 25
Value: 1809.31 	
Date: Aug 20
Value: 1804.43 	
Date: Aug 15
Value: 1785.77 	
Date: Aug 10
Value: 1782.68 	
Date: Aug 05
Value: 1780.32 	
Date: Jul 31
Value: 1777.19 	
Date: Jul 25
Value: 1774.62 	
Date: Jul 20
Value: 1771.09 	
Date: Jul 15
Value: 1767.04 	
Date: Jul 10
Value: 1765.04 	
Date: Jul 05
Value: 1763.06 	
Date: Jun 30
Value: 1758.84 	
Date: Jun 25
Value: 1723.43 	
Date: Jun 20
Value: 1698.37 	
Date: Jun 15
Value: 1696.12 	
Date: Jun 10
Value: 1690.39 	
Date: Jun 05
Value: 1686.81 	
Date: May 31
Value: 1684.54 	
Date: May 25
Value: 1676.04 	
Date: May 20
Value: 1661.52 	
Date: May 15
Value: 1634.41 	
Date: May 10
Value: 1624.29 	
Date: May 05
Value: 1605.38 	
Date: Apr 30
Value: 1584.78 	
Date: Apr 25
Value: 1580.39 	
Date: Apr 20
Value: 2194.38 	
Date: Apr 15
Value: 2190.58 	
Date: Apr 10
Value: 2184.17 	
Date: Apr 05
Value: 2180.01 	
Date: Mar 31
Value: 2170.29 	
Date: Mar 25
Value: 2132.04 	
Date: Mar 20
Value: 2117.21 	
Date: Mar 15
Value: 2112.97 	
Date: Mar 10
Value: 2106.98 	
Date: Mar 05
Value: 2104.94 	
Date: Feb 28
Value: 2099.5 	
Date: Feb 25
Value: 2098.75 	
Date: Feb 20
Value: 2097.64 	
Date: Feb 15
Value: 2095.8 	
Date: Feb 10
Value: 2094.68 	
Date: Feb 05
Value: 2093.78 	
Date: Jan 31
Value: 2092.47 	
Date: Jan 25
Value: 2088.33 	
Date: Jan 20
Value: 2087.31 	
Date: Jan 15
Value: 2085.69 	
Date: Jan 10
Value: 2075.39 	
Date: Jan 05
Value: 2072.27 	
Date: Dec 31
Value: 1992.24 	
Date: Dec 25
Value: 1991 	
Date: Dec 20
Value: 1984.11 	
Date: Dec 15
Value: 1982.47 	
Date: Dec 10
Value: 1950.63 	
Date: Dec 05
Value: 1948.6 	
Date: Nov 30
Value: 1938.3 	
Date: Nov 25
Value: 1904.16 	
Date: Nov 20
Value: 1883.39 	
Date: Nov 15
Value: 1864.46 	
Date: Nov 10
Value: 1856.71 	
Date: Nov 05
Value: 1833.78 	
Date: Oct 31
Value: 2522.18 	
Date: Oct 25
Value: 2520.4 	
Date: Oct 20
Value: 2519.01 	
Date: Oct 15
Value: 2517.65 	
Date: Oct 10
Value: 2513.99 	
Date: Oct 05
Value: 2508 	
Date: Sep 30
Value: 2482.13 	
Date: Sep 25
Value: 2475.94 	
Date: Sep 20
Value: 2472.2 	
Date: Sep 15
Value: 2463.14 	
Date: Sep 10
Value: 2454.36 	
Date: Sep 05
Value: 2445.36 	
Date: Aug 31
Value: 2442.55 	
Date: Aug 25
Value: 2434.09 	
Date: Aug 20
Value: 2429.21 	
Date: Aug 15
Value: 2410.55 	
Date: Aug 10
Value: 2407.46 	
Date: Aug 05
Value: 2405.1 	
Date: Jul 31
Value: 2401.97 	
Date: Jul 25
Value: 2399.4 	
Date: Jul 20
Value: 2395.87 	
Date: Jul 15
Value: 2391.82 	
Date: Jul 10
Value: 2389.82 	
Date: Jul 05
Value: 2387.83 	
Date: Jun 30
Value: 2383.62 	
Date: Jun 25
Value: 2348.21 	
Date: Jun 20
Value: 2323.15 	
Date: Jun 15
Value: 2320.9 	
Date: Jun 10
Value: 2315.16 	
Date: Jun 05
Value: 2311.59 	
Date: May 31
Value: 2309.32 	
Date: May 25
Value: 2300.82 	
Date: May 20
Value: 2286.3 	
Date: May 15
Value: 2259.19 	
Date: May 10
Value: 2249.07 	
Date: May 05
Value: 2230.15 	
Date: Apr 30
Value: 2209.56 	
Date: Apr 25
Value: 2205.17 	
Date: Apr 20
Value: 2172.46 	
Date: Apr 15
Value: 2150.09 	
Date: Apr 10
Value: 2146.83 	
Date: Apr 05
Value: 2144.03 	
Date: Mar 31
Value: 2134.6 	
Date: Mar 25
Value: 2123.77 	
Date: Mar 20
Value: 2115.99 	
Date: Mar 15
Value: 2111.98 	
Date: Mar 10
Value: 2091.06 	
Date: Mar 05
Value: 2080.17 	
Date: Feb 28
Value: 2066.18 	
Date: Feb 25
Value: 2060.77 	
Date: Feb 20
Value: 2055.08 	
Date: Feb 15
Value: 2054.18 	
Date: Feb 10
Value: 2044.12 	
Date: Feb 05
Value: 2037.93 	
Date: Jan 31
Value: 2036.17 	
Date: Jan 25
Value: 2035.08 	
Date: Jan 20
Value: 2033.69 	
Date: Jan 15
Value: 2015.61 	
Date: Jan 10
Value: 2012.83 	
Date: Jan 05
Value: 2002.79 	
Date: Dec 31
Value: 688.5 	
Date: Dec 25
Value: 676.64 	
Date: Dec 20
Value: 667.18 	
Date: Dec 15
Value: 658.03 	
Date: Dec 10
Value: 648.1 	
Date: Dec 05
Value: 637.37 	
Date: Nov 30
Value: 623.73 	
Date: Nov 25
Value: 613.81 	
Date: Nov 20
Value: 600.61 	
Date: Nov 15
Value: 586.2 	
Date: Nov 10
Value: 574.75 	
Date: Nov 05
Value: 562.94 	
Date: Oct 31
Value: 1253.13 	
Date: Oct 25
Value: 1242.83 	
Date: Oct 20
Value: 1232.48 	
Date: Oct 15
Value: 1224.28 	
Date: Oct 10
Value: 1212.39 	
Date: Oct 05
Value: 1201.95 	
Date: Sep 30
Value: 1194.24 	
Date: Sep 25
Value: 1188.27 	
Date: Sep 20
Value: 1183.76 	
Date: Sep 15
Value: 1179.58 	
Date: Sep 10
Value: 1174.99 	
Date: Sep 05
Value: 1170.9 	
Date: Aug 31
Value: 1164.71 	
Date: Aug 25
Value: 1152.29 	
Date: Aug 20
Value: 1144.45 	
Date: Aug 15
Value: 1137.07 	
Date: Aug 10
Value: 1128.35 	
Date: Aug 05
Value: 1116.76 	
Date: Jul 31
Value: 1107.54 	
Date: Jul 25
Value: 1097.42 	
Date: Jul 20
Value: 1091.75 	
Date: Jul 15
Value: 1086.31 	
Date: Jul 10
Value: 1079.05 	
Date: Jul 05
Value: 1073.12 	
Date: Jun 30
Value: 1066.07 	
Date: Jun 25
Value: 1058.5 	
Date: Jun 20
Value: 1049.06 	
Date: Jun 15
Value: 1037.86 	
Date: Jun 10
Value: 1026.96 	
Date: Jun 05
Value: 1016.34 	
Date: May 31
Value: 1004.87 	
Date: May 25
Value: 991.9 	
Date: May 20
Value: 978.43 	
Date: May 15
Value: 967.01 	
Date: May 10
Value: 953.67 	
Date: May 05
Value: 940.72 	
Date: Apr 30
Value: 928.3 	
Date: Apr 25
Value: 917.83 	
Date: Apr 20
Value: 905.67 	
Date: Apr 15
Value: 891.63 	
Date: Apr 10
Value: 877.82 	
Date: Apr 05
Value: 865 	
Date: Mar 31
Value: 853.09 	
Date: Mar 25
Value: 838.12 	
Date: Mar 20
Value: 827.78 	
Date: Mar 15
Value: 817.32 	
Date: Mar 10
Value: 808.74 	
Date: Mar 05
Value: 798.36 	
Date: Feb 28
Value: 787.72 	
Date: Feb 25
Value: 782.84 	
Date: Feb 20
Value: 773.51 	
Date: Feb 15
Value: 766.83 	
Date: Feb 10
Value: 756.84 	
Date: Feb 05
Value: 748.23 	
Date: Jan 31
Value: 741.34 	
Date: Jan 25
Value: 728.87 	
Date: Jan 20
Value: 719.13 	
Date: Jan 15
Value: 712 	
Date: Jan 10
Value: 706.47 	
Date: Jan 05
Value: 697.27

	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 12.93 	
Date: Dec 25
Value: 11.4 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 11.24 	
Date: Dec 10
Value: 11.46 	
Date: Dec 05
Value: 15.47 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.45 	
Date: Nov 20
Value: 14.57 	
Date: Nov 15
Value: 12.28 	
Date: Nov 10
Value: 10.05 	
Date: Nov 05
Value: 6.27 	
Date: Oct 31
Value: 11.01 	
Date: Oct 25
Value: 11.43 	
Date: Oct 20
Value: 9.15 	
Date: Oct 15
Value: 14.07 	
Date: Oct 10
Value: 10.76 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 5.94 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.03 	
Date: Sep 10
Value: 4.77 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8 	
Date: Aug 15
Value: 7.85 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 9.46 	
Date: Jul 31
Value: 8.97 	
Date: Jul 25
Value: 4.97 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.24 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.65 	
Date: Jun 30
Value: 7.13 	
Date: Jun 25
Value: 9.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.87 	
Date: Jun 05
Value: 11.04 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.43 	
Date: May 15
Value: 12.65 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.68 	
Date: Apr 30
Value: 9.79 	
Date: Apr 25
Value: 11.53 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.68 	
Date: Apr 10
Value: 13.23 	
Date: Apr 05
Value: 13.4 	
Date: Mar 31
Value: 14.94 	
Date: Mar 25
Value: 11.04 	
Date: Mar 20
Value: 10.98 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 12.08 	
Date: Mar 05
Value: 11.63 	
Date: Feb 28
Value: 4.36 	
Date: Feb 25
Value: 9.63 	
Date: Feb 20
Value: 6.38 	
Date: Feb 15
Value: 9.72 	
Date: Feb 10
Value: 8.9 	
Date: Feb 05
Value: 7.98 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 12.12 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 7.87 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 10.01 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 12.93 	
Date: Dec 25
Value: 11.4 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 11.24 	
Date: Dec 10
Value: 11.46 	
Date: Dec 05
Value: 15.47 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.45 	
Date: Nov 20
Value: 14.57 	
Date: Nov 15
Value: 12.28 	
Date: Nov 10
Value: 10.05 	
Date: Nov 05
Value: 6.27 	
Date: Oct 31
Value: 11.01 	
Date: Oct 25
Value: 11.43 	
Date: Oct 20
Value: 9.15 	
Date: Oct 15
Value: 14.07 	
Date: Oct 10
Value: 10.76 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 5.94 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.03 	
Date: Sep 10
Value: 4.77 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8 	
Date: Aug 15
Value: 7.85 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 9.46 	
Date: Jul 31
Value: 8.97 	
Date: Jul 25
Value: 4.97 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.24 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.65 	
Date: Jun 30
Value: 7.13 	
Date: Jun 25
Value: 9.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.87 	
Date: Jun 05
Value: 11.04 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.43 	
Date: May 15
Value: 12.65 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.68 	
Date: Apr 30
Value: 9.79 	
Date: Apr 25
Value: 11.53 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.68 	
Date: Apr 10
Value: 13.23 	
Date: Apr 05
Value: 13.4 	
Date: Mar 31
Value: 14.94 	
Date: Mar 25
Value: 11.04 	
Date: Mar 20
Value: 10.98 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 12.08 	
Date: Mar 05
Value: 11.63 	
Date: Feb 28
Value: 4.36 	
Date: Feb 25
Value: 9.63 	
Date: Feb 20
Value: 6.38 	
Date: Feb 15
Value: 9.72 	
Date: Feb 10
Value: 8.9 	
Date: Feb 05
Value: 7.98 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 12.12 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 7.87 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 10.01
	
Date: Dec 31
Value: 2101.83 	
Date: Dec 25
Value: 2097.53 	
Date: Dec 20
Value: 2057.03 	
Date: Dec 15
Value: 2050.62 	
Date: Dec 10
Value: 2046.94 	
Date: Dec 05
Value: 2021.66 	
Date: Nov 30
Value: 1999.09 	
Date: Nov 25
Value: 1982.77 	
Date: Nov 20
Value: 1965.1 	
Date: Nov 15
Value: 1954.52 	
Date: Nov 10
Value: 1948.15 	
Date: Nov 05
Value: 1946.88 	
Date: Oct 31
Value: 1945.74 	
Date: Oct 25
Value: 1943.71 	
Date: Oct 20
Value: 1942.15 	
Date: Oct 15
Value: 1940.6 	
Date: Oct 10
Value: 1938.04 	
Date: Oct 05
Value: 1932.37 	
Date: Sep 30
Value: 1908.05 	
Date: Sep 25
Value: 1903.01 	
Date: Sep 20
Value: 1900.52 	
Date: Sep 15
Value: 1890.07 	
Date: Sep 10
Value: 1881.33 	
Date: Sep 05
Value: 1871.62 	
Date: Aug 31
Value: 1869.34 	
Date: Aug 25
Value: 1862.75 	
Date: Aug 20
Value: 1855.96 	
Date: Aug 15
Value: 1829.69 	
Date: Aug 10
Value: 1826.96 	
Date: Aug 05
Value: 1824.29 	
Date: Jul 31
Value: 1820.69 	
Date: Jul 25
Value: 1818.09 	
Date: Jul 20
Value: 1810.58 	
Date: Jul 15
Value: 1806.91 	
Date: Jul 10
Value: 1804.51 	
Date: Jul 05
Value: 1802.19 	
Date: Jun 30
Value: 1795.78 	
Date: Jun 25
Value: 1785.56 	
Date: Jun 20
Value: 1753.07 	
Date: Jun 15
Value: 1750.39 	
Date: Jun 10
Value: 1743.29 	
Date: Jun 05
Value: 1737.55 	
Date: May 31
Value: 1734.06 	
Date: May 25
Value: 1725.64 	
Date: May 20
Value: 1717.97 	
Date: May 15
Value: 1695 	
Date: May 10
Value: 1685.27 	
Date: May 05
Value: 1676.12 	
Date: Apr 30
Value: 1658.79 	
Date: Apr 25
Value: 1653.5 	
Date: Apr 20
Value: 2250.33 	
Date: Apr 15
Value: 2246.71 	
Date: Apr 10
Value: 2241.98 	
Date: Apr 05
Value: 2236.59 	
Date: Mar 31
Value: 2229.28 	
Date: Mar 25
Value: 2191.45 	
Date: Mar 20
Value: 2167.34 	
Date: Mar 15
Value: 2162.63 	
Date: Mar 10
Value: 2153.28 	
Date: Mar 05
Value: 2150.87 	
Date: Feb 28
Value: 2146.17 	
Date: Feb 25
Value: 2145.4 	
Date: Feb 20
Value: 2144.34 	
Date: Feb 15
Value: 2142.74 	
Date: Feb 10
Value: 2141.76 	
Date: Feb 05
Value: 2140.83 	
Date: Jan 31
Value: 2139.2 	
Date: Jan 25
Value: 2133.54 	
Date: Jan 20
Value: 2132.3 	
Date: Jan 15
Value: 2129.68 	
Date: Jan 10
Value: 2112.01 	
Date: Jan 05
Value: 2108.23 	
Date: Dec 31
Value: 2127.98 	
Date: Dec 25
Value: 2125.88 	
Date: Dec 20
Value: 2110.39 	
Date: Dec 15
Value: 2108.06 	
Date: Dec 10
Value: 2073.28 	
Date: Dec 05
Value: 2068.45 	
Date: Nov 30
Value: 2053.9 	
Date: Nov 25
Value: 2015.67 	
Date: Nov 20
Value: 1996.37 	
Date: Nov 15
Value: 1985.9 	
Date: Nov 10
Value: 1980.74 	
Date: Nov 05
Value: 1967.78 	
Date: Oct 31
Value: 2662.2 	
Date: Oct 25
Value: 2660.17 	
Date: Oct 20
Value: 2658.61 	
Date: Oct 15
Value: 2657.06 	
Date: Oct 10
Value: 2654.5 	
Date: Oct 05
Value: 2648.83 	
Date: Sep 30
Value: 2624.52 	
Date: Sep 25
Value: 2619.47 	
Date: Sep 20
Value: 2616.98 	
Date: Sep 15
Value: 2606.53 	
Date: Sep 10
Value: 2597.79 	
Date: Sep 05
Value: 2588.08 	
Date: Aug 31
Value: 2585.8 	
Date: Aug 25
Value: 2579.22 	
Date: Aug 20
Value: 2572.42 	
Date: Aug 15
Value: 2546.15 	
Date: Aug 10
Value: 2543.42 	
Date: Aug 05
Value: 2540.75 	
Date: Jul 31
Value: 2537.15 	
Date: Jul 25
Value: 2534.55 	
Date: Jul 20
Value: 2527.04 	
Date: Jul 15
Value: 2523.37 	
Date: Jul 10
Value: 2520.97 	
Date: Jul 05
Value: 2518.65 	
Date: Jun 30
Value: 2512.24 	
Date: Jun 25
Value: 2502.02 	
Date: Jun 20
Value: 2469.53 	
Date: Jun 15
Value: 2466.85 	
Date: Jun 10
Value: 2459.75 	
Date: Jun 05
Value: 2454.01 	
Date: May 31
Value: 2450.52 	
Date: May 25
Value: 2442.1 	
Date: May 20
Value: 2434.43 	
Date: May 15
Value: 2411.46 	
Date: May 10
Value: 2401.73 	
Date: May 05
Value: 2392.58 	
Date: Apr 30
Value: 2375.25 	
Date: Apr 25
Value: 2369.96 	
Date: Apr 20
Value: 2330.98 	
Date: Apr 15
Value: 2309.45 	
Date: Apr 10
Value: 2306.61 	
Date: Apr 05
Value: 2303.89 	
Date: Mar 31
Value: 2297.41 	
Date: Mar 25
Value: 2284.96 	
Date: Mar 20
Value: 2277.24 	
Date: Mar 15
Value: 2272.5 	
Date: Mar 10
Value: 2255.06 	
Date: Mar 05
Value: 2242.79 	
Date: Feb 28
Value: 2207.22 	
Date: Feb 25
Value: 2201.79 	
Date: Feb 20
Value: 2196.13 	
Date: Feb 15
Value: 2195.12 	
Date: Feb 10
Value: 2182.93 	
Date: Feb 05
Value: 2176.48 	
Date: Jan 31
Value: 2174.96 	
Date: Jan 25
Value: 2173.77 	
Date: Jan 20
Value: 2169.95 	
Date: Jan 15
Value: 2159.65 	
Date: Jan 10
Value: 2155.88 	
Date: Jan 05
Value: 2135.84 	
Date: Dec 31
Value: 710.83 	
Date: Dec 25
Value: 697.9 	
Date: Dec 20
Value: 686.49 	
Date: Dec 15
Value: 675.4 	
Date: Dec 10
Value: 664.15 	
Date: Dec 05
Value: 652.68 	
Date: Nov 30
Value: 637.21 	
Date: Nov 25
Value: 626.29 	
Date: Nov 20
Value: 614.84 	
Date: Nov 15
Value: 600.27 	
Date: Nov 10
Value: 587.99 	
Date: Nov 05
Value: 577.93 	
Date: Oct 31
Value: 1292.5 	
Date: Oct 25
Value: 1281.48 	
Date: Oct 20
Value: 1270.04 	
Date: Oct 15
Value: 1260.89 	
Date: Oct 10
Value: 1246.81 	
Date: Oct 05
Value: 1236.05 	
Date: Sep 30
Value: 1228.23 	
Date: Sep 25
Value: 1222.29 	
Date: Sep 20
Value: 1217.4 	
Date: Sep 15
Value: 1213.33 	
Date: Sep 10
Value: 1209.3 	
Date: Sep 05
Value: 1204.53 	
Date: Aug 31
Value: 1198.98 	
Date: Aug 25
Value: 1188.2 	
Date: Aug 20
Value: 1179.28 	
Date: Aug 15
Value: 1171.28 	
Date: Aug 10
Value: 1163.42 	
Date: Aug 05
Value: 1149.74 	
Date: Jul 31
Value: 1140.28 	
Date: Jul 25
Value: 1131.3 	
Date: Jul 20
Value: 1126.32 	
Date: Jul 15
Value: 1121.7 	
Date: Jul 10
Value: 1115.45 	
Date: Jul 05
Value: 1109.05 	
Date: Jun 30
Value: 1101.39 	
Date: Jun 25
Value: 1094.25 	
Date: Jun 20
Value: 1085.17 	
Date: Jun 15
Value: 1071.99 	
Date: Jun 10
Value: 1060.52 	
Date: Jun 05
Value: 1050.65 	
Date: May 31
Value: 1039.61 	
Date: May 25
Value: 1026.26 	
Date: May 20
Value: 1013.43 	
Date: May 15
Value: 1003 	
Date: May 10
Value: 990.34 	
Date: May 05
Value: 978.3 	
Date: Apr 30
Value: 965.61 	
Date: Apr 25
Value: 955.81 	
Date: Apr 20
Value: 944.28 	
Date: Apr 15
Value: 929.73 	
Date: Apr 10
Value: 916.05 	
Date: Apr 05
Value: 902.82 	
Date: Mar 31
Value: 889.41 	
Date: Mar 25
Value: 874.46 	
Date: Mar 20
Value: 863.42 	
Date: Mar 15
Value: 852.43 	
Date: Mar 10
Value: 843.28 	
Date: Mar 05
Value: 831.19 	
Date: Feb 28
Value: 819.55 	
Date: Feb 25
Value: 815.19 	
Date: Feb 20
Value: 805.56 	
Date: Feb 15
Value: 799.17 	
Date: Feb 10
Value: 789.45 	
Date: Feb 05
Value: 780.54 	
Date: Jan 31
Value: 772.56 	
Date: Jan 25
Value: 759.01 	
Date: Jan 20
Value: 746.89 	
Date: Jan 15
Value: 738.86 	
Date: Jan 10
Value: 730.98 	
Date: Jan 05
Value: 720.84 	
Date: Dec 31
Value: 2101.83 	
Date: Dec 25
Value: 2097.53 	
Date: Dec 20
Value: 2057.03 	
Date: Dec 15
Value: 2050.62 	
Date: Dec 10
Value: 2046.94 	
Date: Dec 05
Value: 2021.66 	
Date: Nov 30
Value: 1999.09 	
Date: Nov 25
Value: 1982.77 	
Date: Nov 20
Value: 1965.1 	
Date: Nov 15
Value: 1954.52 	
Date: Nov 10
Value: 1948.15 	
Date: Nov 05
Value: 1946.88 	
Date: Oct 31
Value: 1945.74 	
Date: Oct 25
Value: 1943.71 	
Date: Oct 20
Value: 1942.15 	
Date: Oct 15
Value: 1940.6 	
Date: Oct 10
Value: 1938.04 	
Date: Oct 05
Value: 1932.37 	
Date: Sep 30
Value: 1908.05 	
Date: Sep 25
Value: 1903.01 	
Date: Sep 20
Value: 1900.52 	
Date: Sep 15
Value: 1890.07 	
Date: Sep 10
Value: 1881.33 	
Date: Sep 05
Value: 1871.62 	
Date: Aug 31
Value: 1869.34 	
Date: Aug 25
Value: 1862.75 	
Date: Aug 20
Value: 1855.96 	
Date: Aug 15
Value: 1829.69 	
Date: Aug 10
Value: 1826.96 	
Date: Aug 05
Value: 1824.29 	
Date: Jul 31
Value: 1820.69 	
Date: Jul 25
Value: 1818.09 	
Date: Jul 20
Value: 1810.58 	
Date: Jul 15
Value: 1806.91 	
Date: Jul 10
Value: 1804.51 	
Date: Jul 05
Value: 1802.19 	
Date: Jun 30
Value: 1795.78 	
Date: Jun 25
Value: 1785.56 	
Date: Jun 20
Value: 1753.07 	
Date: Jun 15
Value: 1750.39 	
Date: Jun 10
Value: 1743.29 	
Date: Jun 05
Value: 1737.55 	
Date: May 31
Value: 1734.06 	
Date: May 25
Value: 1725.64 	
Date: May 20
Value: 1717.97 	
Date: May 15
Value: 1695 	
Date: May 10
Value: 1685.27 	
Date: May 05
Value: 1676.12 	
Date: Apr 30
Value: 1658.79 	
Date: Apr 25
Value: 1653.5 	
Date: Apr 20
Value: 2250.33 	
Date: Apr 15
Value: 2246.71 	
Date: Apr 10
Value: 2241.98 	
Date: Apr 05
Value: 2236.59 	
Date: Mar 31
Value: 2229.28 	
Date: Mar 25
Value: 2191.45 	
Date: Mar 20
Value: 2167.34 	
Date: Mar 15
Value: 2162.63 	
Date: Mar 10
Value: 2153.28 	
Date: Mar 05
Value: 2150.87 	
Date: Feb 28
Value: 2146.17 	
Date: Feb 25
Value: 2145.4 	
Date: Feb 20
Value: 2144.34 	
Date: Feb 15
Value: 2142.74 	
Date: Feb 10
Value: 2141.76 	
Date: Feb 05
Value: 2140.83 	
Date: Jan 31
Value: 2139.2 	
Date: Jan 25
Value: 2133.54 	
Date: Jan 20
Value: 2132.3 	
Date: Jan 15
Value: 2129.68 	
Date: Jan 10
Value: 2112.01 	
Date: Jan 05
Value: 2108.23 	
Date: Dec 31
Value: 2127.98 	
Date: Dec 25
Value: 2125.88 	
Date: Dec 20
Value: 2110.39 	
Date: Dec 15
Value: 2108.06 	
Date: Dec 10
Value: 2073.28 	
Date: Dec 05
Value: 2068.45 	
Date: Nov 30
Value: 2053.9 	
Date: Nov 25
Value: 2015.67 	
Date: Nov 20
Value: 1996.37 	
Date: Nov 15
Value: 1985.9 	
Date: Nov 10
Value: 1980.74 	
Date: Nov 05
Value: 1967.78 	
Date: Oct 31
Value: 2662.2 	
Date: Oct 25
Value: 2660.17 	
Date: Oct 20
Value: 2658.61 	
Date: Oct 15
Value: 2657.06 	
Date: Oct 10
Value: 2654.5 	
Date: Oct 05
Value: 2648.83 	
Date: Sep 30
Value: 2624.52 	
Date: Sep 25
Value: 2619.47 	
Date: Sep 20
Value: 2616.98 	
Date: Sep 15
Value: 2606.53 	
Date: Sep 10
Value: 2597.79 	
Date: Sep 05
Value: 2588.08 	
Date: Aug 31
Value: 2585.8 	
Date: Aug 25
Value: 2579.22 	
Date: Aug 20
Value: 2572.42 	
Date: Aug 15
Value: 2546.15 	
Date: Aug 10
Value: 2543.42 	
Date: Aug 05
Value: 2540.75 	
Date: Jul 31
Value: 2537.15 	
Date: Jul 25
Value: 2534.55 	
Date: Jul 20
Value: 2527.04 	
Date: Jul 15
Value: 2523.37 	
Date: Jul 10
Value: 2520.97 	
Date: Jul 05
Value: 2518.65 	
Date: Jun 30
Value: 2512.24 	
Date: Jun 25
Value: 2502.02 	
Date: Jun 20
Value: 2469.53 	
Date: Jun 15
Value: 2466.85 	
Date: Jun 10
Value: 2459.75 	
Date: Jun 05
Value: 2454.01 	
Date: May 31
Value: 2450.52 	
Date: May 25
Value: 2442.1 	
Date: May 20
Value: 2434.43 	
Date: May 15
Value: 2411.46 	
Date: May 10
Value: 2401.73 	
Date: May 05
Value: 2392.58 	
Date: Apr 30
Value: 2375.25 	
Date: Apr 25
Value: 2369.96 	
Date: Apr 20
Value: 2330.98 	
Date: Apr 15
Value: 2309.45 	
Date: Apr 10
Value: 2306.61 	
Date: Apr 05
Value: 2303.89 	
Date: Mar 31
Value: 2297.41 	
Date: Mar 25
Value: 2284.96 	
Date: Mar 20
Value: 2277.24 	
Date: Mar 15
Value: 2272.5 	
Date: Mar 10
Value: 2255.06 	
Date: Mar 05
Value: 2242.79 	
Date: Feb 28
Value: 2207.22 	
Date: Feb 25
Value: 2201.79 	
Date: Feb 20
Value: 2196.13 	
Date: Feb 15
Value: 2195.12 	
Date: Feb 10
Value: 2182.93 	
Date: Feb 05
Value: 2176.48 	
Date: Jan 31
Value: 2174.96 	
Date: Jan 25
Value: 2173.77 	
Date: Jan 20
Value: 2169.95 	
Date: Jan 15
Value: 2159.65 	
Date: Jan 10
Value: 2155.88 	
Date: Jan 05
Value: 2135.84 	
Date: Dec 31
Value: 710.83 	
Date: Dec 25
Value: 697.9 	
Date: Dec 20
Value: 686.49 	
Date: Dec 15
Value: 675.4 	
Date: Dec 10
Value: 664.15 	
Date: Dec 05
Value: 652.68 	
Date: Nov 30
Value: 637.21 	
Date: Nov 25
Value: 626.29 	
Date: Nov 20
Value: 614.84 	
Date: Nov 15
Value: 600.27 	
Date: Nov 10
Value: 587.99 	
Date: Nov 05
Value: 577.93 	
Date: Oct 31
Value: 1292.5 	
Date: Oct 25
Value: 1281.48 	
Date: Oct 20
Value: 1270.04 	
Date: Oct 15
Value: 1260.89 	
Date: Oct 10
Value: 1246.81 	
Date: Oct 05
Value: 1236.05 	
Date: Sep 30
Value: 1228.23 	
Date: Sep 25
Value: 1222.29 	
Date: Sep 20
Value: 1217.4 	
Date: Sep 15
Value: 1213.33 	
Date: Sep 10
Value: 1209.3 	
Date: Sep 05
Value: 1204.53 	
Date: Aug 31
Value: 1198.98 	
Date: Aug 25
Value: 1188.2 	
Date: Aug 20
Value: 1179.28 	
Date: Aug 15
Value: 1171.28 	
Date: Aug 10
Value: 1163.42 	
Date: Aug 05
Value: 1149.74 	
Date: Jul 31
Value: 1140.28 	
Date: Jul 25
Value: 1131.3 	
Date: Jul 20
Value: 1126.32 	
Date: Jul 15
Value: 1121.7 	
Date: Jul 10
Value: 1115.45 	
Date: Jul 05
Value: 1109.05 	
Date: Jun 30
Value: 1101.39 	
Date: Jun 25
Value: 1094.25 	
Date: Jun 20
Value: 1085.17 	
Date: Jun 15
Value: 1071.99 	
Date: Jun 10
Value: 1060.52 	
Date: Jun 05
Value: 1050.65 	
Date: May 31
Value: 1039.61 	
Date: May 25
Value: 1026.26 	
Date: May 20
Value: 1013.43 	
Date: May 15
Value: 1003 	
Date: May 10
Value: 990.34 	
Date: May 05
Value: 978.3 	
Date: Apr 30
Value: 965.61 	
Date: Apr 25
Value: 955.81 	
Date: Apr 20
Value: 944.28 	
Date: Apr 15
Value: 929.73 	
Date: Apr 10
Value: 916.05 	
Date: Apr 05
Value: 902.82 	
Date: Mar 31
Value: 889.41 	
Date: Mar 25
Value: 874.46 	
Date: Mar 20
Value: 863.42 	
Date: Mar 15
Value: 852.43 	
Date: Mar 10
Value: 843.28 	
Date: Mar 05
Value: 831.19 	
Date: Feb 28
Value: 819.55 	
Date: Feb 25
Value: 815.19 	
Date: Feb 20
Value: 805.56 	
Date: Feb 15
Value: 799.17 	
Date: Feb 10
Value: 789.45 	
Date: Feb 05
Value: 780.54 	
Date: Jan 31
Value: 772.56 	
Date: Jan 25
Value: 759.01 	
Date: Jan 20
Value: 746.89 	
Date: Jan 15
Value: 738.86 	
Date: Jan 10
Value: 730.98 	
Date: Jan 05
Value: 720.84

	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0
	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 11.43 	
Date: Dec 25
Value: 10.72 	
Date: Dec 20
Value: 10.58 	
Date: Dec 15
Value: 9.88 	
Date: Dec 10
Value: 10.16 	
Date: Dec 05
Value: 12.64 	
Date: Nov 30
Value: 9.79 	
Date: Nov 25
Value: 11.37 	
Date: Nov 20
Value: 11.69 	
Date: Nov 15
Value: 9.75 	
Date: Nov 10
Value: 8.64 	
Date: Nov 05
Value: 5.65 	
Date: Oct 31
Value: 9.8 	
Date: Oct 25
Value: 10.41 	
Date: Oct 20
Value: 7.86 	
Date: Oct 15
Value: 11.17 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.49 	
Date: Sep 30
Value: 6.82 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.16 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 4.73 	
Date: Sep 05
Value: 5.79 	
Date: Aug 31
Value: 8.53 	
Date: Aug 25
Value: 7.72 	
Date: Aug 20
Value: 7.22 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 11.56 	
Date: Aug 05
Value: 7.26 	
Date: Jul 31
Value: 9.77 	
Date: Jul 25
Value: 5.42 	
Date: Jul 20
Value: 4.63 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.68 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 10.31 	
Date: Jun 20
Value: 13.03 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 12.87 	
Date: May 31
Value: 11.65 	
Date: May 25
Value: 10.99 	
Date: May 20
Value: 8.97 	
Date: May 15
Value: 11.01 	
Date: May 10
Value: 10.78 	
Date: May 05
Value: 10.37 	
Date: Apr 30
Value: 8.23 	
Date: Apr 25
Value: 10.27 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 12.81 	
Date: Mar 25
Value: 8.09 	
Date: Mar 20
Value: 8.52 	
Date: Mar 15
Value: 6.92 	
Date: Mar 10
Value: 8.38 	
Date: Mar 05
Value: 7.98 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 5.98 	
Date: Feb 20
Value: 4.18 	
Date: Feb 15
Value: 6.09 	
Date: Feb 10
Value: 5.07 	
Date: Feb 05
Value: 4.2 	
Date: Jan 31
Value: 5.5 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 2.98 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 4.53 	
Date: Jan 05
Value: 5.07 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 11.43 	
Date: Dec 25
Value: 10.72 	
Date: Dec 20
Value: 10.58 	
Date: Dec 15
Value: 9.88 	
Date: Dec 10
Value: 10.16 	
Date: Dec 05
Value: 12.64 	
Date: Nov 30
Value: 9.79 	
Date: Nov 25
Value: 11.37 	
Date: Nov 20
Value: 11.69 	
Date: Nov 15
Value: 9.75 	
Date: Nov 10
Value: 8.64 	
Date: Nov 05
Value: 5.65 	
Date: Oct 31
Value: 9.8 	
Date: Oct 25
Value: 10.41 	
Date: Oct 20
Value: 7.86 	
Date: Oct 15
Value: 11.17 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.49 	
Date: Sep 30
Value: 6.82 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.16 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 4.73 	
Date: Sep 05
Value: 5.79 	
Date: Aug 31
Value: 8.53 	
Date: Aug 25
Value: 7.72 	
Date: Aug 20
Value: 7.22 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 11.56 	
Date: Aug 05
Value: 7.26 	
Date: Jul 31
Value: 9.77 	
Date: Jul 25
Value: 5.42 	
Date: Jul 20
Value: 4.63 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.68 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 10.31 	
Date: Jun 20
Value: 13.03 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 12.87 	
Date: May 31
Value: 11.65 	
Date: May 25
Value: 10.99 	
Date: May 20
Value: 8.97 	
Date: May 15
Value: 11.01 	
Date: May 10
Value: 10.78 	
Date: May 05
Value: 10.37 	
Date: Apr 30
Value: 8.23 	
Date: Apr 25
Value: 10.27 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 12.81 	
Date: Mar 25
Value: 8.09 	
Date: Mar 20
Value: 8.52 	
Date: Mar 15
Value: 6.92 	
Date: Mar 10
Value: 8.38 	
Date: Mar 05
Value: 7.98 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 5.98 	
Date: Feb 20
Value: 4.18 	
Date: Feb 15
Value: 6.09 	
Date: Feb 10
Value: 5.07 	
Date: Feb 05
Value: 4.2 	
Date: Jan 31
Value: 5.5 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 2.98 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 4.53 	
Date: Jan 05
Value: 5.07
	
Date: Dec 31
Value: 1796.15 	
Date: Dec 25
Value: 1792.54 	
Date: Dec 20
Value: 1756.63 	
Date: Dec 15
Value: 1750.31 	
Date: Dec 10
Value: 1743.24 	
Date: Dec 05
Value: 1710.12 	
Date: Nov 30
Value: 1695.17 	
Date: Nov 25
Value: 1675.85 	
Date: Nov 20
Value: 1650.9 	
Date: Nov 15
Value: 1643.69 	
Date: Nov 10
Value: 1637.33 	
Date: Nov 05
Value: 1636.26 	
Date: Oct 31
Value: 1635.27 	
Date: Oct 25
Value: 1633.43 	
Date: Oct 20
Value: 1632 	
Date: Oct 15
Value: 1630.56 	
Date: Oct 10
Value: 1628.45 	
Date: Oct 05
Value: 1625.58 	
Date: Sep 30
Value: 1609.48 	
Date: Sep 25
Value: 1606.38 	
Date: Sep 20
Value: 1603.7 	
Date: Sep 15
Value: 1590.04 	
Date: Sep 10
Value: 1581.88 	
Date: Sep 05
Value: 1574.41 	
Date: Aug 31
Value: 1571.98 	
Date: Aug 25
Value: 1566.91 	
Date: Aug 20
Value: 1561.08 	
Date: Aug 15
Value: 1531.9 	
Date: Aug 10
Value: 1529.58 	
Date: Aug 05
Value: 1528.02 	
Date: Jul 31
Value: 1525.83 	
Date: Jul 25
Value: 1523.62 	
Date: Jul 20
Value: 1519.88 	
Date: Jul 15
Value: 1515.73 	
Date: Jul 10
Value: 1513.7 	
Date: Jul 05
Value: 1511.65 	
Date: Jun 30
Value: 1508.5 	
Date: Jun 25
Value: 1487.04 	
Date: Jun 20
Value: 1459.21 	
Date: Jun 15
Value: 1456.89 	
Date: Jun 10
Value: 1448.65 	
Date: Jun 05
Value: 1445.98 	
Date: May 31
Value: 1440.86 	
Date: May 25
Value: 1433.87 	
Date: May 20
Value: 1422.93 	
Date: May 15
Value: 1403.77 	
Date: May 10
Value: 1396.84 	
Date: May 05
Value: 1386.75 	
Date: Apr 30
Value: 1364.34 	
Date: Apr 25
Value: 1360.52 	
Date: Apr 20
Value: 1895.01 	
Date: Apr 15
Value: 1891.94 	
Date: Apr 10
Value: 1887.9 	
Date: Apr 05
Value: 1884.48 	
Date: Mar 31
Value: 1875.14 	
Date: Mar 25
Value: 1842.03 	
Date: Mar 20
Value: 1831.33 	
Date: Mar 15
Value: 1828.59 	
Date: Mar 10
Value: 1820.29 	
Date: Mar 05
Value: 1819 	
Date: Feb 28
Value: 1815.57 	
Date: Feb 25
Value: 1815.14 	
Date: Feb 20
Value: 1814 	
Date: Feb 15
Value: 1812.45 	
Date: Feb 10
Value: 1811.58 	
Date: Feb 05
Value: 1810.85 	
Date: Jan 31
Value: 1810.17 	
Date: Jan 25
Value: 1808.5 	
Date: Jan 20
Value: 1808.11 	
Date: Jan 15
Value: 1807.05 	
Date: Jan 10
Value: 1800.58 	
Date: Jan 05
Value: 1799.69 	
Date: Dec 31
Value: 1761.86 	
Date: Dec 25
Value: 1758.96 	
Date: Dec 20
Value: 1748.49 	
Date: Dec 15
Value: 1744.62 	
Date: Dec 10
Value: 1721.48 	
Date: Dec 05
Value: 1714.26 	
Date: Nov 30
Value: 1700.71 	
Date: Nov 25
Value: 1677.5 	
Date: Nov 20
Value: 1662.58 	
Date: Nov 15
Value: 1650.56 	
Date: Nov 10
Value: 1645.67 	
Date: Nov 05
Value: 1632.86 	
Date: Oct 31
Value: 2188 	
Date: Oct 25
Value: 2186.16 	
Date: Oct 20
Value: 2184.73 	
Date: Oct 15
Value: 2183.29 	
Date: Oct 10
Value: 2181.19 	
Date: Oct 05
Value: 2178.31 	
Date: Sep 30
Value: 2162.21 	
Date: Sep 25
Value: 2159.11 	
Date: Sep 20
Value: 2156.43 	
Date: Sep 15
Value: 2142.77 	
Date: Sep 10
Value: 2134.62 	
Date: Sep 05
Value: 2127.14 	
Date: Aug 31
Value: 2124.71 	
Date: Aug 25
Value: 2119.64 	
Date: Aug 20
Value: 2113.81 	
Date: Aug 15
Value: 2084.64 	
Date: Aug 10
Value: 2082.32 	
Date: Aug 05
Value: 2080.75 	
Date: Jul 31
Value: 2078.56 	
Date: Jul 25
Value: 2076.35 	
Date: Jul 20
Value: 2072.61 	
Date: Jul 15
Value: 2068.46 	
Date: Jul 10
Value: 2066.43 	
Date: Jul 05
Value: 2064.38 	
Date: Jun 30
Value: 2061.23 	
Date: Jun 25
Value: 2039.77 	
Date: Jun 20
Value: 2011.94 	
Date: Jun 15
Value: 2009.62 	
Date: Jun 10
Value: 2001.38 	
Date: Jun 05
Value: 1998.71 	
Date: May 31
Value: 1993.59 	
Date: May 25
Value: 1986.6 	
Date: May 20
Value: 1975.66 	
Date: May 15
Value: 1956.5 	
Date: May 10
Value: 1949.57 	
Date: May 05
Value: 1939.48 	
Date: Apr 30
Value: 1917.07 	
Date: Apr 25
Value: 1913.25 	
Date: Apr 20
Value: 1885.37 	
Date: Apr 15
Value: 1870.62 	
Date: Apr 10
Value: 1868.51 	
Date: Apr 05
Value: 1866.42 	
Date: Mar 31
Value: 1864.46 	
Date: Mar 25
Value: 1854.77 	
Date: Mar 20
Value: 1849.74 	
Date: Mar 15
Value: 1846.81 	
Date: Mar 10
Value: 1828.08 	
Date: Mar 05
Value: 1819.44 	
Date: Feb 28
Value: 1805.41 	
Date: Feb 25
Value: 1801.7 	
Date: Feb 20
Value: 1798.18 	
Date: Feb 15
Value: 1797.41 	
Date: Feb 10
Value: 1786.13 	
Date: Feb 05
Value: 1782.27 	
Date: Jan 31
Value: 1781.47 	
Date: Jan 25
Value: 1780.99 	
Date: Jan 20
Value: 1779.93 	
Date: Jan 15
Value: 1775.74 	
Date: Jan 10
Value: 1774.35 	
Date: Jan 05
Value: 1766.21 	
Date: Dec 31
Value: 599.39 	
Date: Dec 25
Value: 587.95 	
Date: Dec 20
Value: 577.23 	
Date: Dec 15
Value: 566.65 	
Date: Dec 10
Value: 556.77 	
Date: Dec 05
Value: 546.61 	
Date: Nov 30
Value: 533.96 	
Date: Nov 25
Value: 524.16 	
Date: Nov 20
Value: 512.78 	
Date: Nov 15
Value: 501.09 	
Date: Nov 10
Value: 491.34 	
Date: Nov 05
Value: 482.7 	
Date: Oct 31
Value: 1081.51 	
Date: Oct 25
Value: 1071.71 	
Date: Oct 20
Value: 1061.29 	
Date: Oct 15
Value: 1053.42 	
Date: Oct 10
Value: 1042.25 	
Date: Oct 05
Value: 1031.9 	
Date: Sep 30
Value: 1024.4 	
Date: Sep 25
Value: 1017.58 	
Date: Sep 20
Value: 1011.75 	
Date: Sep 15
Value: 1006.59 	
Date: Sep 10
Value: 1001.67 	
Date: Sep 05
Value: 996.94 	
Date: Aug 31
Value: 991.14 	
Date: Aug 25
Value: 982.6 	
Date: Aug 20
Value: 974.87 	
Date: Aug 15
Value: 967.65 	
Date: Aug 10
Value: 960.52 	
Date: Aug 05
Value: 948.96 	
Date: Jul 31
Value: 941.7 	
Date: Jul 25
Value: 931.92 	
Date: Jul 20
Value: 926.5 	
Date: Jul 15
Value: 921.87 	
Date: Jul 10
Value: 915.25 	
Date: Jul 05
Value: 908.57 	
Date: Jun 30
Value: 900.9 	
Date: Jun 25
Value: 892.64 	
Date: Jun 20
Value: 882.33 	
Date: Jun 15
Value: 869.29 	
Date: Jun 10
Value: 856.04 	
Date: Jun 05
Value: 845.66 	
Date: May 31
Value: 832.79 	
Date: May 25
Value: 821.14 	
Date: May 20
Value: 810.14 	
Date: May 15
Value: 801.17 	
Date: May 10
Value: 790.15 	
Date: May 05
Value: 779.37 	
Date: Apr 30
Value: 768.99 	
Date: Apr 25
Value: 760.76 	
Date: Apr 20
Value: 750.49 	
Date: Apr 15
Value: 737.78 	
Date: Apr 10
Value: 726.09 	
Date: Apr 05
Value: 716.14 	
Date: Mar 31
Value: 705.7 	
Date: Mar 25
Value: 692.89 	
Date: Mar 20
Value: 684.8 	
Date: Mar 15
Value: 676.27 	
Date: Mar 10
Value: 669.34 	
Date: Mar 05
Value: 660.95 	
Date: Feb 28
Value: 652.97 	
Date: Feb 25
Value: 650.15 	
Date: Feb 20
Value: 644.16 	
Date: Feb 15
Value: 639.98 	
Date: Feb 10
Value: 633.88 	
Date: Feb 05
Value: 628.8 	
Date: Jan 31
Value: 624.6 	
Date: Jan 25
Value: 619.1 	
Date: Jan 20
Value: 614.74 	
Date: Jan 15
Value: 611.75 	
Date: Jan 10
Value: 609 	
Date: Jan 05
Value: 604.46 	
Date: Dec 31
Value: 1796.15 	
Date: Dec 25
Value: 1792.54 	
Date: Dec 20
Value: 1756.63 	
Date: Dec 15
Value: 1750.31 	
Date: Dec 10
Value: 1743.24 	
Date: Dec 05
Value: 1710.12 	
Date: Nov 30
Value: 1695.17 	
Date: Nov 25
Value: 1675.85 	
Date: Nov 20
Value: 1650.9 	
Date: Nov 15
Value: 1643.69 	
Date: Nov 10
Value: 1637.33 	
Date: Nov 05
Value: 1636.26 	
Date: Oct 31
Value: 1635.27 	
Date: Oct 25
Value: 1633.43 	
Date: Oct 20
Value: 1632 	
Date: Oct 15
Value: 1630.56 	
Date: Oct 10
Value: 1628.45 	
Date: Oct 05
Value: 1625.58 	
Date: Sep 30
Value: 1609.48 	
Date: Sep 25
Value: 1606.38 	
Date: Sep 20
Value: 1603.7 	
Date: Sep 15
Value: 1590.04 	
Date: Sep 10
Value: 1581.88 	
Date: Sep 05
Value: 1574.41 	
Date: Aug 31
Value: 1571.98 	
Date: Aug 25
Value: 1566.91 	
Date: Aug 20
Value: 1561.08 	
Date: Aug 15
Value: 1531.9 	
Date: Aug 10
Value: 1529.58 	
Date: Aug 05
Value: 1528.02 	
Date: Jul 31
Value: 1525.83 	
Date: Jul 25
Value: 1523.62 	
Date: Jul 20
Value: 1519.88 	
Date: Jul 15
Value: 1515.73 	
Date: Jul 10
Value: 1513.7 	
Date: Jul 05
Value: 1511.65 	
Date: Jun 30
Value: 1508.5 	
Date: Jun 25
Value: 1487.04 	
Date: Jun 20
Value: 1459.21 	
Date: Jun 15
Value: 1456.89 	
Date: Jun 10
Value: 1448.65 	
Date: Jun 05
Value: 1445.98 	
Date: May 31
Value: 1440.86 	
Date: May 25
Value: 1433.87 	
Date: May 20
Value: 1422.93 	
Date: May 15
Value: 1403.77 	
Date: May 10
Value: 1396.84 	
Date: May 05
Value: 1386.75 	
Date: Apr 30
Value: 1364.34 	
Date: Apr 25
Value: 1360.52 	
Date: Apr 20
Value: 1895.01 	
Date: Apr 15
Value: 1891.94 	
Date: Apr 10
Value: 1887.9 	
Date: Apr 05
Value: 1884.48 	
Date: Mar 31
Value: 1875.14 	
Date: Mar 25
Value: 1842.03 	
Date: Mar 20
Value: 1831.33 	
Date: Mar 15
Value: 1828.59 	
Date: Mar 10
Value: 1820.29 	
Date: Mar 05
Value: 1819 	
Date: Feb 28
Value: 1815.57 	
Date: Feb 25
Value: 1815.14 	
Date: Feb 20
Value: 1814 	
Date: Feb 15
Value: 1812.45 	
Date: Feb 10
Value: 1811.58 	
Date: Feb 05
Value: 1810.85 	
Date: Jan 31
Value: 1810.17 	
Date: Jan 25
Value: 1808.5 	
Date: Jan 20
Value: 1808.11 	
Date: Jan 15
Value: 1807.05 	
Date: Jan 10
Value: 1800.58 	
Date: Jan 05
Value: 1799.69 	
Date: Dec 31
Value: 1761.86 	
Date: Dec 25
Value: 1758.96 	
Date: Dec 20
Value: 1748.49 	
Date: Dec 15
Value: 1744.62 	
Date: Dec 10
Value: 1721.48 	
Date: Dec 05
Value: 1714.26 	
Date: Nov 30
Value: 1700.71 	
Date: Nov 25
Value: 1677.5 	
Date: Nov 20
Value: 1662.58 	
Date: Nov 15
Value: 1650.56 	
Date: Nov 10
Value: 1645.67 	
Date: Nov 05
Value: 1632.86 	
Date: Oct 31
Value: 2188 	
Date: Oct 25
Value: 2186.16 	
Date: Oct 20
Value: 2184.73 	
Date: Oct 15
Value: 2183.29 	
Date: Oct 10
Value: 2181.19 	
Date: Oct 05
Value: 2178.31 	
Date: Sep 30
Value: 2162.21 	
Date: Sep 25
Value: 2159.11 	
Date: Sep 20
Value: 2156.43 	
Date: Sep 15
Value: 2142.77 	
Date: Sep 10
Value: 2134.62 	
Date: Sep 05
Value: 2127.14 	
Date: Aug 31
Value: 2124.71 	
Date: Aug 25
Value: 2119.64 	
Date: Aug 20
Value: 2113.81 	
Date: Aug 15
Value: 2084.64 	
Date: Aug 10
Value: 2082.32 	
Date: Aug 05
Value: 2080.75 	
Date: Jul 31
Value: 2078.56 	
Date: Jul 25
Value: 2076.35 	
Date: Jul 20
Value: 2072.61 	
Date: Jul 15
Value: 2068.46 	
Date: Jul 10
Value: 2066.43 	
Date: Jul 05
Value: 2064.38 	
Date: Jun 30
Value: 2061.23 	
Date: Jun 25
Value: 2039.77 	
Date: Jun 20
Value: 2011.94 	
Date: Jun 15
Value: 2009.62 	
Date: Jun 10
Value: 2001.38 	
Date: Jun 05
Value: 1998.71 	
Date: May 31
Value: 1993.59 	
Date: May 25
Value: 1986.6 	
Date: May 20
Value: 1975.66 	
Date: May 15
Value: 1956.5 	
Date: May 10
Value: 1949.57 	
Date: May 05
Value: 1939.48 	
Date: Apr 30
Value: 1917.07 	
Date: Apr 25
Value: 1913.25 	
Date: Apr 20
Value: 1885.37 	
Date: Apr 15
Value: 1870.62 	
Date: Apr 10
Value: 1868.51 	
Date: Apr 05
Value: 1866.42 	
Date: Mar 31
Value: 1864.46 	
Date: Mar 25
Value: 1854.77 	
Date: Mar 20
Value: 1849.74 	
Date: Mar 15
Value: 1846.81 	
Date: Mar 10
Value: 1828.08 	
Date: Mar 05
Value: 1819.44 	
Date: Feb 28
Value: 1805.41 	
Date: Feb 25
Value: 1801.7 	
Date: Feb 20
Value: 1798.18 	
Date: Feb 15
Value: 1797.41 	
Date: Feb 10
Value: 1786.13 	
Date: Feb 05
Value: 1782.27 	
Date: Jan 31
Value: 1781.47 	
Date: Jan 25
Value: 1780.99 	
Date: Jan 20
Value: 1779.93 	
Date: Jan 15
Value: 1775.74 	
Date: Jan 10
Value: 1774.35 	
Date: Jan 05
Value: 1766.21 	
Date: Dec 31
Value: 599.39 	
Date: Dec 25
Value: 587.95 	
Date: Dec 20
Value: 577.23 	
Date: Dec 15
Value: 566.65 	
Date: Dec 10
Value: 556.77 	
Date: Dec 05
Value: 546.61 	
Date: Nov 30
Value: 533.96 	
Date: Nov 25
Value: 524.16 	
Date: Nov 20
Value: 512.78 	
Date: Nov 15
Value: 501.09 	
Date: Nov 10
Value: 491.34 	
Date: Nov 05
Value: 482.7 	
Date: Oct 31
Value: 1081.51 	
Date: Oct 25
Value: 1071.71 	
Date: Oct 20
Value: 1061.29 	
Date: Oct 15
Value: 1053.42 	
Date: Oct 10
Value: 1042.25 	
Date: Oct 05
Value: 1031.9 	
Date: Sep 30
Value: 1024.4 	
Date: Sep 25
Value: 1017.58 	
Date: Sep 20
Value: 1011.75 	
Date: Sep 15
Value: 1006.59 	
Date: Sep 10
Value: 1001.67 	
Date: Sep 05
Value: 996.94 	
Date: Aug 31
Value: 991.14 	
Date: Aug 25
Value: 982.6 	
Date: Aug 20
Value: 974.87 	
Date: Aug 15
Value: 967.65 	
Date: Aug 10
Value: 960.52 	
Date: Aug 05
Value: 948.96 	
Date: Jul 31
Value: 941.7 	
Date: Jul 25
Value: 931.92 	
Date: Jul 20
Value: 926.5 	
Date: Jul 15
Value: 921.87 	
Date: Jul 10
Value: 915.25 	
Date: Jul 05
Value: 908.57 	
Date: Jun 30
Value: 900.9 	
Date: Jun 25
Value: 892.64 	
Date: Jun 20
Value: 882.33 	
Date: Jun 15
Value: 869.29 	
Date: Jun 10
Value: 856.04 	
Date: Jun 05
Value: 845.66 	
Date: May 31
Value: 832.79 	
Date: May 25
Value: 821.14 	
Date: May 20
Value: 810.14 	
Date: May 15
Value: 801.17 	
Date: May 10
Value: 790.15 	
Date: May 05
Value: 779.37 	
Date: Apr 30
Value: 768.99 	
Date: Apr 25
Value: 760.76 	
Date: Apr 20
Value: 750.49 	
Date: Apr 15
Value: 737.78 	
Date: Apr 10
Value: 726.09 	
Date: Apr 05
Value: 716.14 	
Date: Mar 31
Value: 705.7 	
Date: Mar 25
Value: 692.89 	
Date: Mar 20
Value: 684.8 	
Date: Mar 15
Value: 676.27 	
Date: Mar 10
Value: 669.34 	
Date: Mar 05
Value: 660.95 	
Date: Feb 28
Value: 652.97 	
Date: Feb 25
Value: 650.15 	
Date: Feb 20
Value: 644.16 	
Date: Feb 15
Value: 639.98 	
Date: Feb 10
Value: 633.88 	
Date: Feb 05
Value: 628.8 	
Date: Jan 31
Value: 624.6 	
Date: Jan 25
Value: 619.1 	
Date: Jan 20
Value: 614.74 	
Date: Jan 15
Value: 611.75 	
Date: Jan 10
Value: 609 	
Date: Jan 05
Value: 604.46

	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0
	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0

	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 19.5 	
Date: Dec 25
Value: 14.99 	
Date: Dec 20
Value: 17.93 	
Date: Dec 15
Value: 19.05 	
Date: Dec 10
Value: 18.15 	
Date: Dec 05
Value: 21.23 	
Date: Nov 30
Value: 20.6 	
Date: Nov 25
Value: 21.66 	
Date: Nov 20
Value: 23.49 	
Date: Nov 15
Value: 20.44 	
Date: Nov 10
Value: 21.92 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 18.29 	
Date: Oct 25
Value: 19.03 	
Date: Oct 20
Value: 13.79 	
Date: Oct 15
Value: 19.35 	
Date: Oct 10
Value: 18.69 	
Date: Oct 05
Value: 13.7 	
Date: Sep 30
Value: 12.4 	
Date: Sep 25
Value: 13.12 	
Date: Sep 20
Value: 11.19 	
Date: Sep 15
Value: 12.01 	
Date: Sep 10
Value: 12.98 	
Date: Sep 05
Value: 11.04 	
Date: Aug 31
Value: 11.77 	
Date: Aug 25
Value: 7.01 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 5.95 	
Date: Aug 10
Value: 8.96 	
Date: Aug 05
Value: 6.11 	
Date: Jul 31
Value: 8.98 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 6.73 	
Date: Jul 10
Value: 6.08 	
Date: Jul 05
Value: 7.48 	
Date: Jun 30
Value: 7.4 	
Date: Jun 25
Value: 7.77 	
Date: Jun 20
Value: 10.23 	
Date: Jun 15
Value: 7.94 	
Date: Jun 10
Value: 9.95 	
Date: Jun 05
Value: 10.86 	
Date: May 31
Value: 14.53 	
Date: May 25
Value: 14.84 	
Date: May 20
Value: 12.74 	
Date: May 15
Value: 14.94 	
Date: May 10
Value: 13.69 	
Date: May 05
Value: 14.82 	
Date: Apr 30
Value: 13.93 	
Date: Apr 25
Value: 14.49 	
Date: Apr 20
Value: 17.64 	
Date: Apr 15
Value: 17.09 	
Date: Apr 10
Value: 14.69 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 20.25 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 14.46 	
Date: Mar 15
Value: 11.99 	
Date: Mar 10
Value: 15.39 	
Date: Mar 05
Value: 16.86 	
Date: Feb 28
Value: 7.34 	
Date: Feb 25
Value: 15.03 	
Date: Feb 20
Value: 11.23 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 13.54 	
Date: Feb 05
Value: 13.9 	
Date: Jan 31
Value: 16 	
Date: Jan 25
Value: 13.51 	
Date: Jan 20
Value: 9.62 	
Date: Jan 15
Value: 10.16 	
Date: Jan 10
Value: 14.64 	
Date: Jan 05
Value: 15.24 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 19.5 	
Date: Dec 25
Value: 14.99 	
Date: Dec 20
Value: 17.93 	
Date: Dec 15
Value: 19.05 	
Date: Dec 10
Value: 18.15 	
Date: Dec 05
Value: 21.23 	
Date: Nov 30
Value: 20.6 	
Date: Nov 25
Value: 21.66 	
Date: Nov 20
Value: 23.49 	
Date: Nov 15
Value: 20.44 	
Date: Nov 10
Value: 21.92 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 18.29 	
Date: Oct 25
Value: 19.03 	
Date: Oct 20
Value: 13.79 	
Date: Oct 15
Value: 19.35 	
Date: Oct 10
Value: 18.69 	
Date: Oct 05
Value: 13.7 	
Date: Sep 30
Value: 12.4 	
Date: Sep 25
Value: 13.12 	
Date: Sep 20
Value: 11.19 	
Date: Sep 15
Value: 12.01 	
Date: Sep 10
Value: 12.98 	
Date: Sep 05
Value: 11.04 	
Date: Aug 31
Value: 11.77 	
Date: Aug 25
Value: 7.01 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 5.95 	
Date: Aug 10
Value: 8.96 	
Date: Aug 05
Value: 6.11 	
Date: Jul 31
Value: 8.98 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 6.73 	
Date: Jul 10
Value: 6.08 	
Date: Jul 05
Value: 7.48 	
Date: Jun 30
Value: 7.4 	
Date: Jun 25
Value: 7.77 	
Date: Jun 20
Value: 10.23 	
Date: Jun 15
Value: 7.94 	
Date: Jun 10
Value: 9.95 	
Date: Jun 05
Value: 10.86 	
Date: May 31
Value: 14.53 	
Date: May 25
Value: 14.84 	
Date: May 20
Value: 12.74 	
Date: May 15
Value: 14.94 	
Date: May 10
Value: 13.69 	
Date: May 05
Value: 14.82 	
Date: Apr 30
Value: 13.93 	
Date: Apr 25
Value: 14.49 	
Date: Apr 20
Value: 17.64 	
Date: Apr 15
Value: 17.09 	
Date: Apr 10
Value: 14.69 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 20.25 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 14.46 	
Date: Mar 15
Value: 11.99 	
Date: Mar 10
Value: 15.39 	
Date: Mar 05
Value: 16.86 	
Date: Feb 28
Value: 7.34 	
Date: Feb 25
Value: 15.03 	
Date: Feb 20
Value: 11.23 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 13.54 	
Date: Feb 05
Value: 13.9 	
Date: Jan 31
Value: 16 	
Date: Jan 25
Value: 13.51 	
Date: Jan 20
Value: 9.62 	
Date: Jan 15
Value: 10.16 	
Date: Jan 10
Value: 14.64 	
Date: Jan 05
Value: 15.24
	
Date: Dec 31
Value: 2843.33 	
Date: Dec 25
Value: 2836.59 	
Date: Dec 20
Value: 2784.48 	
Date: Dec 15
Value: 2770.65 	
Date: Dec 10
Value: 2747.14 	
Date: Dec 05
Value: 2714.79 	
Date: Nov 30
Value: 2688.97 	
Date: Nov 25
Value: 2664.93 	
Date: Nov 20
Value: 2630.82 	
Date: Nov 15
Value: 2616.62 	
Date: Nov 10
Value: 2607.82 	
Date: Nov 05
Value: 2605.56 	
Date: Oct 31
Value: 2603.3 	
Date: Oct 25
Value: 2600.8 	
Date: Oct 20
Value: 2598.91 	
Date: Oct 15
Value: 2596.88 	
Date: Oct 10
Value: 2594.55 	
Date: Oct 05
Value: 2585.32 	
Date: Sep 30
Value: 2535.03 	
Date: Sep 25
Value: 2526.25 	
Date: Sep 20
Value: 2522.06 	
Date: Sep 15
Value: 2509.19 	
Date: Sep 10
Value: 2490.47 	
Date: Sep 05
Value: 2459.84 	
Date: Aug 31
Value: 2456.34 	
Date: Aug 25
Value: 2442.11 	
Date: Aug 20
Value: 2435.23 	
Date: Aug 15
Value: 2420.2 	
Date: Aug 10
Value: 2418.26 	
Date: Aug 05
Value: 2416.17 	
Date: Jul 31
Value: 2413.71 	
Date: Jul 25
Value: 2410.68 	
Date: Jul 20
Value: 2405.89 	
Date: Jul 15
Value: 2392.19 	
Date: Jul 10
Value: 2387.75 	
Date: Jul 05
Value: 2384.95 	
Date: Jun 30
Value: 2375.65 	
Date: Jun 25
Value: 2362.93 	
Date: Jun 20
Value: 2345.52 	
Date: Jun 15
Value: 2342.14 	
Date: Jun 10
Value: 2336.24 	
Date: Jun 05
Value: 2332.73 	
Date: May 31
Value: 2327.35 	
Date: May 25
Value: 2316.35 	
Date: May 20
Value: 2304.52 	
Date: May 15
Value: 2274.06 	
Date: May 10
Value: 2266.07 	
Date: May 05
Value: 2255.89 	
Date: Apr 30
Value: 2228.57 	
Date: Apr 25
Value: 2221.27 	
Date: Apr 20
Value: 3060.7 	
Date: Apr 15
Value: 3052.26 	
Date: Apr 10
Value: 3041.94 	
Date: Apr 05
Value: 3021.81 	
Date: Mar 31
Value: 3010.77 	
Date: Mar 25
Value: 2964.89 	
Date: Mar 20
Value: 2927.83 	
Date: Mar 15
Value: 2916.23 	
Date: Mar 10
Value: 2905 	
Date: Mar 05
Value: 2901.46 	
Date: Feb 28
Value: 2895.87 	
Date: Feb 25
Value: 2894.75 	
Date: Feb 20
Value: 2893.56 	
Date: Feb 15
Value: 2891.86 	
Date: Feb 10
Value: 2890.07 	
Date: Feb 05
Value: 2889.08 	
Date: Jan 31
Value: 2887.06 	
Date: Jan 25
Value: 2881.22 	
Date: Jan 20
Value: 2879.96 	
Date: Jan 15
Value: 2877.95 	
Date: Jan 10
Value: 2853.17 	
Date: Jan 05
Value: 2848.14 	
Date: Dec 31
Value: 2769.5 	
Date: Dec 25
Value: 2761.64 	
Date: Dec 20
Value: 2747.62 	
Date: Dec 15
Value: 2739.39 	
Date: Dec 10
Value: 2696.14 	
Date: Dec 05
Value: 2682.03 	
Date: Nov 30
Value: 2669.15 	
Date: Nov 25
Value: 2638.44 	
Date: Nov 20
Value: 2597.4 	
Date: Nov 15
Value: 2582.81 	
Date: Nov 10
Value: 2562.56 	
Date: Nov 05
Value: 2516.04 	
Date: Oct 31
Value: 3495 	
Date: Oct 25
Value: 3492.51 	
Date: Oct 20
Value: 3490.62 	
Date: Oct 15
Value: 3488.58 	
Date: Oct 10
Value: 3486.25 	
Date: Oct 05
Value: 3477.03 	
Date: Sep 30
Value: 3426.74 	
Date: Sep 25
Value: 3417.96 	
Date: Sep 20
Value: 3413.77 	
Date: Sep 15
Value: 3400.9 	
Date: Sep 10
Value: 3382.18 	
Date: Sep 05
Value: 3351.55 	
Date: Aug 31
Value: 3348.05 	
Date: Aug 25
Value: 3333.82 	
Date: Aug 20
Value: 3326.94 	
Date: Aug 15
Value: 3311.91 	
Date: Aug 10
Value: 3309.97 	
Date: Aug 05
Value: 3307.88 	
Date: Jul 31
Value: 3305.42 	
Date: Jul 25
Value: 3302.39 	
Date: Jul 20
Value: 3297.6 	
Date: Jul 15
Value: 3283.9 	
Date: Jul 10
Value: 3279.46 	
Date: Jul 05
Value: 3276.65 	
Date: Jun 30
Value: 3267.36 	
Date: Jun 25
Value: 3254.63 	
Date: Jun 20
Value: 3237.23 	
Date: Jun 15
Value: 3233.85 	
Date: Jun 10
Value: 3227.95 	
Date: Jun 05
Value: 3224.44 	
Date: May 31
Value: 3219.06 	
Date: May 25
Value: 3208.06 	
Date: May 20
Value: 3196.22 	
Date: May 15
Value: 3165.77 	
Date: May 10
Value: 3157.78 	
Date: May 05
Value: 3147.59 	
Date: Apr 30
Value: 3120.28 	
Date: Apr 25
Value: 3112.98 	
Date: Apr 20
Value: 3057.6 	
Date: Apr 15
Value: 3022.75 	
Date: Apr 10
Value: 3016.8 	
Date: Apr 05
Value: 3011.1 	
Date: Mar 31
Value: 3005.54 	
Date: Mar 25
Value: 2979.34 	
Date: Mar 20
Value: 2972.45 	
Date: Mar 15
Value: 2958.69 	
Date: Mar 10
Value: 2937.26 	
Date: Mar 05
Value: 2921.54 	
Date: Feb 28
Value: 2867.92 	
Date: Feb 25
Value: 2859.34 	
Date: Feb 20
Value: 2850.79 	
Date: Feb 15
Value: 2849.87 	
Date: Feb 10
Value: 2831.52 	
Date: Feb 05
Value: 2826.73 	
Date: Jan 31
Value: 2823.85 	
Date: Jan 25
Value: 2823.1 	
Date: Jan 20
Value: 2821.1 	
Date: Jan 15
Value: 2800.88 	
Date: Jan 10
Value: 2799.23 	
Date: Jan 05
Value: 2779.28 	
Date: Dec 31
Value: 963.62 	
Date: Dec 25
Value: 944.12 	
Date: Dec 20
Value: 929.12 	
Date: Dec 15
Value: 911.19 	
Date: Dec 10
Value: 892.14 	
Date: Dec 05
Value: 873.98 	
Date: Nov 30
Value: 852.75 	
Date: Nov 25
Value: 832.14 	
Date: Nov 20
Value: 810.48 	
Date: Nov 15
Value: 786.98 	
Date: Nov 10
Value: 766.54 	
Date: Nov 05
Value: 744.61 	
Date: Oct 31
Value: 1709.47 	
Date: Oct 25
Value: 1691.17 	
Date: Oct 20
Value: 1672.14 	
Date: Oct 15
Value: 1658.34 	
Date: Oct 10
Value: 1638.99 	
Date: Oct 05
Value: 1620.3 	
Date: Sep 30
Value: 1606.59 	
Date: Sep 25
Value: 1594.18 	
Date: Sep 20
Value: 1581.06 	
Date: Sep 15
Value: 1569.87 	
Date: Sep 10
Value: 1557.85 	
Date: Sep 05
Value: 1544.86 	
Date: Aug 31
Value: 1533.82 	
Date: Aug 25
Value: 1522.05 	
Date: Aug 20
Value: 1515.04 	
Date: Aug 15
Value: 1508.88 	
Date: Aug 10
Value: 1502.93 	
Date: Aug 05
Value: 1493.96 	
Date: Jul 31
Value: 1487.85 	
Date: Jul 25
Value: 1478.86 	
Date: Jul 20
Value: 1472.9 	
Date: Jul 15
Value: 1467.47 	
Date: Jul 10
Value: 1460.73 	
Date: Jul 05
Value: 1454.65 	
Date: Jun 30
Value: 1447.17 	
Date: Jun 25
Value: 1439.77 	
Date: Jun 20
Value: 1431.99 	
Date: Jun 15
Value: 1421.76 	
Date: Jun 10
Value: 1413.81 	
Date: Jun 05
Value: 1403.86 	
Date: May 31
Value: 1393 	
Date: May 25
Value: 1378.46 	
Date: May 20
Value: 1363.62 	
Date: May 15
Value: 1350.87 	
Date: May 10
Value: 1335.93 	
Date: May 05
Value: 1322.24 	
Date: Apr 30
Value: 1307.41 	
Date: Apr 25
Value: 1293.48 	
Date: Apr 20
Value: 1278.99 	
Date: Apr 15
Value: 1261.34 	
Date: Apr 10
Value: 1244.24 	
Date: Apr 05
Value: 1229.55 	
Date: Mar 31
Value: 1215.65 	
Date: Mar 25
Value: 1195.39 	
Date: Mar 20
Value: 1180.97 	
Date: Mar 15
Value: 1166.51 	
Date: Mar 10
Value: 1154.51 	
Date: Mar 05
Value: 1139.12 	
Date: Feb 28
Value: 1122.25 	
Date: Feb 25
Value: 1114.91 	
Date: Feb 20
Value: 1099.87 	
Date: Feb 15
Value: 1088.63 	
Date: Feb 10
Value: 1070.28 	
Date: Feb 05
Value: 1056.73 	
Date: Jan 31
Value: 1042.83 	
Date: Jan 25
Value: 1026.82 	
Date: Jan 20
Value: 1013.31 	
Date: Jan 15
Value: 1003.68 	
Date: Jan 10
Value: 993.51 	
Date: Jan 05
Value: 978.87 	
Date: Dec 31
Value: 2843.33 	
Date: Dec 25
Value: 2836.59 	
Date: Dec 20
Value: 2784.48 	
Date: Dec 15
Value: 2770.65 	
Date: Dec 10
Value: 2747.14 	
Date: Dec 05
Value: 2714.79 	
Date: Nov 30
Value: 2688.97 	
Date: Nov 25
Value: 2664.93 	
Date: Nov 20
Value: 2630.82 	
Date: Nov 15
Value: 2616.62 	
Date: Nov 10
Value: 2607.82 	
Date: Nov 05
Value: 2605.56 	
Date: Oct 31
Value: 2603.3 	
Date: Oct 25
Value: 2600.8 	
Date: Oct 20
Value: 2598.91 	
Date: Oct 15
Value: 2596.88 	
Date: Oct 10
Value: 2594.55 	
Date: Oct 05
Value: 2585.32 	
Date: Sep 30
Value: 2535.03 	
Date: Sep 25
Value: 2526.25 	
Date: Sep 20
Value: 2522.06 	
Date: Sep 15
Value: 2509.19 	
Date: Sep 10
Value: 2490.47 	
Date: Sep 05
Value: 2459.84 	
Date: Aug 31
Value: 2456.34 	
Date: Aug 25
Value: 2442.11 	
Date: Aug 20
Value: 2435.23 	
Date: Aug 15
Value: 2420.2 	
Date: Aug 10
Value: 2418.26 	
Date: Aug 05
Value: 2416.17 	
Date: Jul 31
Value: 2413.71 	
Date: Jul 25
Value: 2410.68 	
Date: Jul 20
Value: 2405.89 	
Date: Jul 15
Value: 2392.19 	
Date: Jul 10
Value: 2387.75 	
Date: Jul 05
Value: 2384.95 	
Date: Jun 30
Value: 2375.65 	
Date: Jun 25
Value: 2362.93 	
Date: Jun 20
Value: 2345.52 	
Date: Jun 15
Value: 2342.14 	
Date: Jun 10
Value: 2336.24 	
Date: Jun 05
Value: 2332.73 	
Date: May 31
Value: 2327.35 	
Date: May 25
Value: 2316.35 	
Date: May 20
Value: 2304.52 	
Date: May 15
Value: 2274.06 	
Date: May 10
Value: 2266.07 	
Date: May 05
Value: 2255.89 	
Date: Apr 30
Value: 2228.57 	
Date: Apr 25
Value: 2221.27 	
Date: Apr 20
Value: 3060.7 	
Date: Apr 15
Value: 3052.26 	
Date: Apr 10
Value: 3041.94 	
Date: Apr 05
Value: 3021.81 	
Date: Mar 31
Value: 3010.77 	
Date: Mar 25
Value: 2964.89 	
Date: Mar 20
Value: 2927.83 	
Date: Mar 15
Value: 2916.23 	
Date: Mar 10
Value: 2905 	
Date: Mar 05
Value: 2901.46 	
Date: Feb 28
Value: 2895.87 	
Date: Feb 25
Value: 2894.75 	
Date: Feb 20
Value: 2893.56 	
Date: Feb 15
Value: 2891.86 	
Date: Feb 10
Value: 2890.07 	
Date: Feb 05
Value: 2889.08 	
Date: Jan 31
Value: 2887.06 	
Date: Jan 25
Value: 2881.22 	
Date: Jan 20
Value: 2879.96 	
Date: Jan 15
Value: 2877.95 	
Date: Jan 10
Value: 2853.17 	
Date: Jan 05
Value: 2848.14 	
Date: Dec 31
Value: 2769.5 	
Date: Dec 25
Value: 2761.64 	
Date: Dec 20
Value: 2747.62 	
Date: Dec 15
Value: 2739.39 	
Date: Dec 10
Value: 2696.14 	
Date: Dec 05
Value: 2682.03 	
Date: Nov 30
Value: 2669.15 	
Date: Nov 25
Value: 2638.44 	
Date: Nov 20
Value: 2597.4 	
Date: Nov 15
Value: 2582.81 	
Date: Nov 10
Value: 2562.56 	
Date: Nov 05
Value: 2516.04 	
Date: Oct 31
Value: 3495 	
Date: Oct 25
Value: 3492.51 	
Date: Oct 20
Value: 3490.62 	
Date: Oct 15
Value: 3488.58 	
Date: Oct 10
Value: 3486.25 	
Date: Oct 05
Value: 3477.03 	
Date: Sep 30
Value: 3426.74 	
Date: Sep 25
Value: 3417.96 	
Date: Sep 20
Value: 3413.77 	
Date: Sep 15
Value: 3400.9 	
Date: Sep 10
Value: 3382.18 	
Date: Sep 05
Value: 3351.55 	
Date: Aug 31
Value: 3348.05 	
Date: Aug 25
Value: 3333.82 	
Date: Aug 20
Value: 3326.94 	
Date: Aug 15
Value: 3311.91 	
Date: Aug 10
Value: 3309.97 	
Date: Aug 05
Value: 3307.88 	
Date: Jul 31
Value: 3305.42 	
Date: Jul 25
Value: 3302.39 	
Date: Jul 20
Value: 3297.6 	
Date: Jul 15
Value: 3283.9 	
Date: Jul 10
Value: 3279.46 	
Date: Jul 05
Value: 3276.65 	
Date: Jun 30
Value: 3267.36 	
Date: Jun 25
Value: 3254.63 	
Date: Jun 20
Value: 3237.23 	
Date: Jun 15
Value: 3233.85 	
Date: Jun 10
Value: 3227.95 	
Date: Jun 05
Value: 3224.44 	
Date: May 31
Value: 3219.06 	
Date: May 25
Value: 3208.06 	
Date: May 20
Value: 3196.22 	
Date: May 15
Value: 3165.77 	
Date: May 10
Value: 3157.78 	
Date: May 05
Value: 3147.59 	
Date: Apr 30
Value: 3120.28 	
Date: Apr 25
Value: 3112.98 	
Date: Apr 20
Value: 3057.6 	
Date: Apr 15
Value: 3022.75 	
Date: Apr 10
Value: 3016.8 	
Date: Apr 05
Value: 3011.1 	
Date: Mar 31
Value: 3005.54 	
Date: Mar 25
Value: 2979.34 	
Date: Mar 20
Value: 2972.45 	
Date: Mar 15
Value: 2958.69 	
Date: Mar 10
Value: 2937.26 	
Date: Mar 05
Value: 2921.54 	
Date: Feb 28
Value: 2867.92 	
Date: Feb 25
Value: 2859.34 	
Date: Feb 20
Value: 2850.79 	
Date: Feb 15
Value: 2849.87 	
Date: Feb 10
Value: 2831.52 	
Date: Feb 05
Value: 2826.73 	
Date: Jan 31
Value: 2823.85 	
Date: Jan 25
Value: 2823.1 	
Date: Jan 20
Value: 2821.1 	
Date: Jan 15
Value: 2800.88 	
Date: Jan 10
Value: 2799.23 	
Date: Jan 05
Value: 2779.28 	
Date: Dec 31
Value: 963.62 	
Date: Dec 25
Value: 944.12 	
Date: Dec 20
Value: 929.12 	
Date: Dec 15
Value: 911.19 	
Date: Dec 10
Value: 892.14 	
Date: Dec 05
Value: 873.98 	
Date: Nov 30
Value: 852.75 	
Date: Nov 25
Value: 832.14 	
Date: Nov 20
Value: 810.48 	
Date: Nov 15
Value: 786.98 	
Date: Nov 10
Value: 766.54 	
Date: Nov 05
Value: 744.61 	
Date: Oct 31
Value: 1709.47 	
Date: Oct 25
Value: 1691.17 	
Date: Oct 20
Value: 1672.14 	
Date: Oct 15
Value: 1658.34 	
Date: Oct 10
Value: 1638.99 	
Date: Oct 05
Value: 1620.3 	
Date: Sep 30
Value: 1606.59 	
Date: Sep 25
Value: 1594.18 	
Date: Sep 20
Value: 1581.06 	
Date: Sep 15
Value: 1569.87 	
Date: Sep 10
Value: 1557.85 	
Date: Sep 05
Value: 1544.86 	
Date: Aug 31
Value: 1533.82 	
Date: Aug 25
Value: 1522.05 	
Date: Aug 20
Value: 1515.04 	
Date: Aug 15
Value: 1508.88 	
Date: Aug 10
Value: 1502.93 	
Date: Aug 05
Value: 1493.96 	
Date: Jul 31
Value: 1487.85 	
Date: Jul 25
Value: 1478.86 	
Date: Jul 20
Value: 1472.9 	
Date: Jul 15
Value: 1467.47 	
Date: Jul 10
Value: 1460.73 	
Date: Jul 05
Value: 1454.65 	
Date: Jun 30
Value: 1447.17 	
Date: Jun 25
Value: 1439.77 	
Date: Jun 20
Value: 1431.99 	
Date: Jun 15
Value: 1421.76 	
Date: Jun 10
Value: 1413.81 	
Date: Jun 05
Value: 1403.86 	
Date: May 31
Value: 1393 	
Date: May 25
Value: 1378.46 	
Date: May 20
Value: 1363.62 	
Date: May 15
Value: 1350.87 	
Date: May 10
Value: 1335.93 	
Date: May 05
Value: 1322.24 	
Date: Apr 30
Value: 1307.41 	
Date: Apr 25
Value: 1293.48 	
Date: Apr 20
Value: 1278.99 	
Date: Apr 15
Value: 1261.34 	
Date: Apr 10
Value: 1244.24 	
Date: Apr 05
Value: 1229.55 	
Date: Mar 31
Value: 1215.65 	
Date: Mar 25
Value: 1195.39 	
Date: Mar 20
Value: 1180.97 	
Date: Mar 15
Value: 1166.51 	
Date: Mar 10
Value: 1154.51 	
Date: Mar 05
Value: 1139.12 	
Date: Feb 28
Value: 1122.25 	
Date: Feb 25
Value: 1114.91 	
Date: Feb 20
Value: 1099.87 	
Date: Feb 15
Value: 1088.63 	
Date: Feb 10
Value: 1070.28 	
Date: Feb 05
Value: 1056.73 	
Date: Jan 31
Value: 1042.83 	
Date: Jan 25
Value: 1026.82 	
Date: Jan 20
Value: 1013.31 	
Date: Jan 15
Value: 1003.68 	
Date: Jan 10
Value: 993.51 	
Date: Jan 05
Value: 978.87

	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 13.18 	
Date: Dec 25
Value: 10.55 	
Date: Dec 20
Value: 10.91 	
Date: Dec 15
Value: 10.8 	
Date: Dec 10
Value: 11.62 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.25 	
Date: Nov 25
Value: 13.75 	
Date: Nov 20
Value: 16.94 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.48 	
Date: Nov 05
Value: 7.83 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 7.83 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 8.1 	
Date: Sep 30
Value: 5.85 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.53 	
Date: Sep 15
Value: 4.59 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.64 	
Date: Aug 25
Value: 8.11 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 11.95 	
Date: Aug 05
Value: 8.94 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.11 	
Date: Jul 20
Value: 5.23 	
Date: Jul 15
Value: 7.33 	
Date: Jul 10
Value: 7.39 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 11.12 	
Date: Jun 10
Value: 11.64 	
Date: Jun 05
Value: 12.98 	
Date: May 31
Value: 13.55 	
Date: May 25
Value: 14.22 	
Date: May 20
Value: 12.16 	
Date: May 15
Value: 14.31 	
Date: May 10
Value: 13.78 	
Date: May 05
Value: 13.44 	
Date: Apr 30
Value: 11.33 	
Date: Apr 25
Value: 13.74 	
Date: Apr 20
Value: 15.37 	
Date: Apr 15
Value: 14.68 	
Date: Apr 10
Value: 14.12 	
Date: Apr 05
Value: 12.82 	
Date: Mar 31
Value: 16.53 	
Date: Mar 25
Value: 11.77 	
Date: Mar 20
Value: 11.52 	
Date: Mar 15
Value: 9.84 	
Date: Mar 10
Value: 11.92 	
Date: Mar 05
Value: 12.1 	
Date: Feb 28
Value: 5.95 	
Date: Feb 25
Value: 11.35 	
Date: Feb 20
Value: 8.37 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.75 	
Date: Feb 05
Value: 8.62 	
Date: Jan 31
Value: 13.58 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.04 	
Date: Jan 15
Value: 6.22 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 9.34 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 13.18 	
Date: Dec 25
Value: 10.55 	
Date: Dec 20
Value: 10.91 	
Date: Dec 15
Value: 10.8 	
Date: Dec 10
Value: 11.62 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.25 	
Date: Nov 25
Value: 13.75 	
Date: Nov 20
Value: 16.94 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.48 	
Date: Nov 05
Value: 7.83 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 7.83 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 8.1 	
Date: Sep 30
Value: 5.85 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.53 	
Date: Sep 15
Value: 4.59 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.64 	
Date: Aug 25
Value: 8.11 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 11.95 	
Date: Aug 05
Value: 8.94 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.11 	
Date: Jul 20
Value: 5.23 	
Date: Jul 15
Value: 7.33 	
Date: Jul 10
Value: 7.39 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 11.12 	
Date: Jun 10
Value: 11.64 	
Date: Jun 05
Value: 12.98 	
Date: May 31
Value: 13.55 	
Date: May 25
Value: 14.22 	
Date: May 20
Value: 12.16 	
Date: May 15
Value: 14.31 	
Date: May 10
Value: 13.78 	
Date: May 05
Value: 13.44 	
Date: Apr 30
Value: 11.33 	
Date: Apr 25
Value: 13.74 	
Date: Apr 20
Value: 15.37 	
Date: Apr 15
Value: 14.68 	
Date: Apr 10
Value: 14.12 	
Date: Apr 05
Value: 12.82 	
Date: Mar 31
Value: 16.53 	
Date: Mar 25
Value: 11.77 	
Date: Mar 20
Value: 11.52 	
Date: Mar 15
Value: 9.84 	
Date: Mar 10
Value: 11.92 	
Date: Mar 05
Value: 12.1 	
Date: Feb 28
Value: 5.95 	
Date: Feb 25
Value: 11.35 	
Date: Feb 20
Value: 8.37 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.75 	
Date: Feb 05
Value: 8.62 	
Date: Jan 31
Value: 13.58 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.04 	
Date: Jan 15
Value: 6.22 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 9.34
	
Date: Dec 31
Value: 2252.9 	
Date: Dec 25
Value: 2251.09 	
Date: Dec 20
Value: 2205.36 	
Date: Dec 15
Value: 2198.54 	
Date: Dec 10
Value: 2186.22 	
Date: Dec 05
Value: 2153.84 	
Date: Nov 30
Value: 2136.49 	
Date: Nov 25
Value: 2118.03 	
Date: Nov 20
Value: 2090.41 	
Date: Nov 15
Value: 2072.9 	
Date: Nov 10
Value: 2068.49 	
Date: Nov 05
Value: 2067.09 	
Date: Oct 31
Value: 2065.81 	
Date: Oct 25
Value: 2064.03 	
Date: Oct 20
Value: 2062.66 	
Date: Oct 15
Value: 2061.36 	
Date: Oct 10
Value: 2058.14 	
Date: Oct 05
Value: 2051.9 	
Date: Sep 30
Value: 2022.51 	
Date: Sep 25
Value: 2016.97 	
Date: Sep 20
Value: 2012.79 	
Date: Sep 15
Value: 2004.01 	
Date: Sep 10
Value: 1995.24 	
Date: Sep 05
Value: 1984.36 	
Date: Aug 31
Value: 1981.38 	
Date: Aug 25
Value: 1973.86 	
Date: Aug 20
Value: 1969.09 	
Date: Aug 15
Value: 1950.05 	
Date: Aug 10
Value: 1947.02 	
Date: Aug 05
Value: 1944.67 	
Date: Jul 31
Value: 1941.52 	
Date: Jul 25
Value: 1938.86 	
Date: Jul 20
Value: 1934.59 	
Date: Jul 15
Value: 1929.94 	
Date: Jul 10
Value: 1927.82 	
Date: Jul 05
Value: 1925.71 	
Date: Jun 30
Value: 1921.31 	
Date: Jun 25
Value: 1880.27 	
Date: Jun 20
Value: 1853.01 	
Date: Jun 15
Value: 1850.58 	
Date: Jun 10
Value: 1844.42 	
Date: Jun 05
Value: 1840.37 	
Date: May 31
Value: 1837.73 	
Date: May 25
Value: 1829.07 	
Date: May 20
Value: 1813.1 	
Date: May 15
Value: 1787.82 	
Date: May 10
Value: 1777.28 	
Date: May 05
Value: 1757.71 	
Date: Apr 30
Value: 1733.02 	
Date: Apr 25
Value: 1727.78 	
Date: Apr 20
Value: 2404.16 	
Date: Apr 15
Value: 2399.16 	
Date: Apr 10
Value: 2392.45 	
Date: Apr 05
Value: 2387.75 	
Date: Mar 31
Value: 2376.95 	
Date: Mar 25
Value: 2333.3 	
Date: Mar 20
Value: 2314.85 	
Date: Mar 15
Value: 2309.58 	
Date: Mar 10
Value: 2302.63 	
Date: Mar 05
Value: 2300.02 	
Date: Feb 28
Value: 2293.39 	
Date: Feb 25
Value: 2292.44 	
Date: Feb 20
Value: 2291.03 	
Date: Feb 15
Value: 2288.64 	
Date: Feb 10
Value: 2287.15 	
Date: Feb 05
Value: 2285.98 	
Date: Jan 31
Value: 2283.59 	
Date: Jan 25
Value: 2278.97 	
Date: Jan 20
Value: 2277.78 	
Date: Jan 15
Value: 2275.73 	
Date: Jan 10
Value: 2263.58 	
Date: Jan 05
Value: 2259.25 	
Date: Dec 31
Value: 2162.31 	
Date: Dec 25
Value: 2160.99 	
Date: Dec 20
Value: 2149.52 	
Date: Dec 15
Value: 2147.79 	
Date: Dec 10
Value: 2114.88 	
Date: Dec 05
Value: 2112.77 	
Date: Nov 30
Value: 2101.14 	
Date: Nov 25
Value: 2060.88 	
Date: Nov 20
Value: 2037.01 	
Date: Nov 15
Value: 2013.02 	
Date: Nov 10
Value: 2003.32 	
Date: Nov 05
Value: 1975.28 	
Date: Oct 31
Value: 2749.32 	
Date: Oct 25
Value: 2747.54 	
Date: Oct 20
Value: 2746.18 	
Date: Oct 15
Value: 2744.87 	
Date: Oct 10
Value: 2741.65 	
Date: Oct 05
Value: 2735.41 	
Date: Sep 30
Value: 2706.02 	
Date: Sep 25
Value: 2700.49 	
Date: Sep 20
Value: 2696.3 	
Date: Sep 15
Value: 2687.52 	
Date: Sep 10
Value: 2678.76 	
Date: Sep 05
Value: 2667.87 	
Date: Aug 31
Value: 2664.9 	
Date: Aug 25
Value: 2657.37 	
Date: Aug 20
Value: 2652.6 	
Date: Aug 15
Value: 2633.56 	
Date: Aug 10
Value: 2630.53 	
Date: Aug 05
Value: 2628.18 	
Date: Jul 31
Value: 2625.03 	
Date: Jul 25
Value: 2622.37 	
Date: Jul 20
Value: 2618.1 	
Date: Jul 15
Value: 2613.46 	
Date: Jul 10
Value: 2611.33 	
Date: Jul 05
Value: 2609.22 	
Date: Jun 30
Value: 2604.82 	
Date: Jun 25
Value: 2563.78 	
Date: Jun 20
Value: 2536.52 	
Date: Jun 15
Value: 2534.09 	
Date: Jun 10
Value: 2527.93 	
Date: Jun 05
Value: 2523.88 	
Date: May 31
Value: 2521.24 	
Date: May 25
Value: 2512.59 	
Date: May 20
Value: 2496.62 	
Date: May 15
Value: 2471.33 	
Date: May 10
Value: 2460.8 	
Date: May 05
Value: 2441.22 	
Date: Apr 30
Value: 2416.53 	
Date: Apr 25
Value: 2411.29 	
Date: Apr 20
Value: 2375.44 	
Date: Apr 15
Value: 2351.84 	
Date: Apr 10
Value: 2348.18 	
Date: Apr 05
Value: 2344.88 	
Date: Mar 31
Value: 2332.99 	
Date: Mar 25
Value: 2320.21 	
Date: Mar 20
Value: 2310.6 	
Date: Mar 15
Value: 2306.03 	
Date: Mar 10
Value: 2278.36 	
Date: Mar 05
Value: 2265.44 	
Date: Feb 28
Value: 2249.56 	
Date: Feb 25
Value: 2242.99 	
Date: Feb 20
Value: 2234.48 	
Date: Feb 15
Value: 2233.29 	
Date: Feb 10
Value: 2223.42 	
Date: Feb 05
Value: 2215.57 	
Date: Jan 31
Value: 2212.99 	
Date: Jan 25
Value: 2211.77 	
Date: Jan 20
Value: 2209 	
Date: Jan 15
Value: 2187.65 	
Date: Jan 10
Value: 2184.95 	
Date: Jan 05
Value: 2174.33 	
Date: Dec 31
Value: 749.76 	
Date: Dec 25
Value: 736.58 	
Date: Dec 20
Value: 726.02 	
Date: Dec 15
Value: 715.11 	
Date: Dec 10
Value: 704.3 	
Date: Dec 05
Value: 692.67 	
Date: Nov 30
Value: 677.27 	
Date: Nov 25
Value: 666.02 	
Date: Nov 20
Value: 652.26 	
Date: Nov 15
Value: 635.32 	
Date: Nov 10
Value: 622.55 	
Date: Nov 05
Value: 610.07 	
Date: Oct 31
Value: 1361.35 	
Date: Oct 25
Value: 1350.77 	
Date: Oct 20
Value: 1340.46 	
Date: Oct 15
Value: 1332.63 	
Date: Oct 10
Value: 1320.84 	
Date: Oct 05
Value: 1310.19 	
Date: Sep 30
Value: 1302.08 	
Date: Sep 25
Value: 1296.23 	
Date: Sep 20
Value: 1291.72 	
Date: Sep 15
Value: 1287.18 	
Date: Sep 10
Value: 1282.58 	
Date: Sep 05
Value: 1278.36 	
Date: Aug 31
Value: 1271.95 	
Date: Aug 25
Value: 1259.3 	
Date: Aug 20
Value: 1251.19 	
Date: Aug 15
Value: 1243.67 	
Date: Aug 10
Value: 1234.54 	
Date: Aug 05
Value: 1222.58 	
Date: Jul 31
Value: 1213.64 	
Date: Jul 25
Value: 1203.28 	
Date: Jul 20
Value: 1197.17 	
Date: Jul 15
Value: 1191.94 	
Date: Jul 10
Value: 1184.6 	
Date: Jul 05
Value: 1177.2 	
Date: Jun 30
Value: 1169.54 	
Date: Jun 25
Value: 1160.65 	
Date: Jun 20
Value: 1150.95 	
Date: Jun 15
Value: 1138.98 	
Date: Jun 10
Value: 1127.85 	
Date: Jun 05
Value: 1116.21 	
Date: May 31
Value: 1103.22 	
Date: May 25
Value: 1089.66 	
Date: May 20
Value: 1075.44 	
Date: May 15
Value: 1063.27 	
Date: May 10
Value: 1048.96 	
Date: May 05
Value: 1035.18 	
Date: Apr 30
Value: 1021.73 	
Date: Apr 25
Value: 1010.39 	
Date: Apr 20
Value: 996.64 	
Date: Apr 15
Value: 981.26 	
Date: Apr 10
Value: 966.58 	
Date: Apr 05
Value: 952.45 	
Date: Mar 31
Value: 939.62 	
Date: Mar 25
Value: 923.09 	
Date: Mar 20
Value: 911.32 	
Date: Mar 15
Value: 899.79 	
Date: Mar 10
Value: 889.94 	
Date: Mar 05
Value: 878.01 	
Date: Feb 28
Value: 865.9 	
Date: Feb 25
Value: 859.95 	
Date: Feb 20
Value: 848.59 	
Date: Feb 15
Value: 840.22 	
Date: Feb 10
Value: 827.66 	
Date: Feb 05
Value: 816.91 	
Date: Jan 31
Value: 808.29 	
Date: Jan 25
Value: 794.7 	
Date: Jan 20
Value: 783.53 	
Date: Jan 15
Value: 775.48 	
Date: Jan 10
Value: 769.25 	
Date: Jan 05
Value: 759.1 	
Date: Dec 31
Value: 2252.9 	
Date: Dec 25
Value: 2251.09 	
Date: Dec 20
Value: 2205.36 	
Date: Dec 15
Value: 2198.54 	
Date: Dec 10
Value: 2186.22 	
Date: Dec 05
Value: 2153.84 	
Date: Nov 30
Value: 2136.49 	
Date: Nov 25
Value: 2118.03 	
Date: Nov 20
Value: 2090.41 	
Date: Nov 15
Value: 2072.9 	
Date: Nov 10
Value: 2068.49 	
Date: Nov 05
Value: 2067.09 	
Date: Oct 31
Value: 2065.81 	
Date: Oct 25
Value: 2064.03 	
Date: Oct 20
Value: 2062.66 	
Date: Oct 15
Value: 2061.36 	
Date: Oct 10
Value: 2058.14 	
Date: Oct 05
Value: 2051.9 	
Date: Sep 30
Value: 2022.51 	
Date: Sep 25
Value: 2016.97 	
Date: Sep 20
Value: 2012.79 	
Date: Sep 15
Value: 2004.01 	
Date: Sep 10
Value: 1995.24 	
Date: Sep 05
Value: 1984.36 	
Date: Aug 31
Value: 1981.38 	
Date: Aug 25
Value: 1973.86 	
Date: Aug 20
Value: 1969.09 	
Date: Aug 15
Value: 1950.05 	
Date: Aug 10
Value: 1947.02 	
Date: Aug 05
Value: 1944.67 	
Date: Jul 31
Value: 1941.52 	
Date: Jul 25
Value: 1938.86 	
Date: Jul 20
Value: 1934.59 	
Date: Jul 15
Value: 1929.94 	
Date: Jul 10
Value: 1927.82 	
Date: Jul 05
Value: 1925.71 	
Date: Jun 30
Value: 1921.31 	
Date: Jun 25
Value: 1880.27 	
Date: Jun 20
Value: 1853.01 	
Date: Jun 15
Value: 1850.58 	
Date: Jun 10
Value: 1844.42 	
Date: Jun 05
Value: 1840.37 	
Date: May 31
Value: 1837.73 	
Date: May 25
Value: 1829.07 	
Date: May 20
Value: 1813.1 	
Date: May 15
Value: 1787.82 	
Date: May 10
Value: 1777.28 	
Date: May 05
Value: 1757.71 	
Date: Apr 30
Value: 1733.02 	
Date: Apr 25
Value: 1727.78 	
Date: Apr 20
Value: 2404.16 	
Date: Apr 15
Value: 2399.16 	
Date: Apr 10
Value: 2392.45 	
Date: Apr 05
Value: 2387.75 	
Date: Mar 31
Value: 2376.95 	
Date: Mar 25
Value: 2333.3 	
Date: Mar 20
Value: 2314.85 	
Date: Mar 15
Value: 2309.58 	
Date: Mar 10
Value: 2302.63 	
Date: Mar 05
Value: 2300.02 	
Date: Feb 28
Value: 2293.39 	
Date: Feb 25
Value: 2292.44 	
Date: Feb 20
Value: 2291.03 	
Date: Feb 15
Value: 2288.64 	
Date: Feb 10
Value: 2287.15 	
Date: Feb 05
Value: 2285.98 	
Date: Jan 31
Value: 2283.59 	
Date: Jan 25
Value: 2278.97 	
Date: Jan 20
Value: 2277.78 	
Date: Jan 15
Value: 2275.73 	
Date: Jan 10
Value: 2263.58 	
Date: Jan 05
Value: 2259.25 	
Date: Dec 31
Value: 2162.31 	
Date: Dec 25
Value: 2160.99 	
Date: Dec 20
Value: 2149.52 	
Date: Dec 15
Value: 2147.79 	
Date: Dec 10
Value: 2114.88 	
Date: Dec 05
Value: 2112.77 	
Date: Nov 30
Value: 2101.14 	
Date: Nov 25
Value: 2060.88 	
Date: Nov 20
Value: 2037.01 	
Date: Nov 15
Value: 2013.02 	
Date: Nov 10
Value: 2003.32 	
Date: Nov 05
Value: 1975.28 	
Date: Oct 31
Value: 2749.32 	
Date: Oct 25
Value: 2747.54 	
Date: Oct 20
Value: 2746.18 	
Date: Oct 15
Value: 2744.87 	
Date: Oct 10
Value: 2741.65 	
Date: Oct 05
Value: 2735.41 	
Date: Sep 30
Value: 2706.02 	
Date: Sep 25
Value: 2700.49 	
Date: Sep 20
Value: 2696.3 	
Date: Sep 15
Value: 2687.52 	
Date: Sep 10
Value: 2678.76 	
Date: Sep 05
Value: 2667.87 	
Date: Aug 31
Value: 2664.9 	
Date: Aug 25
Value: 2657.37 	
Date: Aug 20
Value: 2652.6 	
Date: Aug 15
Value: 2633.56 	
Date: Aug 10
Value: 2630.53 	
Date: Aug 05
Value: 2628.18 	
Date: Jul 31
Value: 2625.03 	
Date: Jul 25
Value: 2622.37 	
Date: Jul 20
Value: 2618.1 	
Date: Jul 15
Value: 2613.46 	
Date: Jul 10
Value: 2611.33 	
Date: Jul 05
Value: 2609.22 	
Date: Jun 30
Value: 2604.82 	
Date: Jun 25
Value: 2563.78 	
Date: Jun 20
Value: 2536.52 	
Date: Jun 15
Value: 2534.09 	
Date: Jun 10
Value: 2527.93 	
Date: Jun 05
Value: 2523.88 	
Date: May 31
Value: 2521.24 	
Date: May 25
Value: 2512.59 	
Date: May 20
Value: 2496.62 	
Date: May 15
Value: 2471.33 	
Date: May 10
Value: 2460.8 	
Date: May 05
Value: 2441.22 	
Date: Apr 30
Value: 2416.53 	
Date: Apr 25
Value: 2411.29 	
Date: Apr 20
Value: 2375.44 	
Date: Apr 15
Value: 2351.84 	
Date: Apr 10
Value: 2348.18 	
Date: Apr 05
Value: 2344.88 	
Date: Mar 31
Value: 2332.99 	
Date: Mar 25
Value: 2320.21 	
Date: Mar 20
Value: 2310.6 	
Date: Mar 15
Value: 2306.03 	
Date: Mar 10
Value: 2278.36 	
Date: Mar 05
Value: 2265.44 	
Date: Feb 28
Value: 2249.56 	
Date: Feb 25
Value: 2242.99 	
Date: Feb 20
Value: 2234.48 	
Date: Feb 15
Value: 2233.29 	
Date: Feb 10
Value: 2223.42 	
Date: Feb 05
Value: 2215.57 	
Date: Jan 31
Value: 2212.99 	
Date: Jan 25
Value: 2211.77 	
Date: Jan 20
Value: 2209 	
Date: Jan 15
Value: 2187.65 	
Date: Jan 10
Value: 2184.95 	
Date: Jan 05
Value: 2174.33 	
Date: Dec 31
Value: 749.76 	
Date: Dec 25
Value: 736.58 	
Date: Dec 20
Value: 726.02 	
Date: Dec 15
Value: 715.11 	
Date: Dec 10
Value: 704.3 	
Date: Dec 05
Value: 692.67 	
Date: Nov 30
Value: 677.27 	
Date: Nov 25
Value: 666.02 	
Date: Nov 20
Value: 652.26 	
Date: Nov 15
Value: 635.32 	
Date: Nov 10
Value: 622.55 	
Date: Nov 05
Value: 610.07 	
Date: Oct 31
Value: 1361.35 	
Date: Oct 25
Value: 1350.77 	
Date: Oct 20
Value: 1340.46 	
Date: Oct 15
Value: 1332.63 	
Date: Oct 10
Value: 1320.84 	
Date: Oct 05
Value: 1310.19 	
Date: Sep 30
Value: 1302.08 	
Date: Sep 25
Value: 1296.23 	
Date: Sep 20
Value: 1291.72 	
Date: Sep 15
Value: 1287.18 	
Date: Sep 10
Value: 1282.58 	
Date: Sep 05
Value: 1278.36 	
Date: Aug 31
Value: 1271.95 	
Date: Aug 25
Value: 1259.3 	
Date: Aug 20
Value: 1251.19 	
Date: Aug 15
Value: 1243.67 	
Date: Aug 10
Value: 1234.54 	
Date: Aug 05
Value: 1222.58 	
Date: Jul 31
Value: 1213.64 	
Date: Jul 25
Value: 1203.28 	
Date: Jul 20
Value: 1197.17 	
Date: Jul 15
Value: 1191.94 	
Date: Jul 10
Value: 1184.6 	
Date: Jul 05
Value: 1177.2 	
Date: Jun 30
Value: 1169.54 	
Date: Jun 25
Value: 1160.65 	
Date: Jun 20
Value: 1150.95 	
Date: Jun 15
Value: 1138.98 	
Date: Jun 10
Value: 1127.85 	
Date: Jun 05
Value: 1116.21 	
Date: May 31
Value: 1103.22 	
Date: May 25
Value: 1089.66 	
Date: May 20
Value: 1075.44 	
Date: May 15
Value: 1063.27 	
Date: May 10
Value: 1048.96 	
Date: May 05
Value: 1035.18 	
Date: Apr 30
Value: 1021.73 	
Date: Apr 25
Value: 1010.39 	
Date: Apr 20
Value: 996.64 	
Date: Apr 15
Value: 981.26 	
Date: Apr 10
Value: 966.58 	
Date: Apr 05
Value: 952.45 	
Date: Mar 31
Value: 939.62 	
Date: Mar 25
Value: 923.09 	
Date: Mar 20
Value: 911.32 	
Date: Mar 15
Value: 899.79 	
Date: Mar 10
Value: 889.94 	
Date: Mar 05
Value: 878.01 	
Date: Feb 28
Value: 865.9 	
Date: Feb 25
Value: 859.95 	
Date: Feb 20
Value: 848.59 	
Date: Feb 15
Value: 840.22 	
Date: Feb 10
Value: 827.66 	
Date: Feb 05
Value: 816.91 	
Date: Jan 31
Value: 808.29 	
Date: Jan 25
Value: 794.7 	
Date: Jan 20
Value: 783.53 	
Date: Jan 15
Value: 775.48 	
Date: Jan 10
Value: 769.25 	
Date: Jan 05
Value: 759.1

	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 22.54 	
Date: Dec 25
Value: 17.03 	
Date: Dec 20
Value: 20.45 	
Date: Dec 15
Value: 21.66 	
Date: Dec 10
Value: 20.29 	
Date: Dec 05
Value: 23.23 	
Date: Nov 30
Value: 21.92 	
Date: Nov 25
Value: 23.06 	
Date: Nov 20
Value: 24.08 	
Date: Nov 15
Value: 21.78 	
Date: Nov 10
Value: 22.85 	
Date: Nov 05
Value: 14.8 	
Date: Oct 31
Value: 17.76 	
Date: Oct 25
Value: 19.09 	
Date: Oct 20
Value: 13.4 	
Date: Oct 15
Value: 18.95 	
Date: Oct 10
Value: 18.58 	
Date: Oct 05
Value: 14.06 	
Date: Sep 30
Value: 12.4 	
Date: Sep 25
Value: 13.47 	
Date: Sep 20
Value: 11.48 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 12.8 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.73 	
Date: Aug 25
Value: 6.64 	
Date: Aug 20
Value: 5.81 	
Date: Aug 15
Value: 5.89 	
Date: Aug 10
Value: 8.55 	
Date: Aug 05
Value: 6.11 	
Date: Jul 31
Value: 8.84 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.36 	
Date: Jul 15
Value: 6.54 	
Date: Jul 10
Value: 5.98 	
Date: Jul 05
Value: 7.97 	
Date: Jun 30
Value: 7.15 	
Date: Jun 25
Value: 7.37 	
Date: Jun 20
Value: 10.42 	
Date: Jun 15
Value: 7.62 	
Date: Jun 10
Value: 9.98 	
Date: Jun 05
Value: 10.79 	
Date: May 31
Value: 14.16 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.88 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.32 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 15.54 	
Date: Apr 25
Value: 15.94 	
Date: Apr 20
Value: 18.77 	
Date: Apr 15
Value: 17.73 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 14.92 	
Date: Mar 31
Value: 20.42 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 15.29 	
Date: Mar 15
Value: 13.65 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 18.35 	
Date: Feb 28
Value: 7.8 	
Date: Feb 25
Value: 16.12 	
Date: Feb 20
Value: 11.87 	
Date: Feb 15
Value: 19.48 	
Date: Feb 10
Value: 14.82 	
Date: Feb 05
Value: 15.63 	
Date: Jan 31
Value: 18.87 	
Date: Jan 25
Value: 17.06 	
Date: Jan 20
Value: 12.4 	
Date: Jan 15
Value: 12.72 	
Date: Jan 10
Value: 17.78 	
Date: Jan 05
Value: 17.81 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 22.54 	
Date: Dec 25
Value: 17.03 	
Date: Dec 20
Value: 20.45 	
Date: Dec 15
Value: 21.66 	
Date: Dec 10
Value: 20.29 	
Date: Dec 05
Value: 23.23 	
Date: Nov 30
Value: 21.92 	
Date: Nov 25
Value: 23.06 	
Date: Nov 20
Value: 24.08 	
Date: Nov 15
Value: 21.78 	
Date: Nov 10
Value: 22.85 	
Date: Nov 05
Value: 14.8 	
Date: Oct 31
Value: 17.76 	
Date: Oct 25
Value: 19.09 	
Date: Oct 20
Value: 13.4 	
Date: Oct 15
Value: 18.95 	
Date: Oct 10
Value: 18.58 	
Date: Oct 05
Value: 14.06 	
Date: Sep 30
Value: 12.4 	
Date: Sep 25
Value: 13.47 	
Date: Sep 20
Value: 11.48 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 12.8 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.73 	
Date: Aug 25
Value: 6.64 	
Date: Aug 20
Value: 5.81 	
Date: Aug 15
Value: 5.89 	
Date: Aug 10
Value: 8.55 	
Date: Aug 05
Value: 6.11 	
Date: Jul 31
Value: 8.84 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.36 	
Date: Jul 15
Value: 6.54 	
Date: Jul 10
Value: 5.98 	
Date: Jul 05
Value: 7.97 	
Date: Jun 30
Value: 7.15 	
Date: Jun 25
Value: 7.37 	
Date: Jun 20
Value: 10.42 	
Date: Jun 15
Value: 7.62 	
Date: Jun 10
Value: 9.98 	
Date: Jun 05
Value: 10.79 	
Date: May 31
Value: 14.16 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.88 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.32 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 15.54 	
Date: Apr 25
Value: 15.94 	
Date: Apr 20
Value: 18.77 	
Date: Apr 15
Value: 17.73 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 14.92 	
Date: Mar 31
Value: 20.42 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 15.29 	
Date: Mar 15
Value: 13.65 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 18.35 	
Date: Feb 28
Value: 7.8 	
Date: Feb 25
Value: 16.12 	
Date: Feb 20
Value: 11.87 	
Date: Feb 15
Value: 19.48 	
Date: Feb 10
Value: 14.82 	
Date: Feb 05
Value: 15.63 	
Date: Jan 31
Value: 18.87 	
Date: Jan 25
Value: 17.06 	
Date: Jan 20
Value: 12.4 	
Date: Jan 15
Value: 12.72 	
Date: Jan 10
Value: 17.78 	
Date: Jan 05
Value: 17.81
	
Date: Dec 31
Value: 2975.04 	
Date: Dec 25
Value: 2966.31 	
Date: Dec 20
Value: 2901.74 	
Date: Dec 15
Value: 2884.87 	
Date: Dec 10
Value: 2855.7 	
Date: Dec 05
Value: 2820.1 	
Date: Nov 30
Value: 2797.4 	
Date: Nov 25
Value: 2775.11 	
Date: Nov 20
Value: 2737.38 	
Date: Nov 15
Value: 2723.2 	
Date: Nov 10
Value: 2710.16 	
Date: Nov 05
Value: 2707.76 	
Date: Oct 31
Value: 2705.38 	
Date: Oct 25
Value: 2702.97 	
Date: Oct 20
Value: 2701.2 	
Date: Oct 15
Value: 2699.25 	
Date: Oct 10
Value: 2697.47 	
Date: Oct 05
Value: 2688.97 	
Date: Sep 30
Value: 2636.16 	
Date: Sep 25
Value: 2627.86 	
Date: Sep 20
Value: 2623.88 	
Date: Sep 15
Value: 2608.73 	
Date: Sep 10
Value: 2588.86 	
Date: Sep 05
Value: 2554.55 	
Date: Aug 31
Value: 2550.9 	
Date: Aug 25
Value: 2539.29 	
Date: Aug 20
Value: 2532.73 	
Date: Aug 15
Value: 2518.41 	
Date: Aug 10
Value: 2516.55 	
Date: Aug 05
Value: 2514.71 	
Date: Jul 31
Value: 2512.95 	
Date: Jul 25
Value: 2509.86 	
Date: Jul 20
Value: 2504.76 	
Date: Jul 15
Value: 2492.85 	
Date: Jul 10
Value: 2488.4 	
Date: Jul 05
Value: 2485.59 	
Date: Jun 30
Value: 2476.16 	
Date: Jun 25
Value: 2461.84 	
Date: Jun 20
Value: 2445.88 	
Date: Jun 15
Value: 2442.66 	
Date: Jun 10
Value: 2437.96 	
Date: Jun 05
Value: 2434.65 	
Date: May 31
Value: 2429.07 	
Date: May 25
Value: 2417.06 	
Date: May 20
Value: 2405.99 	
Date: May 15
Value: 2375.5 	
Date: May 10
Value: 2367.44 	
Date: May 05
Value: 2356.72 	
Date: Apr 30
Value: 2331.87 	
Date: Apr 25
Value: 2323.82 	
Date: Apr 20
Value: 3204.18 	
Date: Apr 15
Value: 3196.11 	
Date: Apr 10
Value: 3185.9 	
Date: Apr 05
Value: 3164.33 	
Date: Mar 31
Value: 3152.58 	
Date: Mar 25
Value: 3111.54 	
Date: Mar 20
Value: 3076.51 	
Date: Mar 15
Value: 3062.34 	
Date: Mar 10
Value: 3047.07 	
Date: Mar 05
Value: 3042.51 	
Date: Feb 28
Value: 3035.29 	
Date: Feb 25
Value: 3034.07 	
Date: Feb 20
Value: 3033.08 	
Date: Feb 15
Value: 3031.63 	
Date: Feb 10
Value: 3030.03 	
Date: Feb 05
Value: 3029.2 	
Date: Jan 31
Value: 3026.7 	
Date: Jan 25
Value: 3019.69 	
Date: Jan 20
Value: 3017.72 	
Date: Jan 15
Value: 3014.61 	
Date: Jan 10
Value: 2986.87 	
Date: Jan 05
Value: 2980.91 	
Date: Dec 31
Value: 2930.65 	
Date: Dec 25
Value: 2921.46 	
Date: Dec 20
Value: 2904.78 	
Date: Dec 15
Value: 2896.24 	
Date: Dec 10
Value: 2843.72 	
Date: Dec 05
Value: 2827.02 	
Date: Nov 30
Value: 2813.73 	
Date: Nov 25
Value: 2782.74 	
Date: Nov 20
Value: 2737.64 	
Date: Nov 15
Value: 2724.92 	
Date: Nov 10
Value: 2699.18 	
Date: Nov 05
Value: 2652.41 	
Date: Oct 31
Value: 3673.58 	
Date: Oct 25
Value: 3671.17 	
Date: Oct 20
Value: 3669.4 	
Date: Oct 15
Value: 3667.46 	
Date: Oct 10
Value: 3665.67 	
Date: Oct 05
Value: 3657.17 	
Date: Sep 30
Value: 3604.36 	
Date: Sep 25
Value: 3596.06 	
Date: Sep 20
Value: 3592.09 	
Date: Sep 15
Value: 3576.93 	
Date: Sep 10
Value: 3557.06 	
Date: Sep 05
Value: 3522.75 	
Date: Aug 31
Value: 3519.1 	
Date: Aug 25
Value: 3507.49 	
Date: Aug 20
Value: 3500.93 	
Date: Aug 15
Value: 3486.61 	
Date: Aug 10
Value: 3484.75 	
Date: Aug 05
Value: 3482.91 	
Date: Jul 31
Value: 3481.15 	
Date: Jul 25
Value: 3478.07 	
Date: Jul 20
Value: 3472.96 	
Date: Jul 15
Value: 3461.05 	
Date: Jul 10
Value: 3456.6 	
Date: Jul 05
Value: 3453.79 	
Date: Jun 30
Value: 3444.36 	
Date: Jun 25
Value: 3430.04 	
Date: Jun 20
Value: 3414.08 	
Date: Jun 15
Value: 3410.86 	
Date: Jun 10
Value: 3406.17 	
Date: Jun 05
Value: 3402.85 	
Date: May 31
Value: 3397.27 	
Date: May 25
Value: 3385.26 	
Date: May 20
Value: 3374.19 	
Date: May 15
Value: 3343.7 	
Date: May 10
Value: 3335.64 	
Date: May 05
Value: 3324.93 	
Date: Apr 30
Value: 3300.07 	
Date: Apr 25
Value: 3292.02 	
Date: Apr 20
Value: 3238.79 	
Date: Apr 15
Value: 3203.52 	
Date: Apr 10
Value: 3196.37 	
Date: Apr 05
Value: 3189.53 	
Date: Mar 31
Value: 3182.59 	
Date: Mar 25
Value: 3159.24 	
Date: Mar 20
Value: 3150.71 	
Date: Mar 15
Value: 3135.29 	
Date: Mar 10
Value: 3110.24 	
Date: Mar 05
Value: 3093.51 	
Date: Feb 28
Value: 3044.19 	
Date: Feb 25
Value: 3034.49 	
Date: Feb 20
Value: 3023.1 	
Date: Feb 15
Value: 3022.3 	
Date: Feb 10
Value: 3008.88 	
Date: Feb 05
Value: 3003.9 	
Date: Jan 31
Value: 3001.92 	
Date: Jan 25
Value: 3000.34 	
Date: Jan 20
Value: 2998.02 	
Date: Jan 15
Value: 2968.59 	
Date: Jan 10
Value: 2966 	
Date: Jan 05
Value: 2942.81 	
Date: Dec 31
Value: 1014.06 	
Date: Dec 25
Value: 991.51 	
Date: Dec 20
Value: 974.48 	
Date: Dec 15
Value: 954.02 	
Date: Dec 10
Value: 932.36 	
Date: Dec 05
Value: 912.06 	
Date: Nov 30
Value: 888.83 	
Date: Nov 25
Value: 866.9 	
Date: Nov 20
Value: 843.84 	
Date: Nov 15
Value: 819.75 	
Date: Nov 10
Value: 797.97 	
Date: Nov 05
Value: 775.12 	
Date: Oct 31
Value: 1792.19 	
Date: Oct 25
Value: 1774.43 	
Date: Oct 20
Value: 1755.34 	
Date: Oct 15
Value: 1741.94 	
Date: Oct 10
Value: 1722.98 	
Date: Oct 05
Value: 1704.4 	
Date: Sep 30
Value: 1690.33 	
Date: Sep 25
Value: 1677.92 	
Date: Sep 20
Value: 1664.44 	
Date: Sep 15
Value: 1652.96 	
Date: Sep 10
Value: 1640.97 	
Date: Sep 05
Value: 1628.16 	
Date: Aug 31
Value: 1616.5 	
Date: Aug 25
Value: 1604.77 	
Date: Aug 20
Value: 1598.12 	
Date: Aug 15
Value: 1592.31 	
Date: Aug 10
Value: 1586.41 	
Date: Aug 05
Value: 1577.85 	
Date: Jul 31
Value: 1571.74 	
Date: Jul 25
Value: 1562.89 	
Date: Jul 20
Value: 1556.95 	
Date: Jul 15
Value: 1551.58 	
Date: Jul 10
Value: 1545.03 	
Date: Jul 05
Value: 1539.05 	
Date: Jun 30
Value: 1531.07 	
Date: Jun 25
Value: 1523.92 	
Date: Jun 20
Value: 1516.55 	
Date: Jun 15
Value: 1506.12 	
Date: Jun 10
Value: 1498.5 	
Date: Jun 05
Value: 1488.51 	
Date: May 31
Value: 1477.72 	
Date: May 25
Value: 1463.55 	
Date: May 20
Value: 1448.72 	
Date: May 15
Value: 1435.83 	
Date: May 10
Value: 1421.02 	
Date: May 05
Value: 1407.69 	
Date: Apr 30
Value: 1394.13 	
Date: Apr 25
Value: 1378.59 	
Date: Apr 20
Value: 1362.65 	
Date: Apr 15
Value: 1343.87 	
Date: Apr 10
Value: 1326.13 	
Date: Apr 05
Value: 1310.43 	
Date: Mar 31
Value: 1295.51 	
Date: Mar 25
Value: 1275.08 	
Date: Mar 20
Value: 1260.54 	
Date: Mar 15
Value: 1245.24 	
Date: Mar 10
Value: 1231.59 	
Date: Mar 05
Value: 1214.84 	
Date: Feb 28
Value: 1196.48 	
Date: Feb 25
Value: 1188.68 	
Date: Feb 20
Value: 1172.56 	
Date: Feb 15
Value: 1160.68 	
Date: Feb 10
Value: 1141.2 	
Date: Feb 05
Value: 1126.37 	
Date: Jan 31
Value: 1110.74 	
Date: Jan 25
Value: 1091.86 	
Date: Jan 20
Value: 1074.79 	
Date: Jan 15
Value: 1062.38 	
Date: Jan 10
Value: 1049.66 	
Date: Jan 05
Value: 1031.88 	
Date: Dec 31
Value: 2975.04 	
Date: Dec 25
Value: 2966.31 	
Date: Dec 20
Value: 2901.74 	
Date: Dec 15
Value: 2884.87 	
Date: Dec 10
Value: 2855.7 	
Date: Dec 05
Value: 2820.1 	
Date: Nov 30
Value: 2797.4 	
Date: Nov 25
Value: 2775.11 	
Date: Nov 20
Value: 2737.38 	
Date: Nov 15
Value: 2723.2 	
Date: Nov 10
Value: 2710.16 	
Date: Nov 05
Value: 2707.76 	
Date: Oct 31
Value: 2705.38 	
Date: Oct 25
Value: 2702.97 	
Date: Oct 20
Value: 2701.2 	
Date: Oct 15
Value: 2699.25 	
Date: Oct 10
Value: 2697.47 	
Date: Oct 05
Value: 2688.97 	
Date: Sep 30
Value: 2636.16 	
Date: Sep 25
Value: 2627.86 	
Date: Sep 20
Value: 2623.88 	
Date: Sep 15
Value: 2608.73 	
Date: Sep 10
Value: 2588.86 	
Date: Sep 05
Value: 2554.55 	
Date: Aug 31
Value: 2550.9 	
Date: Aug 25
Value: 2539.29 	
Date: Aug 20
Value: 2532.73 	
Date: Aug 15
Value: 2518.41 	
Date: Aug 10
Value: 2516.55 	
Date: Aug 05
Value: 2514.71 	
Date: Jul 31
Value: 2512.95 	
Date: Jul 25
Value: 2509.86 	
Date: Jul 20
Value: 2504.76 	
Date: Jul 15
Value: 2492.85 	
Date: Jul 10
Value: 2488.4 	
Date: Jul 05
Value: 2485.59 	
Date: Jun 30
Value: 2476.16 	
Date: Jun 25
Value: 2461.84 	
Date: Jun 20
Value: 2445.88 	
Date: Jun 15
Value: 2442.66 	
Date: Jun 10
Value: 2437.96 	
Date: Jun 05
Value: 2434.65 	
Date: May 31
Value: 2429.07 	
Date: May 25
Value: 2417.06 	
Date: May 20
Value: 2405.99 	
Date: May 15
Value: 2375.5 	
Date: May 10
Value: 2367.44 	
Date: May 05
Value: 2356.72 	
Date: Apr 30
Value: 2331.87 	
Date: Apr 25
Value: 2323.82 	
Date: Apr 20
Value: 3204.18 	
Date: Apr 15
Value: 3196.11 	
Date: Apr 10
Value: 3185.9 	
Date: Apr 05
Value: 3164.33 	
Date: Mar 31
Value: 3152.58 	
Date: Mar 25
Value: 3111.54 	
Date: Mar 20
Value: 3076.51 	
Date: Mar 15
Value: 3062.34 	
Date: Mar 10
Value: 3047.07 	
Date: Mar 05
Value: 3042.51 	
Date: Feb 28
Value: 3035.29 	
Date: Feb 25
Value: 3034.07 	
Date: Feb 20
Value: 3033.08 	
Date: Feb 15
Value: 3031.63 	
Date: Feb 10
Value: 3030.03 	
Date: Feb 05
Value: 3029.2 	
Date: Jan 31
Value: 3026.7 	
Date: Jan 25
Value: 3019.69 	
Date: Jan 20
Value: 3017.72 	
Date: Jan 15
Value: 3014.61 	
Date: Jan 10
Value: 2986.87 	
Date: Jan 05
Value: 2980.91 	
Date: Dec 31
Value: 2930.65 	
Date: Dec 25
Value: 2921.46 	
Date: Dec 20
Value: 2904.78 	
Date: Dec 15
Value: 2896.24 	
Date: Dec 10
Value: 2843.72 	
Date: Dec 05
Value: 2827.02 	
Date: Nov 30
Value: 2813.73 	
Date: Nov 25
Value: 2782.74 	
Date: Nov 20
Value: 2737.64 	
Date: Nov 15
Value: 2724.92 	
Date: Nov 10
Value: 2699.18 	
Date: Nov 05
Value: 2652.41 	
Date: Oct 31
Value: 3673.58 	
Date: Oct 25
Value: 3671.17 	
Date: Oct 20
Value: 3669.4 	
Date: Oct 15
Value: 3667.46 	
Date: Oct 10
Value: 3665.67 	
Date: Oct 05
Value: 3657.17 	
Date: Sep 30
Value: 3604.36 	
Date: Sep 25
Value: 3596.06 	
Date: Sep 20
Value: 3592.09 	
Date: Sep 15
Value: 3576.93 	
Date: Sep 10
Value: 3557.06 	
Date: Sep 05
Value: 3522.75 	
Date: Aug 31
Value: 3519.1 	
Date: Aug 25
Value: 3507.49 	
Date: Aug 20
Value: 3500.93 	
Date: Aug 15
Value: 3486.61 	
Date: Aug 10
Value: 3484.75 	
Date: Aug 05
Value: 3482.91 	
Date: Jul 31
Value: 3481.15 	
Date: Jul 25
Value: 3478.07 	
Date: Jul 20
Value: 3472.96 	
Date: Jul 15
Value: 3461.05 	
Date: Jul 10
Value: 3456.6 	
Date: Jul 05
Value: 3453.79 	
Date: Jun 30
Value: 3444.36 	
Date: Jun 25
Value: 3430.04 	
Date: Jun 20
Value: 3414.08 	
Date: Jun 15
Value: 3410.86 	
Date: Jun 10
Value: 3406.17 	
Date: Jun 05
Value: 3402.85 	
Date: May 31
Value: 3397.27 	
Date: May 25
Value: 3385.26 	
Date: May 20
Value: 3374.19 	
Date: May 15
Value: 3343.7 	
Date: May 10
Value: 3335.64 	
Date: May 05
Value: 3324.93 	
Date: Apr 30
Value: 3300.07 	
Date: Apr 25
Value: 3292.02 	
Date: Apr 20
Value: 3238.79 	
Date: Apr 15
Value: 3203.52 	
Date: Apr 10
Value: 3196.37 	
Date: Apr 05
Value: 3189.53 	
Date: Mar 31
Value: 3182.59 	
Date: Mar 25
Value: 3159.24 	
Date: Mar 20
Value: 3150.71 	
Date: Mar 15
Value: 3135.29 	
Date: Mar 10
Value: 3110.24 	
Date: Mar 05
Value: 3093.51 	
Date: Feb 28
Value: 3044.19 	
Date: Feb 25
Value: 3034.49 	
Date: Feb 20
Value: 3023.1 	
Date: Feb 15
Value: 3022.3 	
Date: Feb 10
Value: 3008.88 	
Date: Feb 05
Value: 3003.9 	
Date: Jan 31
Value: 3001.92 	
Date: Jan 25
Value: 3000.34 	
Date: Jan 20
Value: 2998.02 	
Date: Jan 15
Value: 2968.59 	
Date: Jan 10
Value: 2966 	
Date: Jan 05
Value: 2942.81 	
Date: Dec 31
Value: 1014.06 	
Date: Dec 25
Value: 991.51 	
Date: Dec 20
Value: 974.48 	
Date: Dec 15
Value: 954.02 	
Date: Dec 10
Value: 932.36 	
Date: Dec 05
Value: 912.06 	
Date: Nov 30
Value: 888.83 	
Date: Nov 25
Value: 866.9 	
Date: Nov 20
Value: 843.84 	
Date: Nov 15
Value: 819.75 	
Date: Nov 10
Value: 797.97 	
Date: Nov 05
Value: 775.12 	
Date: Oct 31
Value: 1792.19 	
Date: Oct 25
Value: 1774.43 	
Date: Oct 20
Value: 1755.34 	
Date: Oct 15
Value: 1741.94 	
Date: Oct 10
Value: 1722.98 	
Date: Oct 05
Value: 1704.4 	
Date: Sep 30
Value: 1690.33 	
Date: Sep 25
Value: 1677.92 	
Date: Sep 20
Value: 1664.44 	
Date: Sep 15
Value: 1652.96 	
Date: Sep 10
Value: 1640.97 	
Date: Sep 05
Value: 1628.16 	
Date: Aug 31
Value: 1616.5 	
Date: Aug 25
Value: 1604.77 	
Date: Aug 20
Value: 1598.12 	
Date: Aug 15
Value: 1592.31 	
Date: Aug 10
Value: 1586.41 	
Date: Aug 05
Value: 1577.85 	
Date: Jul 31
Value: 1571.74 	
Date: Jul 25
Value: 1562.89 	
Date: Jul 20
Value: 1556.95 	
Date: Jul 15
Value: 1551.58 	
Date: Jul 10
Value: 1545.03 	
Date: Jul 05
Value: 1539.05 	
Date: Jun 30
Value: 1531.07 	
Date: Jun 25
Value: 1523.92 	
Date: Jun 20
Value: 1516.55 	
Date: Jun 15
Value: 1506.12 	
Date: Jun 10
Value: 1498.5 	
Date: Jun 05
Value: 1488.51 	
Date: May 31
Value: 1477.72 	
Date: May 25
Value: 1463.55 	
Date: May 20
Value: 1448.72 	
Date: May 15
Value: 1435.83 	
Date: May 10
Value: 1421.02 	
Date: May 05
Value: 1407.69 	
Date: Apr 30
Value: 1394.13 	
Date: Apr 25
Value: 1378.59 	
Date: Apr 20
Value: 1362.65 	
Date: Apr 15
Value: 1343.87 	
Date: Apr 10
Value: 1326.13 	
Date: Apr 05
Value: 1310.43 	
Date: Mar 31
Value: 1295.51 	
Date: Mar 25
Value: 1275.08 	
Date: Mar 20
Value: 1260.54 	
Date: Mar 15
Value: 1245.24 	
Date: Mar 10
Value: 1231.59 	
Date: Mar 05
Value: 1214.84 	
Date: Feb 28
Value: 1196.48 	
Date: Feb 25
Value: 1188.68 	
Date: Feb 20
Value: 1172.56 	
Date: Feb 15
Value: 1160.68 	
Date: Feb 10
Value: 1141.2 	
Date: Feb 05
Value: 1126.37 	
Date: Jan 31
Value: 1110.74 	
Date: Jan 25
Value: 1091.86 	
Date: Jan 20
Value: 1074.79 	
Date: Jan 15
Value: 1062.38 	
Date: Jan 10
Value: 1049.66 	
Date: Jan 05
Value: 1031.88

	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 13.28 	
Date: Dec 25
Value: 11.03 	
Date: Dec 20
Value: 12.21 	
Date: Dec 15
Value: 12.96 	
Date: Dec 10
Value: 12.46 	
Date: Dec 05
Value: 16.19 	
Date: Nov 30
Value: 15.61 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 19.8 	
Date: Nov 15
Value: 16.59 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 11.01 	
Date: Oct 31
Value: 15.95 	
Date: Oct 25
Value: 16.23 	
Date: Oct 20
Value: 12.51 	
Date: Oct 15
Value: 17.31 	
Date: Oct 10
Value: 15.51 	
Date: Oct 05
Value: 10.93 	
Date: Sep 30
Value: 9.81 	
Date: Sep 25
Value: 9.4 	
Date: Sep 20
Value: 8.41 	
Date: Sep 15
Value: 8.43 	
Date: Sep 10
Value: 9.49 	
Date: Sep 05
Value: 7.53 	
Date: Aug 31
Value: 8.85 	
Date: Aug 25
Value: 5.94 	
Date: Aug 20
Value: 4.83 	
Date: Aug 15
Value: 4.75 	
Date: Aug 10
Value: 7.46 	
Date: Aug 05
Value: 5.56 	
Date: Jul 31
Value: 8.66 	
Date: Jul 25
Value: 5.49 	
Date: Jul 20
Value: 5.22 	
Date: Jul 15
Value: 6.56 	
Date: Jul 10
Value: 6.94 	
Date: Jul 05
Value: 7.47 	
Date: Jun 30
Value: 6.44 	
Date: Jun 25
Value: 7.11 	
Date: Jun 20
Value: 9.73 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.55 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 13.97 	
Date: May 25
Value: 14.16 	
Date: May 20
Value: 12.06 	
Date: May 15
Value: 14.47 	
Date: May 10
Value: 13.42 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.62 	
Date: Apr 25
Value: 12.78 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 14.74 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 16.2 	
Date: Mar 25
Value: 12.24 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 9.61 	
Date: Mar 10
Value: 12.79 	
Date: Mar 05
Value: 14.28 	
Date: Feb 28
Value: 5.85 	
Date: Feb 25
Value: 12.11 	
Date: Feb 20
Value: 8.63 	
Date: Feb 15
Value: 13.47 	
Date: Feb 10
Value: 11.07 	
Date: Feb 05
Value: 10.38 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.36 	
Date: Jan 20
Value: 7.77 	
Date: Jan 15
Value: 7.76 	
Date: Jan 10
Value: 11.13 	
Date: Jan 05
Value: 11.05 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 13.28 	
Date: Dec 25
Value: 11.03 	
Date: Dec 20
Value: 12.21 	
Date: Dec 15
Value: 12.96 	
Date: Dec 10
Value: 12.46 	
Date: Dec 05
Value: 16.19 	
Date: Nov 30
Value: 15.61 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 19.8 	
Date: Nov 15
Value: 16.59 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 11.01 	
Date: Oct 31
Value: 15.95 	
Date: Oct 25
Value: 16.23 	
Date: Oct 20
Value: 12.51 	
Date: Oct 15
Value: 17.31 	
Date: Oct 10
Value: 15.51 	
Date: Oct 05
Value: 10.93 	
Date: Sep 30
Value: 9.81 	
Date: Sep 25
Value: 9.4 	
Date: Sep 20
Value: 8.41 	
Date: Sep 15
Value: 8.43 	
Date: Sep 10
Value: 9.49 	
Date: Sep 05
Value: 7.53 	
Date: Aug 31
Value: 8.85 	
Date: Aug 25
Value: 5.94 	
Date: Aug 20
Value: 4.83 	
Date: Aug 15
Value: 4.75 	
Date: Aug 10
Value: 7.46 	
Date: Aug 05
Value: 5.56 	
Date: Jul 31
Value: 8.66 	
Date: Jul 25
Value: 5.49 	
Date: Jul 20
Value: 5.22 	
Date: Jul 15
Value: 6.56 	
Date: Jul 10
Value: 6.94 	
Date: Jul 05
Value: 7.47 	
Date: Jun 30
Value: 6.44 	
Date: Jun 25
Value: 7.11 	
Date: Jun 20
Value: 9.73 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.55 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 13.97 	
Date: May 25
Value: 14.16 	
Date: May 20
Value: 12.06 	
Date: May 15
Value: 14.47 	
Date: May 10
Value: 13.42 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.62 	
Date: Apr 25
Value: 12.78 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 14.74 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 16.2 	
Date: Mar 25
Value: 12.24 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 9.61 	
Date: Mar 10
Value: 12.79 	
Date: Mar 05
Value: 14.28 	
Date: Feb 28
Value: 5.85 	
Date: Feb 25
Value: 12.11 	
Date: Feb 20
Value: 8.63 	
Date: Feb 15
Value: 13.47 	
Date: Feb 10
Value: 11.07 	
Date: Feb 05
Value: 10.38 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.36 	
Date: Jan 20
Value: 7.77 	
Date: Jan 15
Value: 7.76 	
Date: Jan 10
Value: 11.13 	
Date: Jan 05
Value: 11.05
	
Date: Dec 31
Value: 2319.89 	
Date: Dec 25
Value: 2315.9 	
Date: Dec 20
Value: 2282.81 	
Date: Dec 15
Value: 2273.63 	
Date: Dec 10
Value: 2261.34 	
Date: Dec 05
Value: 2239.84 	
Date: Nov 30
Value: 2217.46 	
Date: Nov 25
Value: 2197.61 	
Date: Nov 20
Value: 2167.56 	
Date: Nov 15
Value: 2157.7 	
Date: Nov 10
Value: 2151.34 	
Date: Nov 05
Value: 2149.48 	
Date: Oct 31
Value: 2147.63 	
Date: Oct 25
Value: 2144.89 	
Date: Oct 20
Value: 2142.85 	
Date: Oct 15
Value: 2140.63 	
Date: Oct 10
Value: 2138.6 	
Date: Oct 05
Value: 2132.23 	
Date: Sep 30
Value: 2095.18 	
Date: Sep 25
Value: 2087.27 	
Date: Sep 20
Value: 2083.31 	
Date: Sep 15
Value: 2069.47 	
Date: Sep 10
Value: 2055.44 	
Date: Sep 05
Value: 2028.1 	
Date: Aug 31
Value: 2023.4 	
Date: Aug 25
Value: 2015.12 	
Date: Aug 20
Value: 2008.39 	
Date: Aug 15
Value: 1994.86 	
Date: Aug 10
Value: 1992.96 	
Date: Aug 05
Value: 1991.02 	
Date: Jul 31
Value: 1988.72 	
Date: Jul 25
Value: 1985.59 	
Date: Jul 20
Value: 1979.62 	
Date: Jul 15
Value: 1967 	
Date: Jul 10
Value: 1961.68 	
Date: Jul 05
Value: 1958.48 	
Date: Jun 30
Value: 1947.25 	
Date: Jun 25
Value: 1937.29 	
Date: Jun 20
Value: 1917.76 	
Date: Jun 15
Value: 1914.28 	
Date: Jun 10
Value: 1908.75 	
Date: Jun 05
Value: 1905.09 	
Date: May 31
Value: 1899.41 	
Date: May 25
Value: 1889.19 	
Date: May 20
Value: 1877.59 	
Date: May 15
Value: 1849.91 	
Date: May 10
Value: 1841.59 	
Date: May 05
Value: 1833.02 	
Date: Apr 30
Value: 1812.51 	
Date: Apr 25
Value: 1807.42 	
Date: Apr 20
Value: 2483.51 	
Date: Apr 15
Value: 2476.02 	
Date: Apr 10
Value: 2469.01 	
Date: Apr 05
Value: 2456.97 	
Date: Mar 31
Value: 2449.47 	
Date: Mar 25
Value: 2418.78 	
Date: Mar 20
Value: 2385.02 	
Date: Mar 15
Value: 2377.9 	
Date: Mar 10
Value: 2369.35 	
Date: Mar 05
Value: 2367.23 	
Date: Feb 28
Value: 2363.53 	
Date: Feb 25
Value: 2360.98 	
Date: Feb 20
Value: 2359.68 	
Date: Feb 15
Value: 2357.93 	
Date: Feb 10
Value: 2356.4 	
Date: Feb 05
Value: 2355.29 	
Date: Jan 31
Value: 2354.16 	
Date: Jan 25
Value: 2347.74 	
Date: Jan 20
Value: 2346.76 	
Date: Jan 15
Value: 2344.95 	
Date: Jan 10
Value: 2326.93 	
Date: Jan 05
Value: 2323.93 	
Date: Dec 31
Value: 2261.92 	
Date: Dec 25
Value: 2257.1 	
Date: Dec 20
Value: 2246.83 	
Date: Dec 15
Value: 2241.04 	
Date: Dec 10
Value: 2206.09 	
Date: Dec 05
Value: 2199.19 	
Date: Nov 30
Value: 2187.85 	
Date: Nov 25
Value: 2152.35 	
Date: Nov 20
Value: 2125.12 	
Date: Nov 15
Value: 2117.04 	
Date: Nov 10
Value: 2100.81 	
Date: Nov 05
Value: 2067.84 	
Date: Oct 31
Value: 2873.22 	
Date: Oct 25
Value: 2870.48 	
Date: Oct 20
Value: 2868.44 	
Date: Oct 15
Value: 2866.22 	
Date: Oct 10
Value: 2864.2 	
Date: Oct 05
Value: 2857.82 	
Date: Sep 30
Value: 2820.77 	
Date: Sep 25
Value: 2812.86 	
Date: Sep 20
Value: 2808.91 	
Date: Sep 15
Value: 2795.06 	
Date: Sep 10
Value: 2781.03 	
Date: Sep 05
Value: 2753.69 	
Date: Aug 31
Value: 2748.99 	
Date: Aug 25
Value: 2740.71 	
Date: Aug 20
Value: 2733.98 	
Date: Aug 15
Value: 2720.45 	
Date: Aug 10
Value: 2718.55 	
Date: Aug 05
Value: 2716.61 	
Date: Jul 31
Value: 2714.31 	
Date: Jul 25
Value: 2711.18 	
Date: Jul 20
Value: 2705.21 	
Date: Jul 15
Value: 2692.59 	
Date: Jul 10
Value: 2687.28 	
Date: Jul 05
Value: 2684.07 	
Date: Jun 30
Value: 2672.84 	
Date: Jun 25
Value: 2662.88 	
Date: Jun 20
Value: 2643.35 	
Date: Jun 15
Value: 2639.88 	
Date: Jun 10
Value: 2634.34 	
Date: Jun 05
Value: 2630.68 	
Date: May 31
Value: 2625 	
Date: May 25
Value: 2614.78 	
Date: May 20
Value: 2603.18 	
Date: May 15
Value: 2575.5 	
Date: May 10
Value: 2567.18 	
Date: May 05
Value: 2558.61 	
Date: Apr 30
Value: 2538.1 	
Date: Apr 25
Value: 2533.01 	
Date: Apr 20
Value: 2485.83 	
Date: Apr 15
Value: 2461.05 	
Date: Apr 10
Value: 2458.01 	
Date: Apr 05
Value: 2455.11 	
Date: Mar 31
Value: 2451.98 	
Date: Mar 25
Value: 2433.73 	
Date: Mar 20
Value: 2429.42 	
Date: Mar 15
Value: 2421.74 	
Date: Mar 10
Value: 2408.09 	
Date: Mar 05
Value: 2397.67 	
Date: Feb 28
Value: 2340.54 	
Date: Feb 25
Value: 2333.47 	
Date: Feb 20
Value: 2327.7 	
Date: Feb 15
Value: 2326.48 	
Date: Feb 10
Value: 2312.71 	
Date: Feb 05
Value: 2309.5 	
Date: Jan 31
Value: 2307.47 	
Date: Jan 25
Value: 2306.75 	
Date: Jan 20
Value: 2304.06 	
Date: Jan 15
Value: 2287.84 	
Date: Jan 10
Value: 2287.01 	
Date: Jan 05
Value: 2270.62 	
Date: Dec 31
Value: 793.52 	
Date: Dec 25
Value: 780.23 	
Date: Dec 20
Value: 769.2 	
Date: Dec 15
Value: 756.98 	
Date: Dec 10
Value: 744.02 	
Date: Dec 05
Value: 731.56 	
Date: Nov 30
Value: 715.37 	
Date: Nov 25
Value: 699.75 	
Date: Nov 20
Value: 683.42 	
Date: Nov 15
Value: 663.62 	
Date: Nov 10
Value: 647.02 	
Date: Nov 05
Value: 630.25 	
Date: Oct 31
Value: 1423.82 	
Date: Oct 25
Value: 1407.86 	
Date: Oct 20
Value: 1391.63 	
Date: Oct 15
Value: 1379.12 	
Date: Oct 10
Value: 1361.8 	
Date: Oct 05
Value: 1346.28 	
Date: Sep 30
Value: 1335.34 	
Date: Sep 25
Value: 1325.53 	
Date: Sep 20
Value: 1316.12 	
Date: Sep 15
Value: 1307.71 	
Date: Sep 10
Value: 1299.27 	
Date: Sep 05
Value: 1289.78 	
Date: Aug 31
Value: 1282.25 	
Date: Aug 25
Value: 1273.39 	
Date: Aug 20
Value: 1267.45 	
Date: Aug 15
Value: 1262.61 	
Date: Aug 10
Value: 1257.86 	
Date: Aug 05
Value: 1250.39 	
Date: Jul 31
Value: 1244.83 	
Date: Jul 25
Value: 1236.16 	
Date: Jul 20
Value: 1230.66 	
Date: Jul 15
Value: 1225.44 	
Date: Jul 10
Value: 1218.87 	
Date: Jul 05
Value: 1211.93 	
Date: Jun 30
Value: 1204.45 	
Date: Jun 25
Value: 1198 	
Date: Jun 20
Value: 1190.89 	
Date: Jun 15
Value: 1181.15 	
Date: Jun 10
Value: 1173.74 	
Date: Jun 05
Value: 1165.19 	
Date: May 31
Value: 1154.62 	
Date: May 25
Value: 1140.64 	
Date: May 20
Value: 1126.47 	
Date: May 15
Value: 1114.41 	
Date: May 10
Value: 1099.94 	
Date: May 05
Value: 1086.52 	
Date: Apr 30
Value: 1072.11 	
Date: Apr 25
Value: 1060.49 	
Date: Apr 20
Value: 1047.7 	
Date: Apr 15
Value: 1033.11 	
Date: Apr 10
Value: 1018.36 	
Date: Apr 05
Value: 1006.41 	
Date: Mar 31
Value: 993.9 	
Date: Mar 25
Value: 977.7 	
Date: Mar 20
Value: 965.46 	
Date: Mar 15
Value: 953.1 	
Date: Mar 10
Value: 943.49 	
Date: Mar 05
Value: 930.69 	
Date: Feb 28
Value: 916.41 	
Date: Feb 25
Value: 910.55 	
Date: Feb 20
Value: 898.44 	
Date: Feb 15
Value: 889.8 	
Date: Feb 10
Value: 876.33 	
Date: Feb 05
Value: 865.25 	
Date: Jan 31
Value: 854.87 	
Date: Jan 25
Value: 841.6 	
Date: Jan 20
Value: 831.24 	
Date: Jan 15
Value: 823.47 	
Date: Jan 10
Value: 815.71 	
Date: Jan 05
Value: 804.58 	
Date: Dec 31
Value: 2319.89 	
Date: Dec 25
Value: 2315.9 	
Date: Dec 20
Value: 2282.81 	
Date: Dec 15
Value: 2273.63 	
Date: Dec 10
Value: 2261.34 	
Date: Dec 05
Value: 2239.84 	
Date: Nov 30
Value: 2217.46 	
Date: Nov 25
Value: 2197.61 	
Date: Nov 20
Value: 2167.56 	
Date: Nov 15
Value: 2157.7 	
Date: Nov 10
Value: 2151.34 	
Date: Nov 05
Value: 2149.48 	
Date: Oct 31
Value: 2147.63 	
Date: Oct 25
Value: 2144.89 	
Date: Oct 20
Value: 2142.85 	
Date: Oct 15
Value: 2140.63 	
Date: Oct 10
Value: 2138.6 	
Date: Oct 05
Value: 2132.23 	
Date: Sep 30
Value: 2095.18 	
Date: Sep 25
Value: 2087.27 	
Date: Sep 20
Value: 2083.31 	
Date: Sep 15
Value: 2069.47 	
Date: Sep 10
Value: 2055.44 	
Date: Sep 05
Value: 2028.1 	
Date: Aug 31
Value: 2023.4 	
Date: Aug 25
Value: 2015.12 	
Date: Aug 20
Value: 2008.39 	
Date: Aug 15
Value: 1994.86 	
Date: Aug 10
Value: 1992.96 	
Date: Aug 05
Value: 1991.02 	
Date: Jul 31
Value: 1988.72 	
Date: Jul 25
Value: 1985.59 	
Date: Jul 20
Value: 1979.62 	
Date: Jul 15
Value: 1967 	
Date: Jul 10
Value: 1961.68 	
Date: Jul 05
Value: 1958.48 	
Date: Jun 30
Value: 1947.25 	
Date: Jun 25
Value: 1937.29 	
Date: Jun 20
Value: 1917.76 	
Date: Jun 15
Value: 1914.28 	
Date: Jun 10
Value: 1908.75 	
Date: Jun 05
Value: 1905.09 	
Date: May 31
Value: 1899.41 	
Date: May 25
Value: 1889.19 	
Date: May 20
Value: 1877.59 	
Date: May 15
Value: 1849.91 	
Date: May 10
Value: 1841.59 	
Date: May 05
Value: 1833.02 	
Date: Apr 30
Value: 1812.51 	
Date: Apr 25
Value: 1807.42 	
Date: Apr 20
Value: 2483.51 	
Date: Apr 15
Value: 2476.02 	
Date: Apr 10
Value: 2469.01 	
Date: Apr 05
Value: 2456.97 	
Date: Mar 31
Value: 2449.47 	
Date: Mar 25
Value: 2418.78 	
Date: Mar 20
Value: 2385.02 	
Date: Mar 15
Value: 2377.9 	
Date: Mar 10
Value: 2369.35 	
Date: Mar 05
Value: 2367.23 	
Date: Feb 28
Value: 2363.53 	
Date: Feb 25
Value: 2360.98 	
Date: Feb 20
Value: 2359.68 	
Date: Feb 15
Value: 2357.93 	
Date: Feb 10
Value: 2356.4 	
Date: Feb 05
Value: 2355.29 	
Date: Jan 31
Value: 2354.16 	
Date: Jan 25
Value: 2347.74 	
Date: Jan 20
Value: 2346.76 	
Date: Jan 15
Value: 2344.95 	
Date: Jan 10
Value: 2326.93 	
Date: Jan 05
Value: 2323.93 	
Date: Dec 31
Value: 2261.92 	
Date: Dec 25
Value: 2257.1 	
Date: Dec 20
Value: 2246.83 	
Date: Dec 15
Value: 2241.04 	
Date: Dec 10
Value: 2206.09 	
Date: Dec 05
Value: 2199.19 	
Date: Nov 30
Value: 2187.85 	
Date: Nov 25
Value: 2152.35 	
Date: Nov 20
Value: 2125.12 	
Date: Nov 15
Value: 2117.04 	
Date: Nov 10
Value: 2100.81 	
Date: Nov 05
Value: 2067.84 	
Date: Oct 31
Value: 2873.22 	
Date: Oct 25
Value: 2870.48 	
Date: Oct 20
Value: 2868.44 	
Date: Oct 15
Value: 2866.22 	
Date: Oct 10
Value: 2864.2 	
Date: Oct 05
Value: 2857.82 	
Date: Sep 30
Value: 2820.77 	
Date: Sep 25
Value: 2812.86 	
Date: Sep 20
Value: 2808.91 	
Date: Sep 15
Value: 2795.06 	
Date: Sep 10
Value: 2781.03 	
Date: Sep 05
Value: 2753.69 	
Date: Aug 31
Value: 2748.99 	
Date: Aug 25
Value: 2740.71 	
Date: Aug 20
Value: 2733.98 	
Date: Aug 15
Value: 2720.45 	
Date: Aug 10
Value: 2718.55 	
Date: Aug 05
Value: 2716.61 	
Date: Jul 31
Value: 2714.31 	
Date: Jul 25
Value: 2711.18 	
Date: Jul 20
Value: 2705.21 	
Date: Jul 15
Value: 2692.59 	
Date: Jul 10
Value: 2687.28 	
Date: Jul 05
Value: 2684.07 	
Date: Jun 30
Value: 2672.84 	
Date: Jun 25
Value: 2662.88 	
Date: Jun 20
Value: 2643.35 	
Date: Jun 15
Value: 2639.88 	
Date: Jun 10
Value: 2634.34 	
Date: Jun 05
Value: 2630.68 	
Date: May 31
Value: 2625 	
Date: May 25
Value: 2614.78 	
Date: May 20
Value: 2603.18 	
Date: May 15
Value: 2575.5 	
Date: May 10
Value: 2567.18 	
Date: May 05
Value: 2558.61 	
Date: Apr 30
Value: 2538.1 	
Date: Apr 25
Value: 2533.01 	
Date: Apr 20
Value: 2485.83 	
Date: Apr 15
Value: 2461.05 	
Date: Apr 10
Value: 2458.01 	
Date: Apr 05
Value: 2455.11 	
Date: Mar 31
Value: 2451.98 	
Date: Mar 25
Value: 2433.73 	
Date: Mar 20
Value: 2429.42 	
Date: Mar 15
Value: 2421.74 	
Date: Mar 10
Value: 2408.09 	
Date: Mar 05
Value: 2397.67 	
Date: Feb 28
Value: 2340.54 	
Date: Feb 25
Value: 2333.47 	
Date: Feb 20
Value: 2327.7 	
Date: Feb 15
Value: 2326.48 	
Date: Feb 10
Value: 2312.71 	
Date: Feb 05
Value: 2309.5 	
Date: Jan 31
Value: 2307.47 	
Date: Jan 25
Value: 2306.75 	
Date: Jan 20
Value: 2304.06 	
Date: Jan 15
Value: 2287.84 	
Date: Jan 10
Value: 2287.01 	
Date: Jan 05
Value: 2270.62 	
Date: Dec 31
Value: 793.52 	
Date: Dec 25
Value: 780.23 	
Date: Dec 20
Value: 769.2 	
Date: Dec 15
Value: 756.98 	
Date: Dec 10
Value: 744.02 	
Date: Dec 05
Value: 731.56 	
Date: Nov 30
Value: 715.37 	
Date: Nov 25
Value: 699.75 	
Date: Nov 20
Value: 683.42 	
Date: Nov 15
Value: 663.62 	
Date: Nov 10
Value: 647.02 	
Date: Nov 05
Value: 630.25 	
Date: Oct 31
Value: 1423.82 	
Date: Oct 25
Value: 1407.86 	
Date: Oct 20
Value: 1391.63 	
Date: Oct 15
Value: 1379.12 	
Date: Oct 10
Value: 1361.8 	
Date: Oct 05
Value: 1346.28 	
Date: Sep 30
Value: 1335.34 	
Date: Sep 25
Value: 1325.53 	
Date: Sep 20
Value: 1316.12 	
Date: Sep 15
Value: 1307.71 	
Date: Sep 10
Value: 1299.27 	
Date: Sep 05
Value: 1289.78 	
Date: Aug 31
Value: 1282.25 	
Date: Aug 25
Value: 1273.39 	
Date: Aug 20
Value: 1267.45 	
Date: Aug 15
Value: 1262.61 	
Date: Aug 10
Value: 1257.86 	
Date: Aug 05
Value: 1250.39 	
Date: Jul 31
Value: 1244.83 	
Date: Jul 25
Value: 1236.16 	
Date: Jul 20
Value: 1230.66 	
Date: Jul 15
Value: 1225.44 	
Date: Jul 10
Value: 1218.87 	
Date: Jul 05
Value: 1211.93 	
Date: Jun 30
Value: 1204.45 	
Date: Jun 25
Value: 1198 	
Date: Jun 20
Value: 1190.89 	
Date: Jun 15
Value: 1181.15 	
Date: Jun 10
Value: 1173.74 	
Date: Jun 05
Value: 1165.19 	
Date: May 31
Value: 1154.62 	
Date: May 25
Value: 1140.64 	
Date: May 20
Value: 1126.47 	
Date: May 15
Value: 1114.41 	
Date: May 10
Value: 1099.94 	
Date: May 05
Value: 1086.52 	
Date: Apr 30
Value: 1072.11 	
Date: Apr 25
Value: 1060.49 	
Date: Apr 20
Value: 1047.7 	
Date: Apr 15
Value: 1033.11 	
Date: Apr 10
Value: 1018.36 	
Date: Apr 05
Value: 1006.41 	
Date: Mar 31
Value: 993.9 	
Date: Mar 25
Value: 977.7 	
Date: Mar 20
Value: 965.46 	
Date: Mar 15
Value: 953.1 	
Date: Mar 10
Value: 943.49 	
Date: Mar 05
Value: 930.69 	
Date: Feb 28
Value: 916.41 	
Date: Feb 25
Value: 910.55 	
Date: Feb 20
Value: 898.44 	
Date: Feb 15
Value: 889.8 	
Date: Feb 10
Value: 876.33 	
Date: Feb 05
Value: 865.25 	
Date: Jan 31
Value: 854.87 	
Date: Jan 25
Value: 841.6 	
Date: Jan 20
Value: 831.24 	
Date: Jan 15
Value: 823.47 	
Date: Jan 10
Value: 815.71 	
Date: Jan 05
Value: 804.58

	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 14.26 	
Date: Dec 25
Value: 12.66 	
Date: Dec 20
Value: 13.49 	
Date: Dec 15
Value: 12.7 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 14.02 	
Date: Nov 30
Value: 10.87 	
Date: Nov 25
Value: 12.3 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.48 	
Date: Nov 10
Value: 8.89 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.97 	
Date: Oct 25
Value: 10.71 	
Date: Oct 20
Value: 7.63 	
Date: Oct 15
Value: 12.04 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 6.83 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.06 	
Date: Sep 15
Value: 4.85 	
Date: Sep 10
Value: 4.42 	
Date: Sep 05
Value: 5.69 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.51 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.32 	
Date: Aug 10
Value: 12.33 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 10.89 	
Date: Jul 25
Value: 6.44 	
Date: Jul 20
Value: 5.02 	
Date: Jul 15
Value: 7.57 	
Date: Jul 10
Value: 8.45 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.83 	
Date: Jun 25
Value: 12.8 	
Date: Jun 20
Value: 15.48 	
Date: Jun 15
Value: 16.15 	
Date: Jun 10
Value: 12.65 	
Date: Jun 05
Value: 13.9 	
Date: May 31
Value: 14.24 	
Date: May 25
Value: 12.8 	
Date: May 20
Value: 10.31 	
Date: May 15
Value: 11.44 	
Date: May 10
Value: 12.12 	
Date: May 05
Value: 11.63 	
Date: Apr 30
Value: 9.33 	
Date: Apr 25
Value: 11.92 	
Date: Apr 20
Value: 14.54 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 11.18 	
Date: Apr 05
Value: 11.54 	
Date: Mar 31
Value: 15.07 	
Date: Mar 25
Value: 10.44 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 10.73 	
Date: Mar 05
Value: 9.81 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.67 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 6.62 	
Date: Jan 20
Value: 5.27 	
Date: Jan 15
Value: 4.97 	
Date: Jan 10
Value: 6.89 	
Date: Jan 05
Value: 7.27 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 14.26 	
Date: Dec 25
Value: 12.66 	
Date: Dec 20
Value: 13.49 	
Date: Dec 15
Value: 12.7 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 14.02 	
Date: Nov 30
Value: 10.87 	
Date: Nov 25
Value: 12.3 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.48 	
Date: Nov 10
Value: 8.89 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.97 	
Date: Oct 25
Value: 10.71 	
Date: Oct 20
Value: 7.63 	
Date: Oct 15
Value: 12.04 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 6.83 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.06 	
Date: Sep 15
Value: 4.85 	
Date: Sep 10
Value: 4.42 	
Date: Sep 05
Value: 5.69 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.51 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.32 	
Date: Aug 10
Value: 12.33 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 10.89 	
Date: Jul 25
Value: 6.44 	
Date: Jul 20
Value: 5.02 	
Date: Jul 15
Value: 7.57 	
Date: Jul 10
Value: 8.45 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.83 	
Date: Jun 25
Value: 12.8 	
Date: Jun 20
Value: 15.48 	
Date: Jun 15
Value: 16.15 	
Date: Jun 10
Value: 12.65 	
Date: Jun 05
Value: 13.9 	
Date: May 31
Value: 14.24 	
Date: May 25
Value: 12.8 	
Date: May 20
Value: 10.31 	
Date: May 15
Value: 11.44 	
Date: May 10
Value: 12.12 	
Date: May 05
Value: 11.63 	
Date: Apr 30
Value: 9.33 	
Date: Apr 25
Value: 11.92 	
Date: Apr 20
Value: 14.54 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 11.18 	
Date: Apr 05
Value: 11.54 	
Date: Mar 31
Value: 15.07 	
Date: Mar 25
Value: 10.44 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 10.73 	
Date: Mar 05
Value: 9.81 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.67 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 6.62 	
Date: Jan 20
Value: 5.27 	
Date: Jan 15
Value: 4.97 	
Date: Jan 10
Value: 6.89 	
Date: Jan 05
Value: 7.27
	
Date: Dec 31
Value: 2124.51 	
Date: Dec 25
Value: 2120.39 	
Date: Dec 20
Value: 2073.64 	
Date: Dec 15
Value: 2065.94 	
Date: Dec 10
Value: 2057.35 	
Date: Dec 05
Value: 2013.01 	
Date: Nov 30
Value: 1996.03 	
Date: Nov 25
Value: 1969.77 	
Date: Nov 20
Value: 1948.66 	
Date: Nov 15
Value: 1944.54 	
Date: Nov 10
Value: 1939.24 	
Date: Nov 05
Value: 1937.87 	
Date: Oct 31
Value: 1936.45 	
Date: Oct 25
Value: 1934.49 	
Date: Oct 20
Value: 1932.95 	
Date: Oct 15
Value: 1931.4 	
Date: Oct 10
Value: 1927.83 	
Date: Oct 05
Value: 1924.15 	
Date: Sep 30
Value: 1915.03 	
Date: Sep 25
Value: 1910.71 	
Date: Sep 20
Value: 1907.68 	
Date: Sep 15
Value: 1894.39 	
Date: Sep 10
Value: 1886 	
Date: Sep 05
Value: 1878.22 	
Date: Aug 31
Value: 1875.26 	
Date: Aug 25
Value: 1870.95 	
Date: Aug 20
Value: 1862.85 	
Date: Aug 15
Value: 1832.29 	
Date: Aug 10
Value: 1829.61 	
Date: Aug 05
Value: 1827.47 	
Date: Jul 31
Value: 1825.01 	
Date: Jul 25
Value: 1821.89 	
Date: Jul 20
Value: 1818.1 	
Date: Jul 15
Value: 1814.75 	
Date: Jul 10
Value: 1811.99 	
Date: Jul 05
Value: 1809.23 	
Date: Jun 30
Value: 1802.83 	
Date: Jun 25
Value: 1783.81 	
Date: Jun 20
Value: 1754.42 	
Date: Jun 15
Value: 1750.72 	
Date: Jun 10
Value: 1740.72 	
Date: Jun 05
Value: 1736.91 	
Date: May 31
Value: 1729.07 	
Date: May 25
Value: 1720.77 	
Date: May 20
Value: 1709.05 	
Date: May 15
Value: 1688.31 	
Date: May 10
Value: 1681.57 	
Date: May 05
Value: 1672.83 	
Date: Apr 30
Value: 1641.18 	
Date: Apr 25
Value: 1636.73 	
Date: Apr 20
Value: 2260.99 	
Date: Apr 15
Value: 2254.74 	
Date: Apr 10
Value: 2248.5 	
Date: Apr 05
Value: 2240.35 	
Date: Mar 31
Value: 2223.27 	
Date: Mar 25
Value: 2185.19 	
Date: Mar 20
Value: 2169.93 	
Date: Mar 15
Value: 2165.89 	
Date: Mar 10
Value: 2157.38 	
Date: Mar 05
Value: 2155.71 	
Date: Feb 28
Value: 2151.25 	
Date: Feb 25
Value: 2150.74 	
Date: Feb 20
Value: 2149.36 	
Date: Feb 15
Value: 2147.58 	
Date: Feb 10
Value: 2146.59 	
Date: Feb 05
Value: 2145.82 	
Date: Jan 31
Value: 2145.04 	
Date: Jan 25
Value: 2142.14 	
Date: Jan 20
Value: 2141.52 	
Date: Jan 15
Value: 2140.09 	
Date: Jan 10
Value: 2128.98 	
Date: Jan 05
Value: 2127.44 	
Date: Dec 31
Value: 2131.35 	
Date: Dec 25
Value: 2128.02 	
Date: Dec 20
Value: 2112.3 	
Date: Dec 15
Value: 2107.6 	
Date: Dec 10
Value: 2085.51 	
Date: Dec 05
Value: 2077.88 	
Date: Nov 30
Value: 2060.78 	
Date: Nov 25
Value: 2036.66 	
Date: Nov 20
Value: 2022.09 	
Date: Nov 15
Value: 2003.68 	
Date: Nov 10
Value: 1997.15 	
Date: Nov 05
Value: 1986.79 	
Date: Oct 31
Value: 2629.54 	
Date: Oct 25
Value: 2627.58 	
Date: Oct 20
Value: 2626.04 	
Date: Oct 15
Value: 2624.49 	
Date: Oct 10
Value: 2620.92 	
Date: Oct 05
Value: 2617.24 	
Date: Sep 30
Value: 2608.12 	
Date: Sep 25
Value: 2603.8 	
Date: Sep 20
Value: 2600.77 	
Date: Sep 15
Value: 2587.48 	
Date: Sep 10
Value: 2579.09 	
Date: Sep 05
Value: 2571.31 	
Date: Aug 31
Value: 2568.35 	
Date: Aug 25
Value: 2564.04 	
Date: Aug 20
Value: 2555.93 	
Date: Aug 15
Value: 2525.38 	
Date: Aug 10
Value: 2522.7 	
Date: Aug 05
Value: 2520.56 	
Date: Jul 31
Value: 2518.1 	
Date: Jul 25
Value: 2514.98 	
Date: Jul 20
Value: 2511.19 	
Date: Jul 15
Value: 2507.84 	
Date: Jul 10
Value: 2505.08 	
Date: Jul 05
Value: 2502.32 	
Date: Jun 30
Value: 2495.92 	
Date: Jun 25
Value: 2476.9 	
Date: Jun 20
Value: 2447.51 	
Date: Jun 15
Value: 2443.81 	
Date: Jun 10
Value: 2433.81 	
Date: Jun 05
Value: 2430 	
Date: May 31
Value: 2422.16 	
Date: May 25
Value: 2413.86 	
Date: May 20
Value: 2402.14 	
Date: May 15
Value: 2381.4 	
Date: May 10
Value: 2374.66 	
Date: May 05
Value: 2365.92 	
Date: Apr 30
Value: 2334.27 	
Date: Apr 25
Value: 2329.82 	
Date: Apr 20
Value: 2298.04 	
Date: Apr 15
Value: 2278.39 	
Date: Apr 10
Value: 2275.05 	
Date: Apr 05
Value: 2271.88 	
Date: Mar 31
Value: 2268.92 	
Date: Mar 25
Value: 2260.42 	
Date: Mar 20
Value: 2256.6 	
Date: Mar 15
Value: 2253.69 	
Date: Mar 10
Value: 2220.21 	
Date: Mar 05
Value: 2211.63 	
Date: Feb 28
Value: 2197.85 	
Date: Feb 25
Value: 2191.97 	
Date: Feb 20
Value: 2187.59 	
Date: Feb 15
Value: 2186.84 	
Date: Feb 10
Value: 2168.96 	
Date: Feb 05
Value: 2164.9 	
Date: Jan 31
Value: 2163.77 	
Date: Jan 25
Value: 2163.03 	
Date: Jan 20
Value: 2161.75 	
Date: Jan 15
Value: 2153 	
Date: Jan 10
Value: 2150.77 	
Date: Jan 05
Value: 2138.14 	
Date: Dec 31
Value: 691.76 	
Date: Dec 25
Value: 677.5 	
Date: Dec 20
Value: 664.83 	
Date: Dec 15
Value: 651.33 	
Date: Dec 10
Value: 638.62 	
Date: Dec 05
Value: 625.33 	
Date: Nov 30
Value: 611.3 	
Date: Nov 25
Value: 600.43 	
Date: Nov 20
Value: 588.12 	
Date: Nov 15
Value: 575.52 	
Date: Nov 10
Value: 566.04 	
Date: Nov 05
Value: 557.14 	
Date: Oct 31
Value: 1250.4 	
Date: Oct 25
Value: 1240.43 	
Date: Oct 20
Value: 1229.72 	
Date: Oct 15
Value: 1222.08 	
Date: Oct 10
Value: 1210.04 	
Date: Oct 05
Value: 1199.52 	
Date: Sep 30
Value: 1191.73 	
Date: Sep 25
Value: 1184.89 	
Date: Sep 20
Value: 1179.04 	
Date: Sep 15
Value: 1173.97 	
Date: Sep 10
Value: 1169.12 	
Date: Sep 05
Value: 1164.7 	
Date: Aug 31
Value: 1159.01 	
Date: Aug 25
Value: 1149.26 	
Date: Aug 20
Value: 1140.74 	
Date: Aug 15
Value: 1133.61 	
Date: Aug 10
Value: 1124.28 	
Date: Aug 05
Value: 1111.95 	
Date: Jul 31
Value: 1103.71 	
Date: Jul 25
Value: 1092.81 	
Date: Jul 20
Value: 1086.36 	
Date: Jul 15
Value: 1081.33 	
Date: Jul 10
Value: 1073.76 	
Date: Jul 05
Value: 1065.3 	
Date: Jun 30
Value: 1056.56 	
Date: Jun 25
Value: 1045.73 	
Date: Jun 20
Value: 1032.93 	
Date: Jun 15
Value: 1017.45 	
Date: Jun 10
Value: 1001.29 	
Date: Jun 05
Value: 988.64 	
Date: May 31
Value: 974.73 	
Date: May 25
Value: 960.48 	
Date: May 20
Value: 947.67 	
Date: May 15
Value: 937.35 	
Date: May 10
Value: 925.91 	
Date: May 05
Value: 913.79 	
Date: Apr 30
Value: 902.15 	
Date: Apr 25
Value: 892.81 	
Date: Apr 20
Value: 880.88 	
Date: Apr 15
Value: 866.34 	
Date: Apr 10
Value: 852.91 	
Date: Apr 05
Value: 841.73 	
Date: Mar 31
Value: 830.18 	
Date: Mar 25
Value: 815.11 	
Date: Mar 20
Value: 804.67 	
Date: Mar 15
Value: 794.77 	
Date: Mar 10
Value: 786.01 	
Date: Mar 05
Value: 775.28 	
Date: Feb 28
Value: 765.47 	
Date: Feb 25
Value: 761.94 	
Date: Feb 20
Value: 755.06 	
Date: Feb 15
Value: 750.24 	
Date: Feb 10
Value: 742.59 	
Date: Feb 05
Value: 736.91 	
Date: Jan 31
Value: 731.25 	
Date: Jan 25
Value: 722.81 	
Date: Jan 20
Value: 716.19 	
Date: Jan 15
Value: 710.91 	
Date: Jan 10
Value: 705.94 	
Date: Jan 05
Value: 699.04 	
Date: Dec 31
Value: 2124.51 	
Date: Dec 25
Value: 2120.39 	
Date: Dec 20
Value: 2073.64 	
Date: Dec 15
Value: 2065.94 	
Date: Dec 10
Value: 2057.35 	
Date: Dec 05
Value: 2013.01 	
Date: Nov 30
Value: 1996.03 	
Date: Nov 25
Value: 1969.77 	
Date: Nov 20
Value: 1948.66 	
Date: Nov 15
Value: 1944.54 	
Date: Nov 10
Value: 1939.24 	
Date: Nov 05
Value: 1937.87 	
Date: Oct 31
Value: 1936.45 	
Date: Oct 25
Value: 1934.49 	
Date: Oct 20
Value: 1932.95 	
Date: Oct 15
Value: 1931.4 	
Date: Oct 10
Value: 1927.83 	
Date: Oct 05
Value: 1924.15 	
Date: Sep 30
Value: 1915.03 	
Date: Sep 25
Value: 1910.71 	
Date: Sep 20
Value: 1907.68 	
Date: Sep 15
Value: 1894.39 	
Date: Sep 10
Value: 1886 	
Date: Sep 05
Value: 1878.22 	
Date: Aug 31
Value: 1875.26 	
Date: Aug 25
Value: 1870.95 	
Date: Aug 20
Value: 1862.85 	
Date: Aug 15
Value: 1832.29 	
Date: Aug 10
Value: 1829.61 	
Date: Aug 05
Value: 1827.47 	
Date: Jul 31
Value: 1825.01 	
Date: Jul 25
Value: 1821.89 	
Date: Jul 20
Value: 1818.1 	
Date: Jul 15
Value: 1814.75 	
Date: Jul 10
Value: 1811.99 	
Date: Jul 05
Value: 1809.23 	
Date: Jun 30
Value: 1802.83 	
Date: Jun 25
Value: 1783.81 	
Date: Jun 20
Value: 1754.42 	
Date: Jun 15
Value: 1750.72 	
Date: Jun 10
Value: 1740.72 	
Date: Jun 05
Value: 1736.91 	
Date: May 31
Value: 1729.07 	
Date: May 25
Value: 1720.77 	
Date: May 20
Value: 1709.05 	
Date: May 15
Value: 1688.31 	
Date: May 10
Value: 1681.57 	
Date: May 05
Value: 1672.83 	
Date: Apr 30
Value: 1641.18 	
Date: Apr 25
Value: 1636.73 	
Date: Apr 20
Value: 2260.99 	
Date: Apr 15
Value: 2254.74 	
Date: Apr 10
Value: 2248.5 	
Date: Apr 05
Value: 2240.35 	
Date: Mar 31
Value: 2223.27 	
Date: Mar 25
Value: 2185.19 	
Date: Mar 20
Value: 2169.93 	
Date: Mar 15
Value: 2165.89 	
Date: Mar 10
Value: 2157.38 	
Date: Mar 05
Value: 2155.71 	
Date: Feb 28
Value: 2151.25 	
Date: Feb 25
Value: 2150.74 	
Date: Feb 20
Value: 2149.36 	
Date: Feb 15
Value: 2147.58 	
Date: Feb 10
Value: 2146.59 	
Date: Feb 05
Value: 2145.82 	
Date: Jan 31
Value: 2145.04 	
Date: Jan 25
Value: 2142.14 	
Date: Jan 20
Value: 2141.52 	
Date: Jan 15
Value: 2140.09 	
Date: Jan 10
Value: 2128.98 	
Date: Jan 05
Value: 2127.44 	
Date: Dec 31
Value: 2131.35 	
Date: Dec 25
Value: 2128.02 	
Date: Dec 20
Value: 2112.3 	
Date: Dec 15
Value: 2107.6 	
Date: Dec 10
Value: 2085.51 	
Date: Dec 05
Value: 2077.88 	
Date: Nov 30
Value: 2060.78 	
Date: Nov 25
Value: 2036.66 	
Date: Nov 20
Value: 2022.09 	
Date: Nov 15
Value: 2003.68 	
Date: Nov 10
Value: 1997.15 	
Date: Nov 05
Value: 1986.79 	
Date: Oct 31
Value: 2629.54 	
Date: Oct 25
Value: 2627.58 	
Date: Oct 20
Value: 2626.04 	
Date: Oct 15
Value: 2624.49 	
Date: Oct 10
Value: 2620.92 	
Date: Oct 05
Value: 2617.24 	
Date: Sep 30
Value: 2608.12 	
Date: Sep 25
Value: 2603.8 	
Date: Sep 20
Value: 2600.77 	
Date: Sep 15
Value: 2587.48 	
Date: Sep 10
Value: 2579.09 	
Date: Sep 05
Value: 2571.31 	
Date: Aug 31
Value: 2568.35 	
Date: Aug 25
Value: 2564.04 	
Date: Aug 20
Value: 2555.93 	
Date: Aug 15
Value: 2525.38 	
Date: Aug 10
Value: 2522.7 	
Date: Aug 05
Value: 2520.56 	
Date: Jul 31
Value: 2518.1 	
Date: Jul 25
Value: 2514.98 	
Date: Jul 20
Value: 2511.19 	
Date: Jul 15
Value: 2507.84 	
Date: Jul 10
Value: 2505.08 	
Date: Jul 05
Value: 2502.32 	
Date: Jun 30
Value: 2495.92 	
Date: Jun 25
Value: 2476.9 	
Date: Jun 20
Value: 2447.51 	
Date: Jun 15
Value: 2443.81 	
Date: Jun 10
Value: 2433.81 	
Date: Jun 05
Value: 2430 	
Date: May 31
Value: 2422.16 	
Date: May 25
Value: 2413.86 	
Date: May 20
Value: 2402.14 	
Date: May 15
Value: 2381.4 	
Date: May 10
Value: 2374.66 	
Date: May 05
Value: 2365.92 	
Date: Apr 30
Value: 2334.27 	
Date: Apr 25
Value: 2329.82 	
Date: Apr 20
Value: 2298.04 	
Date: Apr 15
Value: 2278.39 	
Date: Apr 10
Value: 2275.05 	
Date: Apr 05
Value: 2271.88 	
Date: Mar 31
Value: 2268.92 	
Date: Mar 25
Value: 2260.42 	
Date: Mar 20
Value: 2256.6 	
Date: Mar 15
Value: 2253.69 	
Date: Mar 10
Value: 2220.21 	
Date: Mar 05
Value: 2211.63 	
Date: Feb 28
Value: 2197.85 	
Date: Feb 25
Value: 2191.97 	
Date: Feb 20
Value: 2187.59 	
Date: Feb 15
Value: 2186.84 	
Date: Feb 10
Value: 2168.96 	
Date: Feb 05
Value: 2164.9 	
Date: Jan 31
Value: 2163.77 	
Date: Jan 25
Value: 2163.03 	
Date: Jan 20
Value: 2161.75 	
Date: Jan 15
Value: 2153 	
Date: Jan 10
Value: 2150.77 	
Date: Jan 05
Value: 2138.14 	
Date: Dec 31
Value: 691.76 	
Date: Dec 25
Value: 677.5 	
Date: Dec 20
Value: 664.83 	
Date: Dec 15
Value: 651.33 	
Date: Dec 10
Value: 638.62 	
Date: Dec 05
Value: 625.33 	
Date: Nov 30
Value: 611.3 	
Date: Nov 25
Value: 600.43 	
Date: Nov 20
Value: 588.12 	
Date: Nov 15
Value: 575.52 	
Date: Nov 10
Value: 566.04 	
Date: Nov 05
Value: 557.14 	
Date: Oct 31
Value: 1250.4 	
Date: Oct 25
Value: 1240.43 	
Date: Oct 20
Value: 1229.72 	
Date: Oct 15
Value: 1222.08 	
Date: Oct 10
Value: 1210.04 	
Date: Oct 05
Value: 1199.52 	
Date: Sep 30
Value: 1191.73 	
Date: Sep 25
Value: 1184.89 	
Date: Sep 20
Value: 1179.04 	
Date: Sep 15
Value: 1173.97 	
Date: Sep 10
Value: 1169.12 	
Date: Sep 05
Value: 1164.7 	
Date: Aug 31
Value: 1159.01 	
Date: Aug 25
Value: 1149.26 	
Date: Aug 20
Value: 1140.74 	
Date: Aug 15
Value: 1133.61 	
Date: Aug 10
Value: 1124.28 	
Date: Aug 05
Value: 1111.95 	
Date: Jul 31
Value: 1103.71 	
Date: Jul 25
Value: 1092.81 	
Date: Jul 20
Value: 1086.36 	
Date: Jul 15
Value: 1081.33 	
Date: Jul 10
Value: 1073.76 	
Date: Jul 05
Value: 1065.3 	
Date: Jun 30
Value: 1056.56 	
Date: Jun 25
Value: 1045.73 	
Date: Jun 20
Value: 1032.93 	
Date: Jun 15
Value: 1017.45 	
Date: Jun 10
Value: 1001.29 	
Date: Jun 05
Value: 988.64 	
Date: May 31
Value: 974.73 	
Date: May 25
Value: 960.48 	
Date: May 20
Value: 947.67 	
Date: May 15
Value: 937.35 	
Date: May 10
Value: 925.91 	
Date: May 05
Value: 913.79 	
Date: Apr 30
Value: 902.15 	
Date: Apr 25
Value: 892.81 	
Date: Apr 20
Value: 880.88 	
Date: Apr 15
Value: 866.34 	
Date: Apr 10
Value: 852.91 	
Date: Apr 05
Value: 841.73 	
Date: Mar 31
Value: 830.18 	
Date: Mar 25
Value: 815.11 	
Date: Mar 20
Value: 804.67 	
Date: Mar 15
Value: 794.77 	
Date: Mar 10
Value: 786.01 	
Date: Mar 05
Value: 775.28 	
Date: Feb 28
Value: 765.47 	
Date: Feb 25
Value: 761.94 	
Date: Feb 20
Value: 755.06 	
Date: Feb 15
Value: 750.24 	
Date: Feb 10
Value: 742.59 	
Date: Feb 05
Value: 736.91 	
Date: Jan 31
Value: 731.25 	
Date: Jan 25
Value: 722.81 	
Date: Jan 20
Value: 716.19 	
Date: Jan 15
Value: 710.91 	
Date: Jan 10
Value: 705.94 	
Date: Jan 05
Value: 699.04

	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 12.06 	
Date: Dec 25
Value: 12.35 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 11.91 	
Date: Dec 10
Value: 11.6 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 13.36 	
Date: Nov 25
Value: 13.26 	
Date: Nov 20
Value: 16.6 	
Date: Nov 15
Value: 13.09 	
Date: Nov 10
Value: 12.86 	
Date: Nov 05
Value: 8.87 	
Date: Oct 31
Value: 13.8 	
Date: Oct 25
Value: 13.85 	
Date: Oct 20
Value: 10.73 	
Date: Oct 15
Value: 15.66 	
Date: Oct 10
Value: 12.82 	
Date: Oct 05
Value: 9.58 	
Date: Sep 30
Value: 7.12 	
Date: Sep 25
Value: 5.88 	
Date: Sep 20
Value: 5.47 	
Date: Sep 15
Value: 4.9 	
Date: Sep 10
Value: 5.97 	
Date: Sep 05
Value: 4.97 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 5.47 	
Date: Aug 15
Value: 5.46 	
Date: Aug 10
Value: 9.15 	
Date: Aug 05
Value: 6.73 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.64 	
Date: Jul 20
Value: 4.61 	
Date: Jul 15
Value: 6.09 	
Date: Jul 10
Value: 5.98 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.88 	
Date: Jun 20
Value: 9.49 	
Date: Jun 15
Value: 7.15 	
Date: Jun 10
Value: 7.89 	
Date: Jun 05
Value: 9.24 	
Date: May 31
Value: 13.56 	
Date: May 25
Value: 13.46 	
Date: May 20
Value: 11.64 	
Date: May 15
Value: 13.77 	
Date: May 10
Value: 13.11 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.03 	
Date: Apr 25
Value: 12.22 	
Date: Apr 20
Value: 15.11 	
Date: Apr 15
Value: 14.12 	
Date: Apr 10
Value: 12.37 	
Date: Apr 05
Value: 12.73 	
Date: Mar 31
Value: 15.04 	
Date: Mar 25
Value: 11.16 	
Date: Mar 20
Value: 11.28 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 12.12 	
Date: Mar 05
Value: 12.57 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.8 	
Date: Feb 20
Value: 6.21 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 7.85 	
Date: Feb 05
Value: 8.36 	
Date: Jan 31
Value: 11.75 	
Date: Jan 25
Value: 10.31 	
Date: Jan 20
Value: 7.46 	
Date: Jan 15
Value: 7.36 	
Date: Jan 10
Value: 9.91 	
Date: Jan 05
Value: 10.75 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 12.06 	
Date: Dec 25
Value: 12.35 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 11.91 	
Date: Dec 10
Value: 11.6 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 13.36 	
Date: Nov 25
Value: 13.26 	
Date: Nov 20
Value: 16.6 	
Date: Nov 15
Value: 13.09 	
Date: Nov 10
Value: 12.86 	
Date: Nov 05
Value: 8.87 	
Date: Oct 31
Value: 13.8 	
Date: Oct 25
Value: 13.85 	
Date: Oct 20
Value: 10.73 	
Date: Oct 15
Value: 15.66 	
Date: Oct 10
Value: 12.82 	
Date: Oct 05
Value: 9.58 	
Date: Sep 30
Value: 7.12 	
Date: Sep 25
Value: 5.88 	
Date: Sep 20
Value: 5.47 	
Date: Sep 15
Value: 4.9 	
Date: Sep 10
Value: 5.97 	
Date: Sep 05
Value: 4.97 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 5.47 	
Date: Aug 15
Value: 5.46 	
Date: Aug 10
Value: 9.15 	
Date: Aug 05
Value: 6.73 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.64 	
Date: Jul 20
Value: 4.61 	
Date: Jul 15
Value: 6.09 	
Date: Jul 10
Value: 5.98 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.88 	
Date: Jun 20
Value: 9.49 	
Date: Jun 15
Value: 7.15 	
Date: Jun 10
Value: 7.89 	
Date: Jun 05
Value: 9.24 	
Date: May 31
Value: 13.56 	
Date: May 25
Value: 13.46 	
Date: May 20
Value: 11.64 	
Date: May 15
Value: 13.77 	
Date: May 10
Value: 13.11 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.03 	
Date: Apr 25
Value: 12.22 	
Date: Apr 20
Value: 15.11 	
Date: Apr 15
Value: 14.12 	
Date: Apr 10
Value: 12.37 	
Date: Apr 05
Value: 12.73 	
Date: Mar 31
Value: 15.04 	
Date: Mar 25
Value: 11.16 	
Date: Mar 20
Value: 11.28 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 12.12 	
Date: Mar 05
Value: 12.57 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.8 	
Date: Feb 20
Value: 6.21 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 7.85 	
Date: Feb 05
Value: 8.36 	
Date: Jan 31
Value: 11.75 	
Date: Jan 25
Value: 10.31 	
Date: Jan 20
Value: 7.46 	
Date: Jan 15
Value: 7.36 	
Date: Jan 10
Value: 9.91 	
Date: Jan 05
Value: 10.75
	
Date: Dec 31
Value: 2105.35 	
Date: Dec 25
Value: 2102.04 	
Date: Dec 20
Value: 2068.92 	
Date: Dec 15
Value: 2061.6 	
Date: Dec 10
Value: 2055.21 	
Date: Dec 05
Value: 2037.63 	
Date: Nov 30
Value: 2017.17 	
Date: Nov 25
Value: 1992.59 	
Date: Nov 20
Value: 1977.12 	
Date: Nov 15
Value: 1968.15 	
Date: Nov 10
Value: 1964.39 	
Date: Nov 05
Value: 1963.25 	
Date: Oct 31
Value: 1962.18 	
Date: Oct 25
Value: 1959.89 	
Date: Oct 20
Value: 1958.25 	
Date: Oct 15
Value: 1956.55 	
Date: Oct 10
Value: 1954.93 	
Date: Oct 05
Value: 1946.64 	
Date: Sep 30
Value: 1912.93 	
Date: Sep 25
Value: 1906.9 	
Date: Sep 20
Value: 1904.26 	
Date: Sep 15
Value: 1892.55 	
Date: Sep 10
Value: 1884.1 	
Date: Sep 05
Value: 1867.34 	
Date: Aug 31
Value: 1864.16 	
Date: Aug 25
Value: 1857.6 	
Date: Aug 20
Value: 1849.45 	
Date: Aug 15
Value: 1833.38 	
Date: Aug 10
Value: 1831.01 	
Date: Aug 05
Value: 1828.63 	
Date: Jul 31
Value: 1826.24 	
Date: Jul 25
Value: 1823.6 	
Date: Jul 20
Value: 1818.38 	
Date: Jul 15
Value: 1810.84 	
Date: Jul 10
Value: 1806.66 	
Date: Jul 05
Value: 1804.03 	
Date: Jun 30
Value: 1792.32 	
Date: Jun 25
Value: 1785.09 	
Date: Jun 20
Value: 1764.41 	
Date: Jun 15
Value: 1761.86 	
Date: Jun 10
Value: 1755.76 	
Date: Jun 05
Value: 1753.07 	
Date: May 31
Value: 1748.94 	
Date: May 25
Value: 1740.15 	
Date: May 20
Value: 1730.75 	
Date: May 15
Value: 1701.11 	
Date: May 10
Value: 1693.07 	
Date: May 05
Value: 1685.14 	
Date: Apr 30
Value: 1667.16 	
Date: Apr 25
Value: 1661.38 	
Date: Apr 20
Value: 2256.05 	
Date: Apr 15
Value: 2249.86 	
Date: Apr 10
Value: 2244.24 	
Date: Apr 05
Value: 2233.35 	
Date: Mar 31
Value: 2227.29 	
Date: Mar 25
Value: 2200.81 	
Date: Mar 20
Value: 2169.09 	
Date: Mar 15
Value: 2162.83 	
Date: Mar 10
Value: 2154.31 	
Date: Mar 05
Value: 2152.49 	
Date: Feb 28
Value: 2149.78 	
Date: Feb 25
Value: 2148.84 	
Date: Feb 20
Value: 2148.17 	
Date: Feb 15
Value: 2147.3 	
Date: Feb 10
Value: 2146.72 	
Date: Feb 05
Value: 2146.13 	
Date: Jan 31
Value: 2145.49 	
Date: Jan 25
Value: 2135.99 	
Date: Jan 20
Value: 2134.79 	
Date: Jan 15
Value: 2132.12 	
Date: Jan 10
Value: 2115.17 	
Date: Jan 05
Value: 2111.46 	
Date: Dec 31
Value: 2061.48 	
Date: Dec 25
Value: 2059.09 	
Date: Dec 20
Value: 2046.87 	
Date: Dec 15
Value: 2044.08 	
Date: Dec 10
Value: 2006.9 	
Date: Dec 05
Value: 2002.69 	
Date: Nov 30
Value: 1991.17 	
Date: Nov 25
Value: 1943.67 	
Date: Nov 20
Value: 1919.88 	
Date: Nov 15
Value: 1913.34 	
Date: Nov 10
Value: 1903.6 	
Date: Nov 05
Value: 1878.85 	
Date: Oct 31
Value: 2623.18 	
Date: Oct 25
Value: 2620.9 	
Date: Oct 20
Value: 2619.25 	
Date: Oct 15
Value: 2617.55 	
Date: Oct 10
Value: 2615.93 	
Date: Oct 05
Value: 2607.65 	
Date: Sep 30
Value: 2573.93 	
Date: Sep 25
Value: 2567.9 	
Date: Sep 20
Value: 2565.26 	
Date: Sep 15
Value: 2553.56 	
Date: Sep 10
Value: 2545.1 	
Date: Sep 05
Value: 2528.35 	
Date: Aug 31
Value: 2525.16 	
Date: Aug 25
Value: 2518.6 	
Date: Aug 20
Value: 2510.45 	
Date: Aug 15
Value: 2494.38 	
Date: Aug 10
Value: 2492.01 	
Date: Aug 05
Value: 2489.63 	
Date: Jul 31
Value: 2487.24 	
Date: Jul 25
Value: 2484.6 	
Date: Jul 20
Value: 2479.39 	
Date: Jul 15
Value: 2471.84 	
Date: Jul 10
Value: 2467.66 	
Date: Jul 05
Value: 2465.03 	
Date: Jun 30
Value: 2453.32 	
Date: Jun 25
Value: 2446.09 	
Date: Jun 20
Value: 2425.41 	
Date: Jun 15
Value: 2422.87 	
Date: Jun 10
Value: 2416.76 	
Date: Jun 05
Value: 2414.07 	
Date: May 31
Value: 2409.94 	
Date: May 25
Value: 2401.15 	
Date: May 20
Value: 2391.75 	
Date: May 15
Value: 2362.12 	
Date: May 10
Value: 2354.07 	
Date: May 05
Value: 2346.14 	
Date: Apr 30
Value: 2328.16 	
Date: Apr 25
Value: 2322.38 	
Date: Apr 20
Value: 2276.97 	
Date: Apr 15
Value: 2249.27 	
Date: Apr 10
Value: 2246.24 	
Date: Apr 05
Value: 2243.49 	
Date: Mar 31
Value: 2238.67 	
Date: Mar 25
Value: 2221.08 	
Date: Mar 20
Value: 2217.47 	
Date: Mar 15
Value: 2209.75 	
Date: Mar 10
Value: 2196.71 	
Date: Mar 05
Value: 2187.41 	
Date: Feb 28
Value: 2137.25 	
Date: Feb 25
Value: 2131.83 	
Date: Feb 20
Value: 2126.8 	
Date: Feb 15
Value: 2126.12 	
Date: Feb 10
Value: 2117.42 	
Date: Feb 05
Value: 2113.39 	
Date: Jan 31
Value: 2111.79 	
Date: Jan 25
Value: 2110.98 	
Date: Jan 20
Value: 2107.61 	
Date: Jan 15
Value: 2092.02 	
Date: Jan 10
Value: 2090.31 	
Date: Jan 05
Value: 2069.85 	
Date: Dec 31
Value: 708.29 	
Date: Dec 25
Value: 696.23 	
Date: Dec 20
Value: 683.88 	
Date: Dec 15
Value: 672.25 	
Date: Dec 10
Value: 660.34 	
Date: Dec 05
Value: 648.74 	
Date: Nov 30
Value: 633.03 	
Date: Nov 25
Value: 619.67 	
Date: Nov 20
Value: 606.4 	
Date: Nov 15
Value: 589.8 	
Date: Nov 10
Value: 576.7 	
Date: Nov 05
Value: 563.83 	
Date: Oct 31
Value: 1274.01 	
Date: Oct 25
Value: 1260.2 	
Date: Oct 20
Value: 1246.34 	
Date: Oct 15
Value: 1235.61 	
Date: Oct 10
Value: 1219.94 	
Date: Oct 05
Value: 1207.11 	
Date: Sep 30
Value: 1197.52 	
Date: Sep 25
Value: 1190.4 	
Date: Sep 20
Value: 1184.51 	
Date: Sep 15
Value: 1179.04 	
Date: Sep 10
Value: 1174.13 	
Date: Sep 05
Value: 1168.15 	
Date: Aug 31
Value: 1163.17 	
Date: Aug 25
Value: 1154.35 	
Date: Aug 20
Value: 1147.52 	
Date: Aug 15
Value: 1142.04 	
Date: Aug 10
Value: 1136.57 	
Date: Aug 05
Value: 1127.42 	
Date: Jul 31
Value: 1120.69 	
Date: Jul 25
Value: 1112.87 	
Date: Jul 20
Value: 1108.23 	
Date: Jul 15
Value: 1103.61 	
Date: Jul 10
Value: 1097.52 	
Date: Jul 05
Value: 1091.54 	
Date: Jun 30
Value: 1084.62 	
Date: Jun 25
Value: 1078.9 	
Date: Jun 20
Value: 1072.01 	
Date: Jun 15
Value: 1062.52 	
Date: Jun 10
Value: 1055.36 	
Date: Jun 05
Value: 1047.47 	
Date: May 31
Value: 1038.23 	
Date: May 25
Value: 1024.66 	
Date: May 20
Value: 1011.19 	
Date: May 15
Value: 999.55 	
Date: May 10
Value: 985.77 	
Date: May 05
Value: 972.65 	
Date: Apr 30
Value: 958.84 	
Date: Apr 25
Value: 947.81 	
Date: Apr 20
Value: 935.59 	
Date: Apr 15
Value: 920.48 	
Date: Apr 10
Value: 906.35 	
Date: Apr 05
Value: 893.98 	
Date: Mar 31
Value: 881.25 	
Date: Mar 25
Value: 866.2 	
Date: Mar 20
Value: 855.04 	
Date: Mar 15
Value: 843.75 	
Date: Mar 10
Value: 835.27 	
Date: Mar 05
Value: 823.14 	
Date: Feb 28
Value: 810.57 	
Date: Feb 25
Value: 806.2 	
Date: Feb 20
Value: 797.4 	
Date: Feb 15
Value: 791.18 	
Date: Feb 10
Value: 782.08 	
Date: Feb 05
Value: 774.23 	
Date: Jan 31
Value: 765.87 	
Date: Jan 25
Value: 754.11 	
Date: Jan 20
Value: 743.8 	
Date: Jan 15
Value: 736.33 	
Date: Jan 10
Value: 728.96 	
Date: Jan 05
Value: 719.05 	
Date: Dec 31
Value: 2105.35 	
Date: Dec 25
Value: 2102.04 	
Date: Dec 20
Value: 2068.92 	
Date: Dec 15
Value: 2061.6 	
Date: Dec 10
Value: 2055.21 	
Date: Dec 05
Value: 2037.63 	
Date: Nov 30
Value: 2017.17 	
Date: Nov 25
Value: 1992.59 	
Date: Nov 20
Value: 1977.12 	
Date: Nov 15
Value: 1968.15 	
Date: Nov 10
Value: 1964.39 	
Date: Nov 05
Value: 1963.25 	
Date: Oct 31
Value: 1962.18 	
Date: Oct 25
Value: 1959.89 	
Date: Oct 20
Value: 1958.25 	
Date: Oct 15
Value: 1956.55 	
Date: Oct 10
Value: 1954.93 	
Date: Oct 05
Value: 1946.64 	
Date: Sep 30
Value: 1912.93 	
Date: Sep 25
Value: 1906.9 	
Date: Sep 20
Value: 1904.26 	
Date: Sep 15
Value: 1892.55 	
Date: Sep 10
Value: 1884.1 	
Date: Sep 05
Value: 1867.34 	
Date: Aug 31
Value: 1864.16 	
Date: Aug 25
Value: 1857.6 	
Date: Aug 20
Value: 1849.45 	
Date: Aug 15
Value: 1833.38 	
Date: Aug 10
Value: 1831.01 	
Date: Aug 05
Value: 1828.63 	
Date: Jul 31
Value: 1826.24 	
Date: Jul 25
Value: 1823.6 	
Date: Jul 20
Value: 1818.38 	
Date: Jul 15
Value: 1810.84 	
Date: Jul 10
Value: 1806.66 	
Date: Jul 05
Value: 1804.03 	
Date: Jun 30
Value: 1792.32 	
Date: Jun 25
Value: 1785.09 	
Date: Jun 20
Value: 1764.41 	
Date: Jun 15
Value: 1761.86 	
Date: Jun 10
Value: 1755.76 	
Date: Jun 05
Value: 1753.07 	
Date: May 31
Value: 1748.94 	
Date: May 25
Value: 1740.15 	
Date: May 20
Value: 1730.75 	
Date: May 15
Value: 1701.11 	
Date: May 10
Value: 1693.07 	
Date: May 05
Value: 1685.14 	
Date: Apr 30
Value: 1667.16 	
Date: Apr 25
Value: 1661.38 	
Date: Apr 20
Value: 2256.05 	
Date: Apr 15
Value: 2249.86 	
Date: Apr 10
Value: 2244.24 	
Date: Apr 05
Value: 2233.35 	
Date: Mar 31
Value: 2227.29 	
Date: Mar 25
Value: 2200.81 	
Date: Mar 20
Value: 2169.09 	
Date: Mar 15
Value: 2162.83 	
Date: Mar 10
Value: 2154.31 	
Date: Mar 05
Value: 2152.49 	
Date: Feb 28
Value: 2149.78 	
Date: Feb 25
Value: 2148.84 	
Date: Feb 20
Value: 2148.17 	
Date: Feb 15
Value: 2147.3 	
Date: Feb 10
Value: 2146.72 	
Date: Feb 05
Value: 2146.13 	
Date: Jan 31
Value: 2145.49 	
Date: Jan 25
Value: 2135.99 	
Date: Jan 20
Value: 2134.79 	
Date: Jan 15
Value: 2132.12 	
Date: Jan 10
Value: 2115.17 	
Date: Jan 05
Value: 2111.46 	
Date: Dec 31
Value: 2061.48 	
Date: Dec 25
Value: 2059.09 	
Date: Dec 20
Value: 2046.87 	
Date: Dec 15
Value: 2044.08 	
Date: Dec 10
Value: 2006.9 	
Date: Dec 05
Value: 2002.69 	
Date: Nov 30
Value: 1991.17 	
Date: Nov 25
Value: 1943.67 	
Date: Nov 20
Value: 1919.88 	
Date: Nov 15
Value: 1913.34 	
Date: Nov 10
Value: 1903.6 	
Date: Nov 05
Value: 1878.85 	
Date: Oct 31
Value: 2623.18 	
Date: Oct 25
Value: 2620.9 	
Date: Oct 20
Value: 2619.25 	
Date: Oct 15
Value: 2617.55 	
Date: Oct 10
Value: 2615.93 	
Date: Oct 05
Value: 2607.65 	
Date: Sep 30
Value: 2573.93 	
Date: Sep 25
Value: 2567.9 	
Date: Sep 20
Value: 2565.26 	
Date: Sep 15
Value: 2553.56 	
Date: Sep 10
Value: 2545.1 	
Date: Sep 05
Value: 2528.35 	
Date: Aug 31
Value: 2525.16 	
Date: Aug 25
Value: 2518.6 	
Date: Aug 20
Value: 2510.45 	
Date: Aug 15
Value: 2494.38 	
Date: Aug 10
Value: 2492.01 	
Date: Aug 05
Value: 2489.63 	
Date: Jul 31
Value: 2487.24 	
Date: Jul 25
Value: 2484.6 	
Date: Jul 20
Value: 2479.39 	
Date: Jul 15
Value: 2471.84 	
Date: Jul 10
Value: 2467.66 	
Date: Jul 05
Value: 2465.03 	
Date: Jun 30
Value: 2453.32 	
Date: Jun 25
Value: 2446.09 	
Date: Jun 20
Value: 2425.41 	
Date: Jun 15
Value: 2422.87 	
Date: Jun 10
Value: 2416.76 	
Date: Jun 05
Value: 2414.07 	
Date: May 31
Value: 2409.94 	
Date: May 25
Value: 2401.15 	
Date: May 20
Value: 2391.75 	
Date: May 15
Value: 2362.12 	
Date: May 10
Value: 2354.07 	
Date: May 05
Value: 2346.14 	
Date: Apr 30
Value: 2328.16 	
Date: Apr 25
Value: 2322.38 	
Date: Apr 20
Value: 2276.97 	
Date: Apr 15
Value: 2249.27 	
Date: Apr 10
Value: 2246.24 	
Date: Apr 05
Value: 2243.49 	
Date: Mar 31
Value: 2238.67 	
Date: Mar 25
Value: 2221.08 	
Date: Mar 20
Value: 2217.47 	
Date: Mar 15
Value: 2209.75 	
Date: Mar 10
Value: 2196.71 	
Date: Mar 05
Value: 2187.41 	
Date: Feb 28
Value: 2137.25 	
Date: Feb 25
Value: 2131.83 	
Date: Feb 20
Value: 2126.8 	
Date: Feb 15
Value: 2126.12 	
Date: Feb 10
Value: 2117.42 	
Date: Feb 05
Value: 2113.39 	
Date: Jan 31
Value: 2111.79 	
Date: Jan 25
Value: 2110.98 	
Date: Jan 20
Value: 2107.61 	
Date: Jan 15
Value: 2092.02 	
Date: Jan 10
Value: 2090.31 	
Date: Jan 05
Value: 2069.85 	
Date: Dec 31
Value: 708.29 	
Date: Dec 25
Value: 696.23 	
Date: Dec 20
Value: 683.88 	
Date: Dec 15
Value: 672.25 	
Date: Dec 10
Value: 660.34 	
Date: Dec 05
Value: 648.74 	
Date: Nov 30
Value: 633.03 	
Date: Nov 25
Value: 619.67 	
Date: Nov 20
Value: 606.4 	
Date: Nov 15
Value: 589.8 	
Date: Nov 10
Value: 576.7 	
Date: Nov 05
Value: 563.83 	
Date: Oct 31
Value: 1274.01 	
Date: Oct 25
Value: 1260.2 	
Date: Oct 20
Value: 1246.34 	
Date: Oct 15
Value: 1235.61 	
Date: Oct 10
Value: 1219.94 	
Date: Oct 05
Value: 1207.11 	
Date: Sep 30
Value: 1197.52 	
Date: Sep 25
Value: 1190.4 	
Date: Sep 20
Value: 1184.51 	
Date: Sep 15
Value: 1179.04 	
Date: Sep 10
Value: 1174.13 	
Date: Sep 05
Value: 1168.15 	
Date: Aug 31
Value: 1163.17 	
Date: Aug 25
Value: 1154.35 	
Date: Aug 20
Value: 1147.52 	
Date: Aug 15
Value: 1142.04 	
Date: Aug 10
Value: 1136.57 	
Date: Aug 05
Value: 1127.42 	
Date: Jul 31
Value: 1120.69 	
Date: Jul 25
Value: 1112.87 	
Date: Jul 20
Value: 1108.23 	
Date: Jul 15
Value: 1103.61 	
Date: Jul 10
Value: 1097.52 	
Date: Jul 05
Value: 1091.54 	
Date: Jun 30
Value: 1084.62 	
Date: Jun 25
Value: 1078.9 	
Date: Jun 20
Value: 1072.01 	
Date: Jun 15
Value: 1062.52 	
Date: Jun 10
Value: 1055.36 	
Date: Jun 05
Value: 1047.47 	
Date: May 31
Value: 1038.23 	
Date: May 25
Value: 1024.66 	
Date: May 20
Value: 1011.19 	
Date: May 15
Value: 999.55 	
Date: May 10
Value: 985.77 	
Date: May 05
Value: 972.65 	
Date: Apr 30
Value: 958.84 	
Date: Apr 25
Value: 947.81 	
Date: Apr 20
Value: 935.59 	
Date: Apr 15
Value: 920.48 	
Date: Apr 10
Value: 906.35 	
Date: Apr 05
Value: 893.98 	
Date: Mar 31
Value: 881.25 	
Date: Mar 25
Value: 866.2 	
Date: Mar 20
Value: 855.04 	
Date: Mar 15
Value: 843.75 	
Date: Mar 10
Value: 835.27 	
Date: Mar 05
Value: 823.14 	
Date: Feb 28
Value: 810.57 	
Date: Feb 25
Value: 806.2 	
Date: Feb 20
Value: 797.4 	
Date: Feb 15
Value: 791.18 	
Date: Feb 10
Value: 782.08 	
Date: Feb 05
Value: 774.23 	
Date: Jan 31
Value: 765.87 	
Date: Jan 25
Value: 754.11 	
Date: Jan 20
Value: 743.8 	
Date: Jan 15
Value: 736.33 	
Date: Jan 10
Value: 728.96 	
Date: Jan 05
Value: 719.05

	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 16.48 	
Date: Dec 25
Value: 14.16 	
Date: Dec 20
Value: 13.1 	
Date: Dec 15
Value: 14.24 	
Date: Dec 10
Value: 13.18 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.45 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 10.79 	
Date: Nov 10
Value: 9.68 	
Date: Nov 05
Value: 6.29 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.94 	
Date: Oct 20
Value: 8.56 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 9.59 	
Date: Oct 05
Value: 6.61 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 5.33 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 5.34 	
Date: Sep 05
Value: 4.81 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 5.89 	
Date: Aug 15
Value: 6.36 	
Date: Aug 10
Value: 9.12 	
Date: Aug 05
Value: 7.21 	
Date: Jul 31
Value: 6.43 	
Date: Jul 25
Value: 3.55 	
Date: Jul 20
Value: 3.42 	
Date: Jul 15
Value: 4.35 	
Date: Jul 10
Value: 5.13 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 8.07 	
Date: Jun 25
Value: 10.22 	
Date: Jun 20
Value: 14.54 	
Date: Jun 15
Value: 13.75 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.99 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 13.15 	
Date: May 20
Value: 10.07 	
Date: May 15
Value: 11.52 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.04 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.33 	
Date: Apr 20
Value: 13.61 	
Date: Apr 15
Value: 12.11 	
Date: Apr 10
Value: 11.21 	
Date: Apr 05
Value: 11.84 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.34 	
Date: Mar 20
Value: 10.12 	
Date: Mar 15
Value: 8.39 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 10.28 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 9.86 	
Date: Feb 20
Value: 6.85 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.59 	
Date: Feb 05
Value: 7.86 	
Date: Jan 31
Value: 12.26 	
Date: Jan 25
Value: 11.37 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.41 	
Date: Jan 05
Value: 9.45 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 16.48 	
Date: Dec 25
Value: 14.16 	
Date: Dec 20
Value: 13.1 	
Date: Dec 15
Value: 14.24 	
Date: Dec 10
Value: 13.18 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.45 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 10.79 	
Date: Nov 10
Value: 9.68 	
Date: Nov 05
Value: 6.29 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.94 	
Date: Oct 20
Value: 8.56 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 9.59 	
Date: Oct 05
Value: 6.61 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 5.33 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 5.34 	
Date: Sep 05
Value: 4.81 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 5.89 	
Date: Aug 15
Value: 6.36 	
Date: Aug 10
Value: 9.12 	
Date: Aug 05
Value: 7.21 	
Date: Jul 31
Value: 6.43 	
Date: Jul 25
Value: 3.55 	
Date: Jul 20
Value: 3.42 	
Date: Jul 15
Value: 4.35 	
Date: Jul 10
Value: 5.13 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 8.07 	
Date: Jun 25
Value: 10.22 	
Date: Jun 20
Value: 14.54 	
Date: Jun 15
Value: 13.75 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.99 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 13.15 	
Date: May 20
Value: 10.07 	
Date: May 15
Value: 11.52 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.04 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.33 	
Date: Apr 20
Value: 13.61 	
Date: Apr 15
Value: 12.11 	
Date: Apr 10
Value: 11.21 	
Date: Apr 05
Value: 11.84 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.34 	
Date: Mar 20
Value: 10.12 	
Date: Mar 15
Value: 8.39 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 10.28 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 9.86 	
Date: Feb 20
Value: 6.85 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.59 	
Date: Feb 05
Value: 7.86 	
Date: Jan 31
Value: 12.26 	
Date: Jan 25
Value: 11.37 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.41 	
Date: Jan 05
Value: 9.45
	
Date: Dec 31
Value: 2004.97 	
Date: Dec 25
Value: 1992.99 	
Date: Dec 20
Value: 1945.03 	
Date: Dec 15
Value: 1938.78 	
Date: Dec 10
Value: 1933.7 	
Date: Dec 05
Value: 1892.57 	
Date: Nov 30
Value: 1860.78 	
Date: Nov 25
Value: 1839.37 	
Date: Nov 20
Value: 1826.59 	
Date: Nov 15
Value: 1813.75 	
Date: Nov 10
Value: 1805.25 	
Date: Nov 05
Value: 1803.2 	
Date: Oct 31
Value: 1801.33 	
Date: Oct 25
Value: 1799.32 	
Date: Oct 20
Value: 1797.88 	
Date: Oct 15
Value: 1796.46 	
Date: Oct 10
Value: 1794.53 	
Date: Oct 05
Value: 1791.78 	
Date: Sep 30
Value: 1780.22 	
Date: Sep 25
Value: 1777.07 	
Date: Sep 20
Value: 1774.65 	
Date: Sep 15
Value: 1761.84 	
Date: Sep 10
Value: 1755.26 	
Date: Sep 05
Value: 1749.32 	
Date: Aug 31
Value: 1747.5 	
Date: Aug 25
Value: 1744.69 	
Date: Aug 20
Value: 1736.3 	
Date: Aug 15
Value: 1710.28 	
Date: Aug 10
Value: 1708.34 	
Date: Aug 05
Value: 1706.54 	
Date: Jul 31
Value: 1704.31 	
Date: Jul 25
Value: 1702.52 	
Date: Jul 20
Value: 1698.64 	
Date: Jul 15
Value: 1695.84 	
Date: Jul 10
Value: 1694.12 	
Date: Jul 05
Value: 1692.3 	
Date: Jun 30
Value: 1682.75 	
Date: Jun 25
Value: 1661.12 	
Date: Jun 20
Value: 1623.3 	
Date: Jun 15
Value: 1620.38 	
Date: Jun 10
Value: 1612.45 	
Date: Jun 05
Value: 1607.1 	
Date: May 31
Value: 1600.43 	
Date: May 25
Value: 1590.74 	
Date: May 20
Value: 1584.97 	
Date: May 15
Value: 1561.47 	
Date: May 10
Value: 1554.65 	
Date: May 05
Value: 1547.71 	
Date: Apr 30
Value: 1530.31 	
Date: Apr 25
Value: 1527.52 	
Date: Apr 20
Value: 2143.72 	
Date: Apr 15
Value: 2140.1 	
Date: Apr 10
Value: 2136.69 	
Date: Apr 05
Value: 2133.22 	
Date: Mar 31
Value: 2125.21 	
Date: Mar 25
Value: 2081.09 	
Date: Mar 20
Value: 2064.86 	
Date: Mar 15
Value: 2061.73 	
Date: Mar 10
Value: 2054.27 	
Date: Mar 05
Value: 2052.57 	
Date: Feb 28
Value: 2048.96 	
Date: Feb 25
Value: 2048.32 	
Date: Feb 20
Value: 2047.28 	
Date: Feb 15
Value: 2046.02 	
Date: Feb 10
Value: 2045.17 	
Date: Feb 05
Value: 2044.39 	
Date: Jan 31
Value: 2043.48 	
Date: Jan 25
Value: 2034.56 	
Date: Jan 20
Value: 2033.56 	
Date: Jan 15
Value: 2030.89 	
Date: Jan 10
Value: 2012.22 	
Date: Jan 05
Value: 2010.21 	
Date: Dec 31
Value: 1952.47 	
Date: Dec 25
Value: 1949.26 	
Date: Dec 20
Value: 1932.15 	
Date: Dec 15
Value: 1928.7 	
Date: Dec 10
Value: 1898.64 	
Date: Dec 05
Value: 1893.64 	
Date: Nov 30
Value: 1873.72 	
Date: Nov 25
Value: 1845.91 	
Date: Nov 20
Value: 1828.04 	
Date: Nov 15
Value: 1818.59 	
Date: Nov 10
Value: 1811.27 	
Date: Nov 05
Value: 1801.25 	
Date: Oct 31
Value: 2446.8 	
Date: Oct 25
Value: 2444.79 	
Date: Oct 20
Value: 2443.35 	
Date: Oct 15
Value: 2441.93 	
Date: Oct 10
Value: 2440 	
Date: Oct 05
Value: 2437.25 	
Date: Sep 30
Value: 2425.69 	
Date: Sep 25
Value: 2422.54 	
Date: Sep 20
Value: 2420.12 	
Date: Sep 15
Value: 2407.31 	
Date: Sep 10
Value: 2400.73 	
Date: Sep 05
Value: 2394.79 	
Date: Aug 31
Value: 2392.97 	
Date: Aug 25
Value: 2390.16 	
Date: Aug 20
Value: 2381.77 	
Date: Aug 15
Value: 2355.75 	
Date: Aug 10
Value: 2353.8 	
Date: Aug 05
Value: 2352.01 	
Date: Jul 31
Value: 2349.77 	
Date: Jul 25
Value: 2347.99 	
Date: Jul 20
Value: 2344.11 	
Date: Jul 15
Value: 2341.31 	
Date: Jul 10
Value: 2339.59 	
Date: Jul 05
Value: 2337.77 	
Date: Jun 30
Value: 2328.22 	
Date: Jun 25
Value: 2306.59 	
Date: Jun 20
Value: 2268.77 	
Date: Jun 15
Value: 2265.85 	
Date: Jun 10
Value: 2257.92 	
Date: Jun 05
Value: 2252.57 	
Date: May 31
Value: 2245.9 	
Date: May 25
Value: 2236.21 	
Date: May 20
Value: 2230.44 	
Date: May 15
Value: 2206.94 	
Date: May 10
Value: 2200.12 	
Date: May 05
Value: 2193.18 	
Date: Apr 30
Value: 2175.78 	
Date: Apr 25
Value: 2172.99 	
Date: Apr 20
Value: 2141.98 	
Date: Apr 15
Value: 2125.24 	
Date: Apr 10
Value: 2123.25 	
Date: Apr 05
Value: 2121.17 	
Date: Mar 31
Value: 2119.23 	
Date: Mar 25
Value: 2109.76 	
Date: Mar 20
Value: 2105.98 	
Date: Mar 15
Value: 2102.56 	
Date: Mar 10
Value: 2087.6 	
Date: Mar 05
Value: 2074.18 	
Date: Feb 28
Value: 2038.72 	
Date: Feb 25
Value: 2032.43 	
Date: Feb 20
Value: 2026.08 	
Date: Feb 15
Value: 2025.29 	
Date: Feb 10
Value: 2005.95 	
Date: Feb 05
Value: 1999.11 	
Date: Jan 31
Value: 1997.14 	
Date: Jan 25
Value: 1996.19 	
Date: Jan 20
Value: 1994.98 	
Date: Jan 15
Value: 1988.63 	
Date: Jan 10
Value: 1985.91 	
Date: Jan 05
Value: 1957.3 	
Date: Dec 31
Value: 683.39 	
Date: Dec 25
Value: 666.9 	
Date: Dec 20
Value: 652.73 	
Date: Dec 15
Value: 639.63 	
Date: Dec 10
Value: 625.39 	
Date: Dec 05
Value: 612.2 	
Date: Nov 30
Value: 594.15 	
Date: Nov 25
Value: 583.22 	
Date: Nov 20
Value: 571.77 	
Date: Nov 15
Value: 557.89 	
Date: Nov 10
Value: 547.09 	
Date: Nov 05
Value: 537.4 	
Date: Oct 31
Value: 1223.95 	
Date: Oct 25
Value: 1213.73 	
Date: Oct 20
Value: 1203.79 	
Date: Oct 15
Value: 1195.23 	
Date: Oct 10
Value: 1183.27 	
Date: Oct 05
Value: 1173.67 	
Date: Sep 30
Value: 1167.06 	
Date: Sep 25
Value: 1161.01 	
Date: Sep 20
Value: 1155.68 	
Date: Sep 15
Value: 1150.59 	
Date: Sep 10
Value: 1146.02 	
Date: Sep 05
Value: 1140.67 	
Date: Aug 31
Value: 1135.86 	
Date: Aug 25
Value: 1128.57 	
Date: Aug 20
Value: 1121.09 	
Date: Aug 15
Value: 1115.19 	
Date: Aug 10
Value: 1108.83 	
Date: Aug 05
Value: 1099.71 	
Date: Jul 31
Value: 1092.49 	
Date: Jul 25
Value: 1086.06 	
Date: Jul 20
Value: 1082.51 	
Date: Jul 15
Value: 1079.08 	
Date: Jul 10
Value: 1074.72 	
Date: Jul 05
Value: 1069.59 	
Date: Jun 30
Value: 1061.74 	
Date: Jun 25
Value: 1053.67 	
Date: Jun 20
Value: 1043.45 	
Date: Jun 15
Value: 1028.91 	
Date: Jun 10
Value: 1015.15 	
Date: Jun 05
Value: 1003.81 	
Date: May 31
Value: 990.82 	
Date: May 25
Value: 976.41 	
Date: May 20
Value: 963.25 	
Date: May 15
Value: 953.18 	
Date: May 10
Value: 941.66 	
Date: May 05
Value: 930.13 	
Date: Apr 30
Value: 918.09 	
Date: Apr 25
Value: 909.79 	
Date: Apr 20
Value: 899.46 	
Date: Apr 15
Value: 885.85 	
Date: Apr 10
Value: 873.73 	
Date: Apr 05
Value: 862.52 	
Date: Mar 31
Value: 850.68 	
Date: Mar 25
Value: 836.36 	
Date: Mar 20
Value: 826.01 	
Date: Mar 15
Value: 815.89 	
Date: Mar 10
Value: 807.49 	
Date: Mar 05
Value: 796.44 	
Date: Feb 28
Value: 786.16 	
Date: Feb 25
Value: 782.31 	
Date: Feb 20
Value: 772.45 	
Date: Feb 15
Value: 765.6 	
Date: Feb 10
Value: 755.66 	
Date: Feb 05
Value: 747.07 	
Date: Jan 31
Value: 739.2 	
Date: Jan 25
Value: 726.94 	
Date: Jan 20
Value: 715.56 	
Date: Jan 15
Value: 708.61 	
Date: Jan 10
Value: 701.26 	
Date: Jan 05
Value: 692.84 	
Date: Dec 31
Value: 2004.97 	
Date: Dec 25
Value: 1992.99 	
Date: Dec 20
Value: 1945.03 	
Date: Dec 15
Value: 1938.78 	
Date: Dec 10
Value: 1933.7 	
Date: Dec 05
Value: 1892.57 	
Date: Nov 30
Value: 1860.78 	
Date: Nov 25
Value: 1839.37 	
Date: Nov 20
Value: 1826.59 	
Date: Nov 15
Value: 1813.75 	
Date: Nov 10
Value: 1805.25 	
Date: Nov 05
Value: 1803.2 	
Date: Oct 31
Value: 1801.33 	
Date: Oct 25
Value: 1799.32 	
Date: Oct 20
Value: 1797.88 	
Date: Oct 15
Value: 1796.46 	
Date: Oct 10
Value: 1794.53 	
Date: Oct 05
Value: 1791.78 	
Date: Sep 30
Value: 1780.22 	
Date: Sep 25
Value: 1777.07 	
Date: Sep 20
Value: 1774.65 	
Date: Sep 15
Value: 1761.84 	
Date: Sep 10
Value: 1755.26 	
Date: Sep 05
Value: 1749.32 	
Date: Aug 31
Value: 1747.5 	
Date: Aug 25
Value: 1744.69 	
Date: Aug 20
Value: 1736.3 	
Date: Aug 15
Value: 1710.28 	
Date: Aug 10
Value: 1708.34 	
Date: Aug 05
Value: 1706.54 	
Date: Jul 31
Value: 1704.31 	
Date: Jul 25
Value: 1702.52 	
Date: Jul 20
Value: 1698.64 	
Date: Jul 15
Value: 1695.84 	
Date: Jul 10
Value: 1694.12 	
Date: Jul 05
Value: 1692.3 	
Date: Jun 30
Value: 1682.75 	
Date: Jun 25
Value: 1661.12 	
Date: Jun 20
Value: 1623.3 	
Date: Jun 15
Value: 1620.38 	
Date: Jun 10
Value: 1612.45 	
Date: Jun 05
Value: 1607.1 	
Date: May 31
Value: 1600.43 	
Date: May 25
Value: 1590.74 	
Date: May 20
Value: 1584.97 	
Date: May 15
Value: 1561.47 	
Date: May 10
Value: 1554.65 	
Date: May 05
Value: 1547.71 	
Date: Apr 30
Value: 1530.31 	
Date: Apr 25
Value: 1527.52 	
Date: Apr 20
Value: 2143.72 	
Date: Apr 15
Value: 2140.1 	
Date: Apr 10
Value: 2136.69 	
Date: Apr 05
Value: 2133.22 	
Date: Mar 31
Value: 2125.21 	
Date: Mar 25
Value: 2081.09 	
Date: Mar 20
Value: 2064.86 	
Date: Mar 15
Value: 2061.73 	
Date: Mar 10
Value: 2054.27 	
Date: Mar 05
Value: 2052.57 	
Date: Feb 28
Value: 2048.96 	
Date: Feb 25
Value: 2048.32 	
Date: Feb 20
Value: 2047.28 	
Date: Feb 15
Value: 2046.02 	
Date: Feb 10
Value: 2045.17 	
Date: Feb 05
Value: 2044.39 	
Date: Jan 31
Value: 2043.48 	
Date: Jan 25
Value: 2034.56 	
Date: Jan 20
Value: 2033.56 	
Date: Jan 15
Value: 2030.89 	
Date: Jan 10
Value: 2012.22 	
Date: Jan 05
Value: 2010.21 	
Date: Dec 31
Value: 1952.47 	
Date: Dec 25
Value: 1949.26 	
Date: Dec 20
Value: 1932.15 	
Date: Dec 15
Value: 1928.7 	
Date: Dec 10
Value: 1898.64 	
Date: Dec 05
Value: 1893.64 	
Date: Nov 30
Value: 1873.72 	
Date: Nov 25
Value: 1845.91 	
Date: Nov 20
Value: 1828.04 	
Date: Nov 15
Value: 1818.59 	
Date: Nov 10
Value: 1811.27 	
Date: Nov 05
Value: 1801.25 	
Date: Oct 31
Value: 2446.8 	
Date: Oct 25
Value: 2444.79 	
Date: Oct 20
Value: 2443.35 	
Date: Oct 15
Value: 2441.93 	
Date: Oct 10
Value: 2440 	
Date: Oct 05
Value: 2437.25 	
Date: Sep 30
Value: 2425.69 	
Date: Sep 25
Value: 2422.54 	
Date: Sep 20
Value: 2420.12 	
Date: Sep 15
Value: 2407.31 	
Date: Sep 10
Value: 2400.73 	
Date: Sep 05
Value: 2394.79 	
Date: Aug 31
Value: 2392.97 	
Date: Aug 25
Value: 2390.16 	
Date: Aug 20
Value: 2381.77 	
Date: Aug 15
Value: 2355.75 	
Date: Aug 10
Value: 2353.8 	
Date: Aug 05
Value: 2352.01 	
Date: Jul 31
Value: 2349.77 	
Date: Jul 25
Value: 2347.99 	
Date: Jul 20
Value: 2344.11 	
Date: Jul 15
Value: 2341.31 	
Date: Jul 10
Value: 2339.59 	
Date: Jul 05
Value: 2337.77 	
Date: Jun 30
Value: 2328.22 	
Date: Jun 25
Value: 2306.59 	
Date: Jun 20
Value: 2268.77 	
Date: Jun 15
Value: 2265.85 	
Date: Jun 10
Value: 2257.92 	
Date: Jun 05
Value: 2252.57 	
Date: May 31
Value: 2245.9 	
Date: May 25
Value: 2236.21 	
Date: May 20
Value: 2230.44 	
Date: May 15
Value: 2206.94 	
Date: May 10
Value: 2200.12 	
Date: May 05
Value: 2193.18 	
Date: Apr 30
Value: 2175.78 	
Date: Apr 25
Value: 2172.99 	
Date: Apr 20
Value: 2141.98 	
Date: Apr 15
Value: 2125.24 	
Date: Apr 10
Value: 2123.25 	
Date: Apr 05
Value: 2121.17 	
Date: Mar 31
Value: 2119.23 	
Date: Mar 25
Value: 2109.76 	
Date: Mar 20
Value: 2105.98 	
Date: Mar 15
Value: 2102.56 	
Date: Mar 10
Value: 2087.6 	
Date: Mar 05
Value: 2074.18 	
Date: Feb 28
Value: 2038.72 	
Date: Feb 25
Value: 2032.43 	
Date: Feb 20
Value: 2026.08 	
Date: Feb 15
Value: 2025.29 	
Date: Feb 10
Value: 2005.95 	
Date: Feb 05
Value: 1999.11 	
Date: Jan 31
Value: 1997.14 	
Date: Jan 25
Value: 1996.19 	
Date: Jan 20
Value: 1994.98 	
Date: Jan 15
Value: 1988.63 	
Date: Jan 10
Value: 1985.91 	
Date: Jan 05
Value: 1957.3 	
Date: Dec 31
Value: 683.39 	
Date: Dec 25
Value: 666.9 	
Date: Dec 20
Value: 652.73 	
Date: Dec 15
Value: 639.63 	
Date: Dec 10
Value: 625.39 	
Date: Dec 05
Value: 612.2 	
Date: Nov 30
Value: 594.15 	
Date: Nov 25
Value: 583.22 	
Date: Nov 20
Value: 571.77 	
Date: Nov 15
Value: 557.89 	
Date: Nov 10
Value: 547.09 	
Date: Nov 05
Value: 537.4 	
Date: Oct 31
Value: 1223.95 	
Date: Oct 25
Value: 1213.73 	
Date: Oct 20
Value: 1203.79 	
Date: Oct 15
Value: 1195.23 	
Date: Oct 10
Value: 1183.27 	
Date: Oct 05
Value: 1173.67 	
Date: Sep 30
Value: 1167.06 	
Date: Sep 25
Value: 1161.01 	
Date: Sep 20
Value: 1155.68 	
Date: Sep 15
Value: 1150.59 	
Date: Sep 10
Value: 1146.02 	
Date: Sep 05
Value: 1140.67 	
Date: Aug 31
Value: 1135.86 	
Date: Aug 25
Value: 1128.57 	
Date: Aug 20
Value: 1121.09 	
Date: Aug 15
Value: 1115.19 	
Date: Aug 10
Value: 1108.83 	
Date: Aug 05
Value: 1099.71 	
Date: Jul 31
Value: 1092.49 	
Date: Jul 25
Value: 1086.06 	
Date: Jul 20
Value: 1082.51 	
Date: Jul 15
Value: 1079.08 	
Date: Jul 10
Value: 1074.72 	
Date: Jul 05
Value: 1069.59 	
Date: Jun 30
Value: 1061.74 	
Date: Jun 25
Value: 1053.67 	
Date: Jun 20
Value: 1043.45 	
Date: Jun 15
Value: 1028.91 	
Date: Jun 10
Value: 1015.15 	
Date: Jun 05
Value: 1003.81 	
Date: May 31
Value: 990.82 	
Date: May 25
Value: 976.41 	
Date: May 20
Value: 963.25 	
Date: May 15
Value: 953.18 	
Date: May 10
Value: 941.66 	
Date: May 05
Value: 930.13 	
Date: Apr 30
Value: 918.09 	
Date: Apr 25
Value: 909.79 	
Date: Apr 20
Value: 899.46 	
Date: Apr 15
Value: 885.85 	
Date: Apr 10
Value: 873.73 	
Date: Apr 05
Value: 862.52 	
Date: Mar 31
Value: 850.68 	
Date: Mar 25
Value: 836.36 	
Date: Mar 20
Value: 826.01 	
Date: Mar 15
Value: 815.89 	
Date: Mar 10
Value: 807.49 	
Date: Mar 05
Value: 796.44 	
Date: Feb 28
Value: 786.16 	
Date: Feb 25
Value: 782.31 	
Date: Feb 20
Value: 772.45 	
Date: Feb 15
Value: 765.6 	
Date: Feb 10
Value: 755.66 	
Date: Feb 05
Value: 747.07 	
Date: Jan 31
Value: 739.2 	
Date: Jan 25
Value: 726.94 	
Date: Jan 20
Value: 715.56 	
Date: Jan 15
Value: 708.61 	
Date: Jan 10
Value: 701.26 	
Date: Jan 05
Value: 692.84

	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 11.3 	
Date: Dec 20
Value: 10.96 	
Date: Dec 15
Value: 10.68 	
Date: Dec 10
Value: 10.81 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 11.53 	
Date: Nov 25
Value: 11.87 	
Date: Nov 20
Value: 15.01 	
Date: Nov 15
Value: 12.88 	
Date: Nov 10
Value: 11.21 	
Date: Nov 05
Value: 7.1 	
Date: Oct 31
Value: 11.97 	
Date: Oct 25
Value: 11.49 	
Date: Oct 20
Value: 9.89 	
Date: Oct 15
Value: 14.39 	
Date: Oct 10
Value: 10.94 	
Date: Oct 05
Value: 7.89 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 4.75 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 3.97 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 5.06 	
Date: Aug 31
Value: 10.39 	
Date: Aug 25
Value: 8.49 	
Date: Aug 20
Value: 7.44 	
Date: Aug 15
Value: 7.08 	
Date: Aug 10
Value: 12.57 	
Date: Aug 05
Value: 8.93 	
Date: Jul 31
Value: 8.62 	
Date: Jul 25
Value: 4.64 	
Date: Jul 20
Value: 4.47 	
Date: Jul 15
Value: 6.31 	
Date: Jul 10
Value: 6.04 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.43 	
Date: Jun 25
Value: 8.07 	
Date: Jun 20
Value: 11.2 	
Date: Jun 15
Value: 9.48 	
Date: Jun 10
Value: 9.07 	
Date: Jun 05
Value: 10.05 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.92 	
Date: May 20
Value: 10.7 	
Date: May 15
Value: 12.86 	
Date: May 10
Value: 12.49 	
Date: May 05
Value: 12.64 	
Date: Apr 30
Value: 9.99 	
Date: Apr 25
Value: 11.34 	
Date: Apr 20
Value: 14.14 	
Date: Apr 15
Value: 13.17 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 13.9 	
Date: Mar 25
Value: 10.56 	
Date: Mar 20
Value: 10.48 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 11.63 	
Date: Mar 05
Value: 11.98 	
Date: Feb 28
Value: 4.45 	
Date: Feb 25
Value: 10.24 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.34 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.44 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.59 	
Date: Jan 20
Value: 9.27 	
Date: Jan 15
Value: 9.44 	
Date: Jan 10
Value: 11.5 	
Date: Jan 05
Value: 10.84 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 11.3 	
Date: Dec 20
Value: 10.96 	
Date: Dec 15
Value: 10.68 	
Date: Dec 10
Value: 10.81 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 11.53 	
Date: Nov 25
Value: 11.87 	
Date: Nov 20
Value: 15.01 	
Date: Nov 15
Value: 12.88 	
Date: Nov 10
Value: 11.21 	
Date: Nov 05
Value: 7.1 	
Date: Oct 31
Value: 11.97 	
Date: Oct 25
Value: 11.49 	
Date: Oct 20
Value: 9.89 	
Date: Oct 15
Value: 14.39 	
Date: Oct 10
Value: 10.94 	
Date: Oct 05
Value: 7.89 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 4.75 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 3.97 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 5.06 	
Date: Aug 31
Value: 10.39 	
Date: Aug 25
Value: 8.49 	
Date: Aug 20
Value: 7.44 	
Date: Aug 15
Value: 7.08 	
Date: Aug 10
Value: 12.57 	
Date: Aug 05
Value: 8.93 	
Date: Jul 31
Value: 8.62 	
Date: Jul 25
Value: 4.64 	
Date: Jul 20
Value: 4.47 	
Date: Jul 15
Value: 6.31 	
Date: Jul 10
Value: 6.04 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.43 	
Date: Jun 25
Value: 8.07 	
Date: Jun 20
Value: 11.2 	
Date: Jun 15
Value: 9.48 	
Date: Jun 10
Value: 9.07 	
Date: Jun 05
Value: 10.05 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.92 	
Date: May 20
Value: 10.7 	
Date: May 15
Value: 12.86 	
Date: May 10
Value: 12.49 	
Date: May 05
Value: 12.64 	
Date: Apr 30
Value: 9.99 	
Date: Apr 25
Value: 11.34 	
Date: Apr 20
Value: 14.14 	
Date: Apr 15
Value: 13.17 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 13.9 	
Date: Mar 25
Value: 10.56 	
Date: Mar 20
Value: 10.48 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 11.63 	
Date: Mar 05
Value: 11.98 	
Date: Feb 28
Value: 4.45 	
Date: Feb 25
Value: 10.24 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.34 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.44 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.59 	
Date: Jan 20
Value: 9.27 	
Date: Jan 15
Value: 9.44 	
Date: Jan 10
Value: 11.5 	
Date: Jan 05
Value: 10.84
	
Date: Dec 31
Value: 2101.95 	
Date: Dec 25
Value: 2098.22 	
Date: Dec 20
Value: 2060.25 	
Date: Dec 15
Value: 2053.42 	
Date: Dec 10
Value: 2050.73 	
Date: Dec 05
Value: 2030.14 	
Date: Nov 30
Value: 2006.95 	
Date: Nov 25
Value: 1987.06 	
Date: Nov 20
Value: 1971.24 	
Date: Nov 15
Value: 1960.77 	
Date: Nov 10
Value: 1954.59 	
Date: Nov 05
Value: 1953.36 	
Date: Oct 31
Value: 1952.24 	
Date: Oct 25
Value: 1950.16 	
Date: Oct 20
Value: 1948.6 	
Date: Oct 15
Value: 1947.03 	
Date: Oct 10
Value: 1944.86 	
Date: Oct 05
Value: 1939.61 	
Date: Sep 30
Value: 1912.72 	
Date: Sep 25
Value: 1907.32 	
Date: Sep 20
Value: 1904.71 	
Date: Sep 15
Value: 1894.09 	
Date: Sep 10
Value: 1886.51 	
Date: Sep 05
Value: 1876.35 	
Date: Aug 31
Value: 1874 	
Date: Aug 25
Value: 1866.69 	
Date: Aug 20
Value: 1858.46 	
Date: Aug 15
Value: 1838.56 	
Date: Aug 10
Value: 1835.75 	
Date: Aug 05
Value: 1832.93 	
Date: Jul 31
Value: 1829.67 	
Date: Jul 25
Value: 1827.22 	
Date: Jul 20
Value: 1822.33 	
Date: Jul 15
Value: 1815.65 	
Date: Jul 10
Value: 1812.69 	
Date: Jul 05
Value: 1810.41 	
Date: Jun 30
Value: 1801.71 	
Date: Jun 25
Value: 1795.34 	
Date: Jun 20
Value: 1768.87 	
Date: Jun 15
Value: 1766.31 	
Date: Jun 10
Value: 1759.99 	
Date: Jun 05
Value: 1755.94 	
Date: May 31
Value: 1752.44 	
Date: May 25
Value: 1743.11 	
Date: May 20
Value: 1734.95 	
Date: May 15
Value: 1709.29 	
Date: May 10
Value: 1699.91 	
Date: May 05
Value: 1691.02 	
Date: Apr 30
Value: 1674.75 	
Date: Apr 25
Value: 1669.42 	
Date: Apr 20
Value: 2257.47 	
Date: Apr 15
Value: 2253.56 	
Date: Apr 10
Value: 2248.05 	
Date: Apr 05
Value: 2239.5 	
Date: Mar 31
Value: 2232.21 	
Date: Mar 25
Value: 2200.1 	
Date: Mar 20
Value: 2173.86 	
Date: Mar 15
Value: 2168.41 	
Date: Mar 10
Value: 2159.02 	
Date: Mar 05
Value: 2156.86 	
Date: Feb 28
Value: 2153.19 	
Date: Feb 25
Value: 2152.32 	
Date: Feb 20
Value: 2151.34 	
Date: Feb 15
Value: 2149.85 	
Date: Feb 10
Value: 2148.9 	
Date: Feb 05
Value: 2147.97 	
Date: Jan 31
Value: 2146.64 	
Date: Jan 25
Value: 2137.87 	
Date: Jan 20
Value: 2136.32 	
Date: Jan 15
Value: 2133.66 	
Date: Jan 10
Value: 2113.79 	
Date: Jan 05
Value: 2109.23 	
Date: Dec 31
Value: 2139.93 	
Date: Dec 25
Value: 2137.97 	
Date: Dec 20
Value: 2127.43 	
Date: Dec 15
Value: 2125.07 	
Date: Dec 10
Value: 2089.94 	
Date: Dec 05
Value: 2084.42 	
Date: Nov 30
Value: 2071.65 	
Date: Nov 25
Value: 2029.06 	
Date: Nov 20
Value: 2005.06 	
Date: Nov 15
Value: 1995.44 	
Date: Nov 10
Value: 1989.95 	
Date: Nov 05
Value: 1971.78 	
Date: Oct 31
Value: 2679.01 	
Date: Oct 25
Value: 2676.93 	
Date: Oct 20
Value: 2675.37 	
Date: Oct 15
Value: 2673.8 	
Date: Oct 10
Value: 2671.63 	
Date: Oct 05
Value: 2666.38 	
Date: Sep 30
Value: 2639.49 	
Date: Sep 25
Value: 2634.09 	
Date: Sep 20
Value: 2631.48 	
Date: Sep 15
Value: 2620.86 	
Date: Sep 10
Value: 2613.28 	
Date: Sep 05
Value: 2603.12 	
Date: Aug 31
Value: 2600.77 	
Date: Aug 25
Value: 2593.46 	
Date: Aug 20
Value: 2585.23 	
Date: Aug 15
Value: 2565.33 	
Date: Aug 10
Value: 2562.51 	
Date: Aug 05
Value: 2559.7 	
Date: Jul 31
Value: 2556.44 	
Date: Jul 25
Value: 2553.99 	
Date: Jul 20
Value: 2549.1 	
Date: Jul 15
Value: 2542.42 	
Date: Jul 10
Value: 2539.46 	
Date: Jul 05
Value: 2537.18 	
Date: Jun 30
Value: 2528.48 	
Date: Jun 25
Value: 2522.11 	
Date: Jun 20
Value: 2495.64 	
Date: Jun 15
Value: 2493.08 	
Date: Jun 10
Value: 2486.76 	
Date: Jun 05
Value: 2482.71 	
Date: May 31
Value: 2479.21 	
Date: May 25
Value: 2469.88 	
Date: May 20
Value: 2461.72 	
Date: May 15
Value: 2436.06 	
Date: May 10
Value: 2426.68 	
Date: May 05
Value: 2417.79 	
Date: Apr 30
Value: 2401.52 	
Date: Apr 25
Value: 2396.19 	
Date: Apr 20
Value: 2353.65 	
Date: Apr 15
Value: 2331.57 	
Date: Apr 10
Value: 2328.74 	
Date: Apr 05
Value: 2325.96 	
Date: Mar 31
Value: 2320.43 	
Date: Mar 25
Value: 2306.05 	
Date: Mar 20
Value: 2300.83 	
Date: Mar 15
Value: 2294.16 	
Date: Mar 10
Value: 2278.19 	
Date: Mar 05
Value: 2268.73 	
Date: Feb 28
Value: 2226.26 	
Date: Feb 25
Value: 2221.26 	
Date: Feb 20
Value: 2215.9 	
Date: Feb 15
Value: 2214.95 	
Date: Feb 10
Value: 2200.38 	
Date: Feb 05
Value: 2194.04 	
Date: Jan 31
Value: 2192.5 	
Date: Jan 25
Value: 2191.28 	
Date: Jan 20
Value: 2187.53 	
Date: Jan 15
Value: 2173.97 	
Date: Jan 10
Value: 2170.26 	
Date: Jan 05
Value: 2148.71 	
Date: Dec 31
Value: 708.37 	
Date: Dec 25
Value: 696.14 	
Date: Dec 20
Value: 684.84 	
Date: Dec 15
Value: 673.88 	
Date: Dec 10
Value: 663.19 	
Date: Dec 05
Value: 652.37 	
Date: Nov 30
Value: 637.18 	
Date: Nov 25
Value: 625.64 	
Date: Nov 20
Value: 613.77 	
Date: Nov 15
Value: 598.76 	
Date: Nov 10
Value: 585.87 	
Date: Nov 05
Value: 574.66 	
Date: Oct 31
Value: 1286.78 	
Date: Oct 25
Value: 1274.8 	
Date: Oct 20
Value: 1263.31 	
Date: Oct 15
Value: 1253.41 	
Date: Oct 10
Value: 1239.02 	
Date: Oct 05
Value: 1228.07 	
Date: Sep 30
Value: 1220.17 	
Date: Sep 25
Value: 1214.07 	
Date: Sep 20
Value: 1209.32 	
Date: Sep 15
Value: 1205.05 	
Date: Sep 10
Value: 1201.07 	
Date: Sep 05
Value: 1196.08 	
Date: Aug 31
Value: 1191.02 	
Date: Aug 25
Value: 1180.62 	
Date: Aug 20
Value: 1172.13 	
Date: Aug 15
Value: 1164.69 	
Date: Aug 10
Value: 1157.6 	
Date: Aug 05
Value: 1145.03 	
Date: Jul 31
Value: 1136.09 	
Date: Jul 25
Value: 1127.47 	
Date: Jul 20
Value: 1122.82 	
Date: Jul 15
Value: 1118.35 	
Date: Jul 10
Value: 1112.03 	
Date: Jul 05
Value: 1105.99 	
Date: Jun 30
Value: 1098.9 	
Date: Jun 25
Value: 1092.46 	
Date: Jun 20
Value: 1084.38 	
Date: Jun 15
Value: 1073.18 	
Date: Jun 10
Value: 1063.7 	
Date: Jun 05
Value: 1054.62 	
Date: May 31
Value: 1044.56 	
Date: May 25
Value: 1031.21 	
Date: May 20
Value: 1018.29 	
Date: May 15
Value: 1007.58 	
Date: May 10
Value: 994.72 	
Date: May 05
Value: 982.23 	
Date: Apr 30
Value: 969.58 	
Date: Apr 25
Value: 959.58 	
Date: Apr 20
Value: 948.24 	
Date: Apr 15
Value: 934.09 	
Date: Apr 10
Value: 920.91 	
Date: Apr 05
Value: 908.56 	
Date: Mar 31
Value: 895.89 	
Date: Mar 25
Value: 881.98 	
Date: Mar 20
Value: 871.42 	
Date: Mar 15
Value: 860.93 	
Date: Mar 10
Value: 852.63 	
Date: Mar 05
Value: 841 	
Date: Feb 28
Value: 829.01 	
Date: Feb 25
Value: 824.55 	
Date: Feb 20
Value: 814.31 	
Date: Feb 15
Value: 807.38 	
Date: Feb 10
Value: 797.03 	
Date: Feb 05
Value: 787.6 	
Date: Jan 31
Value: 778.16 	
Date: Jan 25
Value: 763.03 	
Date: Jan 20
Value: 749.44 	
Date: Jan 15
Value: 740.17 	
Date: Jan 10
Value: 730.73 	
Date: Jan 05
Value: 719.22 	
Date: Dec 31
Value: 2101.95 	
Date: Dec 25
Value: 2098.22 	
Date: Dec 20
Value: 2060.25 	
Date: Dec 15
Value: 2053.42 	
Date: Dec 10
Value: 2050.73 	
Date: Dec 05
Value: 2030.14 	
Date: Nov 30
Value: 2006.95 	
Date: Nov 25
Value: 1987.06 	
Date: Nov 20
Value: 1971.24 	
Date: Nov 15
Value: 1960.77 	
Date: Nov 10
Value: 1954.59 	
Date: Nov 05
Value: 1953.36 	
Date: Oct 31
Value: 1952.24 	
Date: Oct 25
Value: 1950.16 	
Date: Oct 20
Value: 1948.6 	
Date: Oct 15
Value: 1947.03 	
Date: Oct 10
Value: 1944.86 	
Date: Oct 05
Value: 1939.61 	
Date: Sep 30
Value: 1912.72 	
Date: Sep 25
Value: 1907.32 	
Date: Sep 20
Value: 1904.71 	
Date: Sep 15
Value: 1894.09 	
Date: Sep 10
Value: 1886.51 	
Date: Sep 05
Value: 1876.35 	
Date: Aug 31
Value: 1874 	
Date: Aug 25
Value: 1866.69 	
Date: Aug 20
Value: 1858.46 	
Date: Aug 15
Value: 1838.56 	
Date: Aug 10
Value: 1835.75 	
Date: Aug 05
Value: 1832.93 	
Date: Jul 31
Value: 1829.67 	
Date: Jul 25
Value: 1827.22 	
Date: Jul 20
Value: 1822.33 	
Date: Jul 15
Value: 1815.65 	
Date: Jul 10
Value: 1812.69 	
Date: Jul 05
Value: 1810.41 	
Date: Jun 30
Value: 1801.71 	
Date: Jun 25
Value: 1795.34 	
Date: Jun 20
Value: 1768.87 	
Date: Jun 15
Value: 1766.31 	
Date: Jun 10
Value: 1759.99 	
Date: Jun 05
Value: 1755.94 	
Date: May 31
Value: 1752.44 	
Date: May 25
Value: 1743.11 	
Date: May 20
Value: 1734.95 	
Date: May 15
Value: 1709.29 	
Date: May 10
Value: 1699.91 	
Date: May 05
Value: 1691.02 	
Date: Apr 30
Value: 1674.75 	
Date: Apr 25
Value: 1669.42 	
Date: Apr 20
Value: 2257.47 	
Date: Apr 15
Value: 2253.56 	
Date: Apr 10
Value: 2248.05 	
Date: Apr 05
Value: 2239.5 	
Date: Mar 31
Value: 2232.21 	
Date: Mar 25
Value: 2200.1 	
Date: Mar 20
Value: 2173.86 	
Date: Mar 15
Value: 2168.41 	
Date: Mar 10
Value: 2159.02 	
Date: Mar 05
Value: 2156.86 	
Date: Feb 28
Value: 2153.19 	
Date: Feb 25
Value: 2152.32 	
Date: Feb 20
Value: 2151.34 	
Date: Feb 15
Value: 2149.85 	
Date: Feb 10
Value: 2148.9 	
Date: Feb 05
Value: 2147.97 	
Date: Jan 31
Value: 2146.64 	
Date: Jan 25
Value: 2137.87 	
Date: Jan 20
Value: 2136.32 	
Date: Jan 15
Value: 2133.66 	
Date: Jan 10
Value: 2113.79 	
Date: Jan 05
Value: 2109.23 	
Date: Dec 31
Value: 2139.93 	
Date: Dec 25
Value: 2137.97 	
Date: Dec 20
Value: 2127.43 	
Date: Dec 15
Value: 2125.07 	
Date: Dec 10
Value: 2089.94 	
Date: Dec 05
Value: 2084.42 	
Date: Nov 30
Value: 2071.65 	
Date: Nov 25
Value: 2029.06 	
Date: Nov 20
Value: 2005.06 	
Date: Nov 15
Value: 1995.44 	
Date: Nov 10
Value: 1989.95 	
Date: Nov 05
Value: 1971.78 	
Date: Oct 31
Value: 2679.01 	
Date: Oct 25
Value: 2676.93 	
Date: Oct 20
Value: 2675.37 	
Date: Oct 15
Value: 2673.8 	
Date: Oct 10
Value: 2671.63 	
Date: Oct 05
Value: 2666.38 	
Date: Sep 30
Value: 2639.49 	
Date: Sep 25
Value: 2634.09 	
Date: Sep 20
Value: 2631.48 	
Date: Sep 15
Value: 2620.86 	
Date: Sep 10
Value: 2613.28 	
Date: Sep 05
Value: 2603.12 	
Date: Aug 31
Value: 2600.77 	
Date: Aug 25
Value: 2593.46 	
Date: Aug 20
Value: 2585.23 	
Date: Aug 15
Value: 2565.33 	
Date: Aug 10
Value: 2562.51 	
Date: Aug 05
Value: 2559.7 	
Date: Jul 31
Value: 2556.44 	
Date: Jul 25
Value: 2553.99 	
Date: Jul 20
Value: 2549.1 	
Date: Jul 15
Value: 2542.42 	
Date: Jul 10
Value: 2539.46 	
Date: Jul 05
Value: 2537.18 	
Date: Jun 30
Value: 2528.48 	
Date: Jun 25
Value: 2522.11 	
Date: Jun 20
Value: 2495.64 	
Date: Jun 15
Value: 2493.08 	
Date: Jun 10
Value: 2486.76 	
Date: Jun 05
Value: 2482.71 	
Date: May 31
Value: 2479.21 	
Date: May 25
Value: 2469.88 	
Date: May 20
Value: 2461.72 	
Date: May 15
Value: 2436.06 	
Date: May 10
Value: 2426.68 	
Date: May 05
Value: 2417.79 	
Date: Apr 30
Value: 2401.52 	
Date: Apr 25
Value: 2396.19 	
Date: Apr 20
Value: 2353.65 	
Date: Apr 15
Value: 2331.57 	
Date: Apr 10
Value: 2328.74 	
Date: Apr 05
Value: 2325.96 	
Date: Mar 31
Value: 2320.43 	
Date: Mar 25
Value: 2306.05 	
Date: Mar 20
Value: 2300.83 	
Date: Mar 15
Value: 2294.16 	
Date: Mar 10
Value: 2278.19 	
Date: Mar 05
Value: 2268.73 	
Date: Feb 28
Value: 2226.26 	
Date: Feb 25
Value: 2221.26 	
Date: Feb 20
Value: 2215.9 	
Date: Feb 15
Value: 2214.95 	
Date: Feb 10
Value: 2200.38 	
Date: Feb 05
Value: 2194.04 	
Date: Jan 31
Value: 2192.5 	
Date: Jan 25
Value: 2191.28 	
Date: Jan 20
Value: 2187.53 	
Date: Jan 15
Value: 2173.97 	
Date: Jan 10
Value: 2170.26 	
Date: Jan 05
Value: 2148.71 	
Date: Dec 31
Value: 708.37 	
Date: Dec 25
Value: 696.14 	
Date: Dec 20
Value: 684.84 	
Date: Dec 15
Value: 673.88 	
Date: Dec 10
Value: 663.19 	
Date: Dec 05
Value: 652.37 	
Date: Nov 30
Value: 637.18 	
Date: Nov 25
Value: 625.64 	
Date: Nov 20
Value: 613.77 	
Date: Nov 15
Value: 598.76 	
Date: Nov 10
Value: 585.87 	
Date: Nov 05
Value: 574.66 	
Date: Oct 31
Value: 1286.78 	
Date: Oct 25
Value: 1274.8 	
Date: Oct 20
Value: 1263.31 	
Date: Oct 15
Value: 1253.41 	
Date: Oct 10
Value: 1239.02 	
Date: Oct 05
Value: 1228.07 	
Date: Sep 30
Value: 1220.17 	
Date: Sep 25
Value: 1214.07 	
Date: Sep 20
Value: 1209.32 	
Date: Sep 15
Value: 1205.05 	
Date: Sep 10
Value: 1201.07 	
Date: Sep 05
Value: 1196.08 	
Date: Aug 31
Value: 1191.02 	
Date: Aug 25
Value: 1180.62 	
Date: Aug 20
Value: 1172.13 	
Date: Aug 15
Value: 1164.69 	
Date: Aug 10
Value: 1157.6 	
Date: Aug 05
Value: 1145.03 	
Date: Jul 31
Value: 1136.09 	
Date: Jul 25
Value: 1127.47 	
Date: Jul 20
Value: 1122.82 	
Date: Jul 15
Value: 1118.35 	
Date: Jul 10
Value: 1112.03 	
Date: Jul 05
Value: 1105.99 	
Date: Jun 30
Value: 1098.9 	
Date: Jun 25
Value: 1092.46 	
Date: Jun 20
Value: 1084.38 	
Date: Jun 15
Value: 1073.18 	
Date: Jun 10
Value: 1063.7 	
Date: Jun 05
Value: 1054.62 	
Date: May 31
Value: 1044.56 	
Date: May 25
Value: 1031.21 	
Date: May 20
Value: 1018.29 	
Date: May 15
Value: 1007.58 	
Date: May 10
Value: 994.72 	
Date: May 05
Value: 982.23 	
Date: Apr 30
Value: 969.58 	
Date: Apr 25
Value: 959.58 	
Date: Apr 20
Value: 948.24 	
Date: Apr 15
Value: 934.09 	
Date: Apr 10
Value: 920.91 	
Date: Apr 05
Value: 908.56 	
Date: Mar 31
Value: 895.89 	
Date: Mar 25
Value: 881.98 	
Date: Mar 20
Value: 871.42 	
Date: Mar 15
Value: 860.93 	
Date: Mar 10
Value: 852.63 	
Date: Mar 05
Value: 841 	
Date: Feb 28
Value: 829.01 	
Date: Feb 25
Value: 824.55 	
Date: Feb 20
Value: 814.31 	
Date: Feb 15
Value: 807.38 	
Date: Feb 10
Value: 797.03 	
Date: Feb 05
Value: 787.6 	
Date: Jan 31
Value: 778.16 	
Date: Jan 25
Value: 763.03 	
Date: Jan 20
Value: 749.44 	
Date: Jan 15
Value: 740.17 	
Date: Jan 10
Value: 730.73 	
Date: Jan 05
Value: 719.22

	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 10.3 	
Date: Dec 25
Value: 8.19 	
Date: Dec 20
Value: 7.92 	
Date: Dec 15
Value: 8.59 	
Date: Dec 10
Value: 9.43 	
Date: Dec 05
Value: 12.27 	
Date: Nov 30
Value: 9.28 	
Date: Nov 25
Value: 12.59 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.95 	
Date: Nov 10
Value: 10.72 	
Date: Nov 05
Value: 6.61 	
Date: Oct 31
Value: 9.34 	
Date: Oct 25
Value: 9.22 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 10.45 	
Date: Oct 10
Value: 9.4 	
Date: Oct 05
Value: 7.13 	
Date: Sep 30
Value: 6.12 	
Date: Sep 25
Value: 5.15 	
Date: Sep 20
Value: 4.87 	
Date: Sep 15
Value: 5.18 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.93 	
Date: Aug 25
Value: 6.95 	
Date: Aug 20
Value: 6.41 	
Date: Aug 15
Value: 7.44 	
Date: Aug 10
Value: 10.33 	
Date: Aug 05
Value: 7.94 	
Date: Jul 31
Value: 8.97 	
Date: Jul 25
Value: 5.22 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 6.54 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 6.67 	
Date: Jun 30
Value: 6.8 	
Date: Jun 25
Value: 8.61 	
Date: Jun 20
Value: 10.62 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.41 	
Date: Jun 05
Value: 10.67 	
Date: May 31
Value: 11.85 	
Date: May 25
Value: 12.27 	
Date: May 20
Value: 10.23 	
Date: May 15
Value: 12.23 	
Date: May 10
Value: 11.61 	
Date: May 05
Value: 11.18 	
Date: Apr 30
Value: 8.99 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 11.61 	
Date: Apr 15
Value: 11.51 	
Date: Apr 10
Value: 10.84 	
Date: Apr 05
Value: 10.21 	
Date: Mar 31
Value: 12.51 	
Date: Mar 25
Value: 8.79 	
Date: Mar 20
Value: 8.8 	
Date: Mar 15
Value: 7.15 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 9.07 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 7.8 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.27 	
Date: Feb 10
Value: 7.29 	
Date: Feb 05
Value: 5.91 	
Date: Jan 31
Value: 10.39 	
Date: Jan 25
Value: 8.44 	
Date: Jan 20
Value: 5.84 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.56 	
Date: Jan 05
Value: 7.4 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 10.3 	
Date: Dec 25
Value: 8.19 	
Date: Dec 20
Value: 7.92 	
Date: Dec 15
Value: 8.59 	
Date: Dec 10
Value: 9.43 	
Date: Dec 05
Value: 12.27 	
Date: Nov 30
Value: 9.28 	
Date: Nov 25
Value: 12.59 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.95 	
Date: Nov 10
Value: 10.72 	
Date: Nov 05
Value: 6.61 	
Date: Oct 31
Value: 9.34 	
Date: Oct 25
Value: 9.22 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 10.45 	
Date: Oct 10
Value: 9.4 	
Date: Oct 05
Value: 7.13 	
Date: Sep 30
Value: 6.12 	
Date: Sep 25
Value: 5.15 	
Date: Sep 20
Value: 4.87 	
Date: Sep 15
Value: 5.18 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.93 	
Date: Aug 25
Value: 6.95 	
Date: Aug 20
Value: 6.41 	
Date: Aug 15
Value: 7.44 	
Date: Aug 10
Value: 10.33 	
Date: Aug 05
Value: 7.94 	
Date: Jul 31
Value: 8.97 	
Date: Jul 25
Value: 5.22 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 6.54 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 6.67 	
Date: Jun 30
Value: 6.8 	
Date: Jun 25
Value: 8.61 	
Date: Jun 20
Value: 10.62 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.41 	
Date: Jun 05
Value: 10.67 	
Date: May 31
Value: 11.85 	
Date: May 25
Value: 12.27 	
Date: May 20
Value: 10.23 	
Date: May 15
Value: 12.23 	
Date: May 10
Value: 11.61 	
Date: May 05
Value: 11.18 	
Date: Apr 30
Value: 8.99 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 11.61 	
Date: Apr 15
Value: 11.51 	
Date: Apr 10
Value: 10.84 	
Date: Apr 05
Value: 10.21 	
Date: Mar 31
Value: 12.51 	
Date: Mar 25
Value: 8.79 	
Date: Mar 20
Value: 8.8 	
Date: Mar 15
Value: 7.15 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 9.07 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 7.8 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.27 	
Date: Feb 10
Value: 7.29 	
Date: Feb 05
Value: 5.91 	
Date: Jan 31
Value: 10.39 	
Date: Jan 25
Value: 8.44 	
Date: Jan 20
Value: 5.84 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.56 	
Date: Jan 05
Value: 7.4
	
Date: Dec 31
Value: 1852.57 	
Date: Dec 25
Value: 1850.3 	
Date: Dec 20
Value: 1812.41 	
Date: Dec 15
Value: 1806.39 	
Date: Dec 10
Value: 1799.21 	
Date: Dec 05
Value: 1770.92 	
Date: Nov 30
Value: 1753.88 	
Date: Nov 25
Value: 1737.02 	
Date: Nov 20
Value: 1716.17 	
Date: Nov 15
Value: 1701.69 	
Date: Nov 10
Value: 1697.87 	
Date: Nov 05
Value: 1696.63 	
Date: Oct 31
Value: 1695.5 	
Date: Oct 25
Value: 1693.89 	
Date: Oct 20
Value: 1692.67 	
Date: Oct 15
Value: 1691.48 	
Date: Oct 10
Value: 1688.75 	
Date: Oct 05
Value: 1683.37 	
Date: Sep 30
Value: 1660.95 	
Date: Sep 25
Value: 1655.15 	
Date: Sep 20
Value: 1652.04 	
Date: Sep 15
Value: 1642.49 	
Date: Sep 10
Value: 1631.8 	
Date: Sep 05
Value: 1620.44 	
Date: Aug 31
Value: 1617.72 	
Date: Aug 25
Value: 1610.18 	
Date: Aug 20
Value: 1605.9 	
Date: Aug 15
Value: 1588.62 	
Date: Aug 10
Value: 1586.17 	
Date: Aug 05
Value: 1584.28 	
Date: Jul 31
Value: 1581.76 	
Date: Jul 25
Value: 1579.49 	
Date: Jul 20
Value: 1575.25 	
Date: Jul 15
Value: 1571.08 	
Date: Jul 10
Value: 1569.2 	
Date: Jul 05
Value: 1567.34 	
Date: Jun 30
Value: 1563.61 	
Date: Jun 25
Value: 1533.51 	
Date: Jun 20
Value: 1509.2 	
Date: Jun 15
Value: 1506.96 	
Date: Jun 10
Value: 1500.8 	
Date: Jun 05
Value: 1497.06 	
Date: May 31
Value: 1494.92 	
Date: May 25
Value: 1488.13 	
Date: May 20
Value: 1475.87 	
Date: May 15
Value: 1451.75 	
Date: May 10
Value: 1442.54 	
Date: May 05
Value: 1425.53 	
Date: Apr 30
Value: 1407.61 	
Date: Apr 25
Value: 1403.53 	
Date: Apr 20
Value: 1965.15 	
Date: Apr 15
Value: 1961.58 	
Date: Apr 10
Value: 1956.49 	
Date: Apr 05
Value: 1952.94 	
Date: Mar 31
Value: 1944.79 	
Date: Mar 25
Value: 1910.99 	
Date: Mar 20
Value: 1897.53 	
Date: Mar 15
Value: 1893.82 	
Date: Mar 10
Value: 1887.63 	
Date: Mar 05
Value: 1885.84 	
Date: Feb 28
Value: 1881.2 	
Date: Feb 25
Value: 1880.55 	
Date: Feb 20
Value: 1879.61 	
Date: Feb 15
Value: 1878.05 	
Date: Feb 10
Value: 1877.1 	
Date: Feb 05
Value: 1876.32 	
Date: Jan 31
Value: 1875.15 	
Date: Jan 25
Value: 1870.97 	
Date: Jan 20
Value: 1870.08 	
Date: Jan 15
Value: 1868.25 	
Date: Jan 10
Value: 1859.57 	
Date: Jan 05
Value: 1856.66 	
Date: Dec 31
Value: 1776.77 	
Date: Dec 25
Value: 1775.64 	
Date: Dec 20
Value: 1768.03 	
Date: Dec 15
Value: 1766.57 	
Date: Dec 10
Value: 1741.41 	
Date: Dec 05
Value: 1738.1 	
Date: Nov 30
Value: 1728.1 	
Date: Nov 25
Value: 1696.02 	
Date: Nov 20
Value: 1676.46 	
Date: Nov 15
Value: 1663.87 	
Date: Nov 10
Value: 1657.29 	
Date: Nov 05
Value: 1637.45 	
Date: Oct 31
Value: 2253.7 	
Date: Oct 25
Value: 2252.09 	
Date: Oct 20
Value: 2250.86 	
Date: Oct 15
Value: 2249.68 	
Date: Oct 10
Value: 2246.94 	
Date: Oct 05
Value: 2241.57 	
Date: Sep 30
Value: 2219.15 	
Date: Sep 25
Value: 2213.35 	
Date: Sep 20
Value: 2210.24 	
Date: Sep 15
Value: 2200.69 	
Date: Sep 10
Value: 2190 	
Date: Sep 05
Value: 2178.64 	
Date: Aug 31
Value: 2175.92 	
Date: Aug 25
Value: 2168.38 	
Date: Aug 20
Value: 2164.1 	
Date: Aug 15
Value: 2146.81 	
Date: Aug 10
Value: 2144.37 	
Date: Aug 05
Value: 2142.48 	
Date: Jul 31
Value: 2139.95 	
Date: Jul 25
Value: 2137.69 	
Date: Jul 20
Value: 2133.45 	
Date: Jul 15
Value: 2129.28 	
Date: Jul 10
Value: 2127.4 	
Date: Jul 05
Value: 2125.54 	
Date: Jun 30
Value: 2121.8 	
Date: Jun 25
Value: 2091.71 	
Date: Jun 20
Value: 2067.4 	
Date: Jun 15
Value: 2065.16 	
Date: Jun 10
Value: 2059 	
Date: Jun 05
Value: 2055.26 	
Date: May 31
Value: 2053.12 	
Date: May 25
Value: 2046.32 	
Date: May 20
Value: 2034.07 	
Date: May 15
Value: 2009.95 	
Date: May 10
Value: 2000.73 	
Date: May 05
Value: 1983.73 	
Date: Apr 30
Value: 1965.81 	
Date: Apr 25
Value: 1961.73 	
Date: Apr 20
Value: 1931.23 	
Date: Apr 15
Value: 1912.94 	
Date: Apr 10
Value: 1910.55 	
Date: Apr 05
Value: 1908.3 	
Date: Mar 31
Value: 1901.61 	
Date: Mar 25
Value: 1891.67 	
Date: Mar 20
Value: 1883.95 	
Date: Mar 15
Value: 1880.4 	
Date: Mar 10
Value: 1861.29 	
Date: Mar 05
Value: 1851.38 	
Date: Feb 28
Value: 1838.1 	
Date: Feb 25
Value: 1833.41 	
Date: Feb 20
Value: 1828.17 	
Date: Feb 15
Value: 1827.36 	
Date: Feb 10
Value: 1818.38 	
Date: Feb 05
Value: 1812.51 	
Date: Jan 31
Value: 1810.91 	
Date: Jan 25
Value: 1809.97 	
Date: Jan 20
Value: 1808.77 	
Date: Jan 15
Value: 1796.26 	
Date: Jan 10
Value: 1793.65 	
Date: Jan 05
Value: 1784.36 	
Date: Dec 31
Value: 613.75 	
Date: Dec 25
Value: 603.45 	
Date: Dec 20
Value: 595.26 	
Date: Dec 15
Value: 587.34 	
Date: Dec 10
Value: 578.74 	
Date: Dec 05
Value: 569.31 	
Date: Nov 30
Value: 557.03 	
Date: Nov 25
Value: 547.75 	
Date: Nov 20
Value: 535.15 	
Date: Nov 15
Value: 521.58 	
Date: Nov 10
Value: 510.62 	
Date: Nov 05
Value: 499.89 	
Date: Oct 31
Value: 1114.44 	
Date: Oct 25
Value: 1105.1 	
Date: Oct 20
Value: 1095.87 	
Date: Oct 15
Value: 1088.48 	
Date: Oct 10
Value: 1078.02 	
Date: Oct 05
Value: 1068.62 	
Date: Sep 30
Value: 1061.48 	
Date: Sep 25
Value: 1055.35 	
Date: Sep 20
Value: 1050.2 	
Date: Sep 15
Value: 1045.33 	
Date: Sep 10
Value: 1040.14 	
Date: Sep 05
Value: 1035.42 	
Date: Aug 31
Value: 1029.26 	
Date: Aug 25
Value: 1018.32 	
Date: Aug 20
Value: 1011.37 	
Date: Aug 15
Value: 1004.96 	
Date: Aug 10
Value: 997.51 	
Date: Aug 05
Value: 987.18 	
Date: Jul 31
Value: 979.23 	
Date: Jul 25
Value: 970.25 	
Date: Jul 20
Value: 965.03 	
Date: Jul 15
Value: 960.19 	
Date: Jul 10
Value: 953.64 	
Date: Jul 05
Value: 948.02 	
Date: Jun 30
Value: 941.34 	
Date: Jun 25
Value: 934.54 	
Date: Jun 20
Value: 925.93 	
Date: Jun 15
Value: 915.3 	
Date: Jun 10
Value: 905.22 	
Date: Jun 05
Value: 895.8 	
Date: May 31
Value: 885.13 	
Date: May 25
Value: 873.27 	
Date: May 20
Value: 861 	
Date: May 15
Value: 850.76 	
Date: May 10
Value: 838.53 	
Date: May 05
Value: 826.92 	
Date: Apr 30
Value: 815.73 	
Date: Apr 25
Value: 806.74 	
Date: Apr 20
Value: 796.45 	
Date: Apr 15
Value: 784.84 	
Date: Apr 10
Value: 773.32 	
Date: Apr 05
Value: 762.48 	
Date: Mar 31
Value: 752.27 	
Date: Mar 25
Value: 739.76 	
Date: Mar 20
Value: 730.97 	
Date: Mar 15
Value: 722.16 	
Date: Mar 10
Value: 715.01 	
Date: Mar 05
Value: 706.18 	
Date: Feb 28
Value: 697.11 	
Date: Feb 25
Value: 693.07 	
Date: Feb 20
Value: 685.26 	
Date: Feb 15
Value: 679.59 	
Date: Feb 10
Value: 671.32 	
Date: Feb 05
Value: 664.02 	
Date: Jan 31
Value: 658.11 	
Date: Jan 25
Value: 647.71 	
Date: Jan 20
Value: 639.26 	
Date: Jan 15
Value: 633.42 	
Date: Jan 10
Value: 628.73 	
Date: Jan 05
Value: 621.16 	
Date: Dec 31
Value: 1852.57 	
Date: Dec 25
Value: 1850.3 	
Date: Dec 20
Value: 1812.41 	
Date: Dec 15
Value: 1806.39 	
Date: Dec 10
Value: 1799.21 	
Date: Dec 05
Value: 1770.92 	
Date: Nov 30
Value: 1753.88 	
Date: Nov 25
Value: 1737.02 	
Date: Nov 20
Value: 1716.17 	
Date: Nov 15
Value: 1701.69 	
Date: Nov 10
Value: 1697.87 	
Date: Nov 05
Value: 1696.63 	
Date: Oct 31
Value: 1695.5 	
Date: Oct 25
Value: 1693.89 	
Date: Oct 20
Value: 1692.67 	
Date: Oct 15
Value: 1691.48 	
Date: Oct 10
Value: 1688.75 	
Date: Oct 05
Value: 1683.37 	
Date: Sep 30
Value: 1660.95 	
Date: Sep 25
Value: 1655.15 	
Date: Sep 20
Value: 1652.04 	
Date: Sep 15
Value: 1642.49 	
Date: Sep 10
Value: 1631.8 	
Date: Sep 05
Value: 1620.44 	
Date: Aug 31
Value: 1617.72 	
Date: Aug 25
Value: 1610.18 	
Date: Aug 20
Value: 1605.9 	
Date: Aug 15
Value: 1588.62 	
Date: Aug 10
Value: 1586.17 	
Date: Aug 05
Value: 1584.28 	
Date: Jul 31
Value: 1581.76 	
Date: Jul 25
Value: 1579.49 	
Date: Jul 20
Value: 1575.25 	
Date: Jul 15
Value: 1571.08 	
Date: Jul 10
Value: 1569.2 	
Date: Jul 05
Value: 1567.34 	
Date: Jun 30
Value: 1563.61 	
Date: Jun 25
Value: 1533.51 	
Date: Jun 20
Value: 1509.2 	
Date: Jun 15
Value: 1506.96 	
Date: Jun 10
Value: 1500.8 	
Date: Jun 05
Value: 1497.06 	
Date: May 31
Value: 1494.92 	
Date: May 25
Value: 1488.13 	
Date: May 20
Value: 1475.87 	
Date: May 15
Value: 1451.75 	
Date: May 10
Value: 1442.54 	
Date: May 05
Value: 1425.53 	
Date: Apr 30
Value: 1407.61 	
Date: Apr 25
Value: 1403.53 	
Date: Apr 20
Value: 1965.15 	
Date: Apr 15
Value: 1961.58 	
Date: Apr 10
Value: 1956.49 	
Date: Apr 05
Value: 1952.94 	
Date: Mar 31
Value: 1944.79 	
Date: Mar 25
Value: 1910.99 	
Date: Mar 20
Value: 1897.53 	
Date: Mar 15
Value: 1893.82 	
Date: Mar 10
Value: 1887.63 	
Date: Mar 05
Value: 1885.84 	
Date: Feb 28
Value: 1881.2 	
Date: Feb 25
Value: 1880.55 	
Date: Feb 20
Value: 1879.61 	
Date: Feb 15
Value: 1878.05 	
Date: Feb 10
Value: 1877.1 	
Date: Feb 05
Value: 1876.32 	
Date: Jan 31
Value: 1875.15 	
Date: Jan 25
Value: 1870.97 	
Date: Jan 20
Value: 1870.08 	
Date: Jan 15
Value: 1868.25 	
Date: Jan 10
Value: 1859.57 	
Date: Jan 05
Value: 1856.66 	
Date: Dec 31
Value: 1776.77 	
Date: Dec 25
Value: 1775.64 	
Date: Dec 20
Value: 1768.03 	
Date: Dec 15
Value: 1766.57 	
Date: Dec 10
Value: 1741.41 	
Date: Dec 05
Value: 1738.1 	
Date: Nov 30
Value: 1728.1 	
Date: Nov 25
Value: 1696.02 	
Date: Nov 20
Value: 1676.46 	
Date: Nov 15
Value: 1663.87 	
Date: Nov 10
Value: 1657.29 	
Date: Nov 05
Value: 1637.45 	
Date: Oct 31
Value: 2253.7 	
Date: Oct 25
Value: 2252.09 	
Date: Oct 20
Value: 2250.86 	
Date: Oct 15
Value: 2249.68 	
Date: Oct 10
Value: 2246.94 	
Date: Oct 05
Value: 2241.57 	
Date: Sep 30
Value: 2219.15 	
Date: Sep 25
Value: 2213.35 	
Date: Sep 20
Value: 2210.24 	
Date: Sep 15
Value: 2200.69 	
Date: Sep 10
Value: 2190 	
Date: Sep 05
Value: 2178.64 	
Date: Aug 31
Value: 2175.92 	
Date: Aug 25
Value: 2168.38 	
Date: Aug 20
Value: 2164.1 	
Date: Aug 15
Value: 2146.81 	
Date: Aug 10
Value: 2144.37 	
Date: Aug 05
Value: 2142.48 	
Date: Jul 31
Value: 2139.95 	
Date: Jul 25
Value: 2137.69 	
Date: Jul 20
Value: 2133.45 	
Date: Jul 15
Value: 2129.28 	
Date: Jul 10
Value: 2127.4 	
Date: Jul 05
Value: 2125.54 	
Date: Jun 30
Value: 2121.8 	
Date: Jun 25
Value: 2091.71 	
Date: Jun 20
Value: 2067.4 	
Date: Jun 15
Value: 2065.16 	
Date: Jun 10
Value: 2059 	
Date: Jun 05
Value: 2055.26 	
Date: May 31
Value: 2053.12 	
Date: May 25
Value: 2046.32 	
Date: May 20
Value: 2034.07 	
Date: May 15
Value: 2009.95 	
Date: May 10
Value: 2000.73 	
Date: May 05
Value: 1983.73 	
Date: Apr 30
Value: 1965.81 	
Date: Apr 25
Value: 1961.73 	
Date: Apr 20
Value: 1931.23 	
Date: Apr 15
Value: 1912.94 	
Date: Apr 10
Value: 1910.55 	
Date: Apr 05
Value: 1908.3 	
Date: Mar 31
Value: 1901.61 	
Date: Mar 25
Value: 1891.67 	
Date: Mar 20
Value: 1883.95 	
Date: Mar 15
Value: 1880.4 	
Date: Mar 10
Value: 1861.29 	
Date: Mar 05
Value: 1851.38 	
Date: Feb 28
Value: 1838.1 	
Date: Feb 25
Value: 1833.41 	
Date: Feb 20
Value: 1828.17 	
Date: Feb 15
Value: 1827.36 	
Date: Feb 10
Value: 1818.38 	
Date: Feb 05
Value: 1812.51 	
Date: Jan 31
Value: 1810.91 	
Date: Jan 25
Value: 1809.97 	
Date: Jan 20
Value: 1808.77 	
Date: Jan 15
Value: 1796.26 	
Date: Jan 10
Value: 1793.65 	
Date: Jan 05
Value: 1784.36 	
Date: Dec 31
Value: 613.75 	
Date: Dec 25
Value: 603.45 	
Date: Dec 20
Value: 595.26 	
Date: Dec 15
Value: 587.34 	
Date: Dec 10
Value: 578.74 	
Date: Dec 05
Value: 569.31 	
Date: Nov 30
Value: 557.03 	
Date: Nov 25
Value: 547.75 	
Date: Nov 20
Value: 535.15 	
Date: Nov 15
Value: 521.58 	
Date: Nov 10
Value: 510.62 	
Date: Nov 05
Value: 499.89 	
Date: Oct 31
Value: 1114.44 	
Date: Oct 25
Value: 1105.1 	
Date: Oct 20
Value: 1095.87 	
Date: Oct 15
Value: 1088.48 	
Date: Oct 10
Value: 1078.02 	
Date: Oct 05
Value: 1068.62 	
Date: Sep 30
Value: 1061.48 	
Date: Sep 25
Value: 1055.35 	
Date: Sep 20
Value: 1050.2 	
Date: Sep 15
Value: 1045.33 	
Date: Sep 10
Value: 1040.14 	
Date: Sep 05
Value: 1035.42 	
Date: Aug 31
Value: 1029.26 	
Date: Aug 25
Value: 1018.32 	
Date: Aug 20
Value: 1011.37 	
Date: Aug 15
Value: 1004.96 	
Date: Aug 10
Value: 997.51 	
Date: Aug 05
Value: 987.18 	
Date: Jul 31
Value: 979.23 	
Date: Jul 25
Value: 970.25 	
Date: Jul 20
Value: 965.03 	
Date: Jul 15
Value: 960.19 	
Date: Jul 10
Value: 953.64 	
Date: Jul 05
Value: 948.02 	
Date: Jun 30
Value: 941.34 	
Date: Jun 25
Value: 934.54 	
Date: Jun 20
Value: 925.93 	
Date: Jun 15
Value: 915.3 	
Date: Jun 10
Value: 905.22 	
Date: Jun 05
Value: 895.8 	
Date: May 31
Value: 885.13 	
Date: May 25
Value: 873.27 	
Date: May 20
Value: 861 	
Date: May 15
Value: 850.76 	
Date: May 10
Value: 838.53 	
Date: May 05
Value: 826.92 	
Date: Apr 30
Value: 815.73 	
Date: Apr 25
Value: 806.74 	
Date: Apr 20
Value: 796.45 	
Date: Apr 15
Value: 784.84 	
Date: Apr 10
Value: 773.32 	
Date: Apr 05
Value: 762.48 	
Date: Mar 31
Value: 752.27 	
Date: Mar 25
Value: 739.76 	
Date: Mar 20
Value: 730.97 	
Date: Mar 15
Value: 722.16 	
Date: Mar 10
Value: 715.01 	
Date: Mar 05
Value: 706.18 	
Date: Feb 28
Value: 697.11 	
Date: Feb 25
Value: 693.07 	
Date: Feb 20
Value: 685.26 	
Date: Feb 15
Value: 679.59 	
Date: Feb 10
Value: 671.32 	
Date: Feb 05
Value: 664.02 	
Date: Jan 31
Value: 658.11 	
Date: Jan 25
Value: 647.71 	
Date: Jan 20
Value: 639.26 	
Date: Jan 15
Value: 633.42 	
Date: Jan 10
Value: 628.73 	
Date: Jan 05
Value: 621.16

	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 14.29 	
Date: Dec 25
Value: 12.85 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 11.65 	
Date: Dec 10
Value: 11.96 	
Date: Dec 05
Value: 15.8 	
Date: Nov 30
Value: 10.28 	
Date: Nov 25
Value: 10.87 	
Date: Nov 20
Value: 13.99 	
Date: Nov 15
Value: 10.22 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 6.52 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.29 	
Date: Oct 20
Value: 7.86 	
Date: Oct 15
Value: 11.01 	
Date: Oct 10
Value: 9.55 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 5.83 	
Date: Sep 25
Value: 5.33 	
Date: Sep 20
Value: 4.75 	
Date: Sep 15
Value: 4.74 	
Date: Sep 10
Value: 5.24 	
Date: Sep 05
Value: 4.41 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 5.97 	
Date: Aug 20
Value: 4.93 	
Date: Aug 15
Value: 5.89 	
Date: Aug 10
Value: 7.12 	
Date: Aug 05
Value: 5.65 	
Date: Jul 31
Value: 6.59 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.55 	
Date: Jul 15
Value: 4.54 	
Date: Jul 10
Value: 5.71 	
Date: Jul 05
Value: 7.19 	
Date: Jun 30
Value: 8.64 	
Date: Jun 25
Value: 10.92 	
Date: Jun 20
Value: 15.57 	
Date: Jun 15
Value: 13.72 	
Date: Jun 10
Value: 12.66 	
Date: Jun 05
Value: 12.24 	
Date: May 31
Value: 16.21 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.81 	
Date: May 15
Value: 12.03 	
Date: May 10
Value: 12.31 	
Date: May 05
Value: 12.7 	
Date: Apr 30
Value: 8.92 	
Date: Apr 25
Value: 10.86 	
Date: Apr 20
Value: 13.85 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 11.63 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.05 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.46 	
Date: Mar 10
Value: 10.85 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.03 	
Date: Feb 20
Value: 5.48 	
Date: Feb 15
Value: 8.57 	
Date: Feb 10
Value: 7.26 	
Date: Feb 05
Value: 7.08 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 9.06 	
Date: Jan 20
Value: 5.39 	
Date: Jan 15
Value: 6.73 	
Date: Jan 10
Value: 7.34 	
Date: Jan 05
Value: 8.56 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 14.29 	
Date: Dec 25
Value: 12.85 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 11.65 	
Date: Dec 10
Value: 11.96 	
Date: Dec 05
Value: 15.8 	
Date: Nov 30
Value: 10.28 	
Date: Nov 25
Value: 10.87 	
Date: Nov 20
Value: 13.99 	
Date: Nov 15
Value: 10.22 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 6.52 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.29 	
Date: Oct 20
Value: 7.86 	
Date: Oct 15
Value: 11.01 	
Date: Oct 10
Value: 9.55 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 5.83 	
Date: Sep 25
Value: 5.33 	
Date: Sep 20
Value: 4.75 	
Date: Sep 15
Value: 4.74 	
Date: Sep 10
Value: 5.24 	
Date: Sep 05
Value: 4.41 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 5.97 	
Date: Aug 20
Value: 4.93 	
Date: Aug 15
Value: 5.89 	
Date: Aug 10
Value: 7.12 	
Date: Aug 05
Value: 5.65 	
Date: Jul 31
Value: 6.59 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.55 	
Date: Jul 15
Value: 4.54 	
Date: Jul 10
Value: 5.71 	
Date: Jul 05
Value: 7.19 	
Date: Jun 30
Value: 8.64 	
Date: Jun 25
Value: 10.92 	
Date: Jun 20
Value: 15.57 	
Date: Jun 15
Value: 13.72 	
Date: Jun 10
Value: 12.66 	
Date: Jun 05
Value: 12.24 	
Date: May 31
Value: 16.21 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.81 	
Date: May 15
Value: 12.03 	
Date: May 10
Value: 12.31 	
Date: May 05
Value: 12.7 	
Date: Apr 30
Value: 8.92 	
Date: Apr 25
Value: 10.86 	
Date: Apr 20
Value: 13.85 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 11.63 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.05 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.46 	
Date: Mar 10
Value: 10.85 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.03 	
Date: Feb 20
Value: 5.48 	
Date: Feb 15
Value: 8.57 	
Date: Feb 10
Value: 7.26 	
Date: Feb 05
Value: 7.08 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 9.06 	
Date: Jan 20
Value: 5.39 	
Date: Jan 15
Value: 6.73 	
Date: Jan 10
Value: 7.34 	
Date: Jan 05
Value: 8.56
	
Date: Dec 31
Value: 1980.26 	
Date: Dec 25
Value: 1973.25 	
Date: Dec 20
Value: 1934.46 	
Date: Dec 15
Value: 1931.58 	
Date: Dec 10
Value: 1927.77 	
Date: Dec 05
Value: 1892.56 	
Date: Nov 30
Value: 1865.68 	
Date: Nov 25
Value: 1848.71 	
Date: Nov 20
Value: 1838.29 	
Date: Nov 15
Value: 1820.19 	
Date: Nov 10
Value: 1807.73 	
Date: Nov 05
Value: 1805.28 	
Date: Oct 31
Value: 1803.05 	
Date: Oct 25
Value: 1801.2 	
Date: Oct 20
Value: 1799.88 	
Date: Oct 15
Value: 1798.58 	
Date: Oct 10
Value: 1796.79 	
Date: Oct 05
Value: 1794.61 	
Date: Sep 30
Value: 1787.76 	
Date: Sep 25
Value: 1784.84 	
Date: Sep 20
Value: 1782.11 	
Date: Sep 15
Value: 1773.97 	
Date: Sep 10
Value: 1767.42 	
Date: Sep 05
Value: 1762.31 	
Date: Aug 31
Value: 1760.29 	
Date: Aug 25
Value: 1752.96 	
Date: Aug 20
Value: 1744.26 	
Date: Aug 15
Value: 1720.47 	
Date: Aug 10
Value: 1718.59 	
Date: Aug 05
Value: 1716.81 	
Date: Jul 31
Value: 1714.57 	
Date: Jul 25
Value: 1712.94 	
Date: Jul 20
Value: 1707.79 	
Date: Jul 15
Value: 1705.64 	
Date: Jul 10
Value: 1703.9 	
Date: Jul 05
Value: 1702.12 	
Date: Jun 30
Value: 1688.83 	
Date: Jun 25
Value: 1670.19 	
Date: Jun 20
Value: 1640.12 	
Date: Jun 15
Value: 1637.13 	
Date: Jun 10
Value: 1628.83 	
Date: Jun 05
Value: 1622.68 	
Date: May 31
Value: 1614.62 	
Date: May 25
Value: 1603.65 	
Date: May 20
Value: 1599.1 	
Date: May 15
Value: 1577.52 	
Date: May 10
Value: 1570.09 	
Date: May 05
Value: 1562.06 	
Date: Apr 30
Value: 1543.31 	
Date: Apr 25
Value: 1540.11 	
Date: Apr 20
Value: 2113.41 	
Date: Apr 15
Value: 2110.59 	
Date: Apr 10
Value: 2106.85 	
Date: Apr 05
Value: 2103.01 	
Date: Mar 31
Value: 2094.48 	
Date: Mar 25
Value: 2047.73 	
Date: Mar 20
Value: 2032.93 	
Date: Mar 15
Value: 2029.73 	
Date: Mar 10
Value: 2024.79 	
Date: Mar 05
Value: 2022.94 	
Date: Feb 28
Value: 2019.29 	
Date: Feb 25
Value: 2018.68 	
Date: Feb 20
Value: 2017.7 	
Date: Feb 15
Value: 2016.56 	
Date: Feb 10
Value: 2015.82 	
Date: Feb 05
Value: 2015.15 	
Date: Jan 31
Value: 2013.78 	
Date: Jan 25
Value: 2009.35 	
Date: Jan 20
Value: 2008.43 	
Date: Jan 15
Value: 2006.4 	
Date: Jan 10
Value: 1988.03 	
Date: Jan 05
Value: 1985.38 	
Date: Dec 31
Value: 1949.07 	
Date: Dec 25
Value: 1946.78 	
Date: Dec 20
Value: 1933.69 	
Date: Dec 15
Value: 1930.29 	
Date: Dec 10
Value: 1912.41 	
Date: Dec 05
Value: 1906.93 	
Date: Nov 30
Value: 1886.12 	
Date: Nov 25
Value: 1862.51 	
Date: Nov 20
Value: 1847.9 	
Date: Nov 15
Value: 1839.42 	
Date: Nov 10
Value: 1827.61 	
Date: Nov 05
Value: 1818.49 	
Date: Oct 31
Value: 2433.94 	
Date: Oct 25
Value: 2432.09 	
Date: Oct 20
Value: 2430.77 	
Date: Oct 15
Value: 2429.47 	
Date: Oct 10
Value: 2427.67 	
Date: Oct 05
Value: 2425.49 	
Date: Sep 30
Value: 2418.65 	
Date: Sep 25
Value: 2415.73 	
Date: Sep 20
Value: 2412.99 	
Date: Sep 15
Value: 2404.86 	
Date: Sep 10
Value: 2398.3 	
Date: Sep 05
Value: 2393.19 	
Date: Aug 31
Value: 2391.18 	
Date: Aug 25
Value: 2383.84 	
Date: Aug 20
Value: 2375.15 	
Date: Aug 15
Value: 2351.36 	
Date: Aug 10
Value: 2349.48 	
Date: Aug 05
Value: 2347.69 	
Date: Jul 31
Value: 2345.45 	
Date: Jul 25
Value: 2343.83 	
Date: Jul 20
Value: 2338.67 	
Date: Jul 15
Value: 2336.52 	
Date: Jul 10
Value: 2334.78 	
Date: Jul 05
Value: 2333.01 	
Date: Jun 30
Value: 2319.72 	
Date: Jun 25
Value: 2301.08 	
Date: Jun 20
Value: 2271.01 	
Date: Jun 15
Value: 2268.01 	
Date: Jun 10
Value: 2259.72 	
Date: Jun 05
Value: 2253.57 	
Date: May 31
Value: 2245.51 	
Date: May 25
Value: 2234.54 	
Date: May 20
Value: 2229.99 	
Date: May 15
Value: 2208.41 	
Date: May 10
Value: 2200.97 	
Date: May 05
Value: 2192.94 	
Date: Apr 30
Value: 2174.19 	
Date: Apr 25
Value: 2171 	
Date: Apr 20
Value: 2137.01 	
Date: Apr 15
Value: 2118.89 	
Date: Apr 10
Value: 2116.66 	
Date: Apr 05
Value: 2114.45 	
Date: Mar 31
Value: 2112.28 	
Date: Mar 25
Value: 2103.56 	
Date: Mar 20
Value: 2099.64 	
Date: Mar 15
Value: 2095.8 	
Date: Mar 10
Value: 2083.17 	
Date: Mar 05
Value: 2069.59 	
Date: Feb 28
Value: 2032.16 	
Date: Feb 25
Value: 2026.61 	
Date: Feb 20
Value: 2019.78 	
Date: Feb 15
Value: 2019.02 	
Date: Feb 10
Value: 2001.41 	
Date: Feb 05
Value: 1994.89 	
Date: Jan 31
Value: 1993.07 	
Date: Jan 25
Value: 1992.27 	
Date: Jan 20
Value: 1991.3 	
Date: Jan 15
Value: 1986.12 	
Date: Jan 10
Value: 1983.62 	
Date: Jan 05
Value: 1953.87 	
Date: Dec 31
Value: 657.29 	
Date: Dec 25
Value: 642.99 	
Date: Dec 20
Value: 630.14 	
Date: Dec 15
Value: 619.04 	
Date: Dec 10
Value: 607.39 	
Date: Dec 05
Value: 595.42 	
Date: Nov 30
Value: 579.62 	
Date: Nov 25
Value: 569.34 	
Date: Nov 20
Value: 558.47 	
Date: Nov 15
Value: 544.47 	
Date: Nov 10
Value: 534.24 	
Date: Nov 05
Value: 525.64 	
Date: Oct 31
Value: 1184.97 	
Date: Oct 25
Value: 1175.31 	
Date: Oct 20
Value: 1166.02 	
Date: Oct 15
Value: 1158.15 	
Date: Oct 10
Value: 1147.14 	
Date: Oct 05
Value: 1137.58 	
Date: Sep 30
Value: 1131.39 	
Date: Sep 25
Value: 1125.56 	
Date: Sep 20
Value: 1120.23 	
Date: Sep 15
Value: 1115.47 	
Date: Sep 10
Value: 1110.72 	
Date: Sep 05
Value: 1105.48 	
Date: Aug 31
Value: 1101.06 	
Date: Aug 25
Value: 1093.88 	
Date: Aug 20
Value: 1087.91 	
Date: Aug 15
Value: 1082.97 	
Date: Aug 10
Value: 1077.07 	
Date: Aug 05
Value: 1069.95 	
Date: Jul 31
Value: 1064.29 	
Date: Jul 25
Value: 1057.69 	
Date: Jul 20
Value: 1053.75 	
Date: Jul 15
Value: 1050.19 	
Date: Jul 10
Value: 1045.65 	
Date: Jul 05
Value: 1039.94 	
Date: Jun 30
Value: 1032.75 	
Date: Jun 25
Value: 1024.1 	
Date: Jun 20
Value: 1013.18 	
Date: Jun 15
Value: 997.6 	
Date: Jun 10
Value: 983.88 	
Date: Jun 05
Value: 971.21 	
Date: May 31
Value: 958.96 	
Date: May 25
Value: 942.75 	
Date: May 20
Value: 928.46 	
Date: May 15
Value: 917.65 	
Date: May 10
Value: 905.61 	
Date: May 05
Value: 893.29 	
Date: Apr 30
Value: 880.59 	
Date: Apr 25
Value: 871.66 	
Date: Apr 20
Value: 860.8 	
Date: Apr 15
Value: 846.95 	
Date: Apr 10
Value: 834.65 	
Date: Apr 05
Value: 823.02 	
Date: Mar 31
Value: 811.28 	
Date: Mar 25
Value: 796.23 	
Date: Mar 20
Value: 785.16 	
Date: Mar 15
Value: 775.14 	
Date: Mar 10
Value: 766.67 	
Date: Mar 05
Value: 755.82 	
Date: Feb 28
Value: 745.76 	
Date: Feb 25
Value: 741.93 	
Date: Feb 20
Value: 732.9 	
Date: Feb 15
Value: 727.41 	
Date: Feb 10
Value: 718.83 	
Date: Feb 05
Value: 711.56 	
Date: Jan 31
Value: 704.48 	
Date: Jan 25
Value: 694.39 	
Date: Jan 20
Value: 685.33 	
Date: Jan 15
Value: 679.93 	
Date: Jan 10
Value: 673.2 	
Date: Jan 05
Value: 665.85 	
Date: Dec 31
Value: 1980.26 	
Date: Dec 25
Value: 1973.25 	
Date: Dec 20
Value: 1934.46 	
Date: Dec 15
Value: 1931.58 	
Date: Dec 10
Value: 1927.77 	
Date: Dec 05
Value: 1892.56 	
Date: Nov 30
Value: 1865.68 	
Date: Nov 25
Value: 1848.71 	
Date: Nov 20
Value: 1838.29 	
Date: Nov 15
Value: 1820.19 	
Date: Nov 10
Value: 1807.73 	
Date: Nov 05
Value: 1805.28 	
Date: Oct 31
Value: 1803.05 	
Date: Oct 25
Value: 1801.2 	
Date: Oct 20
Value: 1799.88 	
Date: Oct 15
Value: 1798.58 	
Date: Oct 10
Value: 1796.79 	
Date: Oct 05
Value: 1794.61 	
Date: Sep 30
Value: 1787.76 	
Date: Sep 25
Value: 1784.84 	
Date: Sep 20
Value: 1782.11 	
Date: Sep 15
Value: 1773.97 	
Date: Sep 10
Value: 1767.42 	
Date: Sep 05
Value: 1762.31 	
Date: Aug 31
Value: 1760.29 	
Date: Aug 25
Value: 1752.96 	
Date: Aug 20
Value: 1744.26 	
Date: Aug 15
Value: 1720.47 	
Date: Aug 10
Value: 1718.59 	
Date: Aug 05
Value: 1716.81 	
Date: Jul 31
Value: 1714.57 	
Date: Jul 25
Value: 1712.94 	
Date: Jul 20
Value: 1707.79 	
Date: Jul 15
Value: 1705.64 	
Date: Jul 10
Value: 1703.9 	
Date: Jul 05
Value: 1702.12 	
Date: Jun 30
Value: 1688.83 	
Date: Jun 25
Value: 1670.19 	
Date: Jun 20
Value: 1640.12 	
Date: Jun 15
Value: 1637.13 	
Date: Jun 10
Value: 1628.83 	
Date: Jun 05
Value: 1622.68 	
Date: May 31
Value: 1614.62 	
Date: May 25
Value: 1603.65 	
Date: May 20
Value: 1599.1 	
Date: May 15
Value: 1577.52 	
Date: May 10
Value: 1570.09 	
Date: May 05
Value: 1562.06 	
Date: Apr 30
Value: 1543.31 	
Date: Apr 25
Value: 1540.11 	
Date: Apr 20
Value: 2113.41 	
Date: Apr 15
Value: 2110.59 	
Date: Apr 10
Value: 2106.85 	
Date: Apr 05
Value: 2103.01 	
Date: Mar 31
Value: 2094.48 	
Date: Mar 25
Value: 2047.73 	
Date: Mar 20
Value: 2032.93 	
Date: Mar 15
Value: 2029.73 	
Date: Mar 10
Value: 2024.79 	
Date: Mar 05
Value: 2022.94 	
Date: Feb 28
Value: 2019.29 	
Date: Feb 25
Value: 2018.68 	
Date: Feb 20
Value: 2017.7 	
Date: Feb 15
Value: 2016.56 	
Date: Feb 10
Value: 2015.82 	
Date: Feb 05
Value: 2015.15 	
Date: Jan 31
Value: 2013.78 	
Date: Jan 25
Value: 2009.35 	
Date: Jan 20
Value: 2008.43 	
Date: Jan 15
Value: 2006.4 	
Date: Jan 10
Value: 1988.03 	
Date: Jan 05
Value: 1985.38 	
Date: Dec 31
Value: 1949.07 	
Date: Dec 25
Value: 1946.78 	
Date: Dec 20
Value: 1933.69 	
Date: Dec 15
Value: 1930.29 	
Date: Dec 10
Value: 1912.41 	
Date: Dec 05
Value: 1906.93 	
Date: Nov 30
Value: 1886.12 	
Date: Nov 25
Value: 1862.51 	
Date: Nov 20
Value: 1847.9 	
Date: Nov 15
Value: 1839.42 	
Date: Nov 10
Value: 1827.61 	
Date: Nov 05
Value: 1818.49 	
Date: Oct 31
Value: 2433.94 	
Date: Oct 25
Value: 2432.09 	
Date: Oct 20
Value: 2430.77 	
Date: Oct 15
Value: 2429.47 	
Date: Oct 10
Value: 2427.67 	
Date: Oct 05
Value: 2425.49 	
Date: Sep 30
Value: 2418.65 	
Date: Sep 25
Value: 2415.73 	
Date: Sep 20
Value: 2412.99 	
Date: Sep 15
Value: 2404.86 	
Date: Sep 10
Value: 2398.3 	
Date: Sep 05
Value: 2393.19 	
Date: Aug 31
Value: 2391.18 	
Date: Aug 25
Value: 2383.84 	
Date: Aug 20
Value: 2375.15 	
Date: Aug 15
Value: 2351.36 	
Date: Aug 10
Value: 2349.48 	
Date: Aug 05
Value: 2347.69 	
Date: Jul 31
Value: 2345.45 	
Date: Jul 25
Value: 2343.83 	
Date: Jul 20
Value: 2338.67 	
Date: Jul 15
Value: 2336.52 	
Date: Jul 10
Value: 2334.78 	
Date: Jul 05
Value: 2333.01 	
Date: Jun 30
Value: 2319.72 	
Date: Jun 25
Value: 2301.08 	
Date: Jun 20
Value: 2271.01 	
Date: Jun 15
Value: 2268.01 	
Date: Jun 10
Value: 2259.72 	
Date: Jun 05
Value: 2253.57 	
Date: May 31
Value: 2245.51 	
Date: May 25
Value: 2234.54 	
Date: May 20
Value: 2229.99 	
Date: May 15
Value: 2208.41 	
Date: May 10
Value: 2200.97 	
Date: May 05
Value: 2192.94 	
Date: Apr 30
Value: 2174.19 	
Date: Apr 25
Value: 2171 	
Date: Apr 20
Value: 2137.01 	
Date: Apr 15
Value: 2118.89 	
Date: Apr 10
Value: 2116.66 	
Date: Apr 05
Value: 2114.45 	
Date: Mar 31
Value: 2112.28 	
Date: Mar 25
Value: 2103.56 	
Date: Mar 20
Value: 2099.64 	
Date: Mar 15
Value: 2095.8 	
Date: Mar 10
Value: 2083.17 	
Date: Mar 05
Value: 2069.59 	
Date: Feb 28
Value: 2032.16 	
Date: Feb 25
Value: 2026.61 	
Date: Feb 20
Value: 2019.78 	
Date: Feb 15
Value: 2019.02 	
Date: Feb 10
Value: 2001.41 	
Date: Feb 05
Value: 1994.89 	
Date: Jan 31
Value: 1993.07 	
Date: Jan 25
Value: 1992.27 	
Date: Jan 20
Value: 1991.3 	
Date: Jan 15
Value: 1986.12 	
Date: Jan 10
Value: 1983.62 	
Date: Jan 05
Value: 1953.87 	
Date: Dec 31
Value: 657.29 	
Date: Dec 25
Value: 642.99 	
Date: Dec 20
Value: 630.14 	
Date: Dec 15
Value: 619.04 	
Date: Dec 10
Value: 607.39 	
Date: Dec 05
Value: 595.42 	
Date: Nov 30
Value: 579.62 	
Date: Nov 25
Value: 569.34 	
Date: Nov 20
Value: 558.47 	
Date: Nov 15
Value: 544.47 	
Date: Nov 10
Value: 534.24 	
Date: Nov 05
Value: 525.64 	
Date: Oct 31
Value: 1184.97 	
Date: Oct 25
Value: 1175.31 	
Date: Oct 20
Value: 1166.02 	
Date: Oct 15
Value: 1158.15 	
Date: Oct 10
Value: 1147.14 	
Date: Oct 05
Value: 1137.58 	
Date: Sep 30
Value: 1131.39 	
Date: Sep 25
Value: 1125.56 	
Date: Sep 20
Value: 1120.23 	
Date: Sep 15
Value: 1115.47 	
Date: Sep 10
Value: 1110.72 	
Date: Sep 05
Value: 1105.48 	
Date: Aug 31
Value: 1101.06 	
Date: Aug 25
Value: 1093.88 	
Date: Aug 20
Value: 1087.91 	
Date: Aug 15
Value: 1082.97 	
Date: Aug 10
Value: 1077.07 	
Date: Aug 05
Value: 1069.95 	
Date: Jul 31
Value: 1064.29 	
Date: Jul 25
Value: 1057.69 	
Date: Jul 20
Value: 1053.75 	
Date: Jul 15
Value: 1050.19 	
Date: Jul 10
Value: 1045.65 	
Date: Jul 05
Value: 1039.94 	
Date: Jun 30
Value: 1032.75 	
Date: Jun 25
Value: 1024.1 	
Date: Jun 20
Value: 1013.18 	
Date: Jun 15
Value: 997.6 	
Date: Jun 10
Value: 983.88 	
Date: Jun 05
Value: 971.21 	
Date: May 31
Value: 958.96 	
Date: May 25
Value: 942.75 	
Date: May 20
Value: 928.46 	
Date: May 15
Value: 917.65 	
Date: May 10
Value: 905.61 	
Date: May 05
Value: 893.29 	
Date: Apr 30
Value: 880.59 	
Date: Apr 25
Value: 871.66 	
Date: Apr 20
Value: 860.8 	
Date: Apr 15
Value: 846.95 	
Date: Apr 10
Value: 834.65 	
Date: Apr 05
Value: 823.02 	
Date: Mar 31
Value: 811.28 	
Date: Mar 25
Value: 796.23 	
Date: Mar 20
Value: 785.16 	
Date: Mar 15
Value: 775.14 	
Date: Mar 10
Value: 766.67 	
Date: Mar 05
Value: 755.82 	
Date: Feb 28
Value: 745.76 	
Date: Feb 25
Value: 741.93 	
Date: Feb 20
Value: 732.9 	
Date: Feb 15
Value: 727.41 	
Date: Feb 10
Value: 718.83 	
Date: Feb 05
Value: 711.56 	
Date: Jan 31
Value: 704.48 	
Date: Jan 25
Value: 694.39 	
Date: Jan 20
Value: 685.33 	
Date: Jan 15
Value: 679.93 	
Date: Jan 10
Value: 673.2 	
Date: Jan 05
Value: 665.85

	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 15.38 	
Date: Dec 25
Value: 12.43 	
Date: Dec 20
Value: 13.01 	
Date: Dec 15
Value: 12.4 	
Date: Dec 10
Value: 13.8 	
Date: Dec 05
Value: 18.27 	
Date: Nov 30
Value: 13.69 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 19.62 	
Date: Nov 15
Value: 15.14 	
Date: Nov 10
Value: 14.12 	
Date: Nov 05
Value: 8.52 	
Date: Oct 31
Value: 11.45 	
Date: Oct 25
Value: 10.52 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.03 	
Date: Oct 10
Value: 11.2 	
Date: Oct 05
Value: 8.34 	
Date: Sep 30
Value: 5.47 	
Date: Sep 25
Value: 4.23 	
Date: Sep 20
Value: 3.94 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 4.01 	
Date: Sep 05
Value: 5.95 	
Date: Aug 31
Value: 12.44 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.83 	
Date: Aug 10
Value: 12.35 	
Date: Aug 05
Value: 8.79 	
Date: Jul 31
Value: 9.87 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 5.08 	
Date: Jul 15
Value: 7.08 	
Date: Jul 10
Value: 6.95 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.22 	
Date: Jun 25
Value: 9.2 	
Date: Jun 20
Value: 11.64 	
Date: Jun 15
Value: 10.29 	
Date: Jun 10
Value: 10.34 	
Date: Jun 05
Value: 12.76 	
Date: May 31
Value: 13.82 	
Date: May 25
Value: 14.82 	
Date: May 20
Value: 12.61 	
Date: May 15
Value: 15.26 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.51 	
Date: Apr 30
Value: 11.62 	
Date: Apr 25
Value: 14.23 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 15.51 	
Date: Apr 10
Value: 14.55 	
Date: Apr 05
Value: 13.52 	
Date: Mar 31
Value: 18.06 	
Date: Mar 25
Value: 13.13 	
Date: Mar 20
Value: 12.94 	
Date: Mar 15
Value: 10.9 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 13.52 	
Date: Feb 28
Value: 6.58 	
Date: Feb 25
Value: 12.77 	
Date: Feb 20
Value: 8.75 	
Date: Feb 15
Value: 14.19 	
Date: Feb 10
Value: 11.92 	
Date: Feb 05
Value: 9.43 	
Date: Jan 31
Value: 15.7 	
Date: Jan 25
Value: 13.85 	
Date: Jan 20
Value: 9.62 	
Date: Jan 15
Value: 7.86 	
Date: Jan 10
Value: 12.5 	
Date: Jan 05
Value: 11.32 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 15.38 	
Date: Dec 25
Value: 12.43 	
Date: Dec 20
Value: 13.01 	
Date: Dec 15
Value: 12.4 	
Date: Dec 10
Value: 13.8 	
Date: Dec 05
Value: 18.27 	
Date: Nov 30
Value: 13.69 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 19.62 	
Date: Nov 15
Value: 15.14 	
Date: Nov 10
Value: 14.12 	
Date: Nov 05
Value: 8.52 	
Date: Oct 31
Value: 11.45 	
Date: Oct 25
Value: 10.52 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.03 	
Date: Oct 10
Value: 11.2 	
Date: Oct 05
Value: 8.34 	
Date: Sep 30
Value: 5.47 	
Date: Sep 25
Value: 4.23 	
Date: Sep 20
Value: 3.94 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 4.01 	
Date: Sep 05
Value: 5.95 	
Date: Aug 31
Value: 12.44 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.83 	
Date: Aug 10
Value: 12.35 	
Date: Aug 05
Value: 8.79 	
Date: Jul 31
Value: 9.87 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 5.08 	
Date: Jul 15
Value: 7.08 	
Date: Jul 10
Value: 6.95 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.22 	
Date: Jun 25
Value: 9.2 	
Date: Jun 20
Value: 11.64 	
Date: Jun 15
Value: 10.29 	
Date: Jun 10
Value: 10.34 	
Date: Jun 05
Value: 12.76 	
Date: May 31
Value: 13.82 	
Date: May 25
Value: 14.82 	
Date: May 20
Value: 12.61 	
Date: May 15
Value: 15.26 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.51 	
Date: Apr 30
Value: 11.62 	
Date: Apr 25
Value: 14.23 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 15.51 	
Date: Apr 10
Value: 14.55 	
Date: Apr 05
Value: 13.52 	
Date: Mar 31
Value: 18.06 	
Date: Mar 25
Value: 13.13 	
Date: Mar 20
Value: 12.94 	
Date: Mar 15
Value: 10.9 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 13.52 	
Date: Feb 28
Value: 6.58 	
Date: Feb 25
Value: 12.77 	
Date: Feb 20
Value: 8.75 	
Date: Feb 15
Value: 14.19 	
Date: Feb 10
Value: 11.92 	
Date: Feb 05
Value: 9.43 	
Date: Jan 31
Value: 15.7 	
Date: Jan 25
Value: 13.85 	
Date: Jan 20
Value: 9.62 	
Date: Jan 15
Value: 7.86 	
Date: Jan 10
Value: 12.5 	
Date: Jan 05
Value: 11.32
	
Date: Dec 31
Value: 2384.6 	
Date: Dec 25
Value: 2382.37 	
Date: Dec 20
Value: 2330.31 	
Date: Dec 15
Value: 2323.07 	
Date: Dec 10
Value: 2309.98 	
Date: Dec 05
Value: 2272.43 	
Date: Nov 30
Value: 2248.38 	
Date: Nov 25
Value: 2227.43 	
Date: Nov 20
Value: 2196.34 	
Date: Nov 15
Value: 2178.67 	
Date: Nov 10
Value: 2174.99 	
Date: Nov 05
Value: 2173.51 	
Date: Oct 31
Value: 2172.17 	
Date: Oct 25
Value: 2170.09 	
Date: Oct 20
Value: 2168.54 	
Date: Oct 15
Value: 2167.06 	
Date: Oct 10
Value: 2164.72 	
Date: Oct 05
Value: 2157.88 	
Date: Sep 30
Value: 2130.79 	
Date: Sep 25
Value: 2124.97 	
Date: Sep 20
Value: 2121.51 	
Date: Sep 15
Value: 2115.35 	
Date: Sep 10
Value: 2108.11 	
Date: Sep 05
Value: 2094.06 	
Date: Aug 31
Value: 2091.25 	
Date: Aug 25
Value: 2083.26 	
Date: Aug 20
Value: 2077.78 	
Date: Aug 15
Value: 2060.42 	
Date: Aug 10
Value: 2057.58 	
Date: Aug 05
Value: 2055.08 	
Date: Jul 31
Value: 2051.81 	
Date: Jul 25
Value: 2048.97 	
Date: Jul 20
Value: 2044.51 	
Date: Jul 15
Value: 2040.9 	
Date: Jul 10
Value: 2038.63 	
Date: Jul 05
Value: 2036.44 	
Date: Jun 30
Value: 2031.41 	
Date: Jun 25
Value: 1995.12 	
Date: Jun 20
Value: 1971.54 	
Date: Jun 15
Value: 1969.3 	
Date: Jun 10
Value: 1963.95 	
Date: Jun 05
Value: 1960.8 	
Date: May 31
Value: 1958.49 	
Date: May 25
Value: 1949.79 	
Date: May 20
Value: 1936.79 	
Date: May 15
Value: 1909.88 	
Date: May 10
Value: 1898.77 	
Date: May 05
Value: 1880.83 	
Date: Apr 30
Value: 1856.78 	
Date: Apr 25
Value: 1851.74 	
Date: Apr 20
Value: 2559.75 	
Date: Apr 15
Value: 2555.27 	
Date: Apr 10
Value: 2548.61 	
Date: Apr 05
Value: 2543.46 	
Date: Mar 31
Value: 2532.43 	
Date: Mar 25
Value: 2483.71 	
Date: Mar 20
Value: 2461.11 	
Date: Mar 15
Value: 2454.73 	
Date: Mar 10
Value: 2443.63 	
Date: Mar 05
Value: 2440.45 	
Date: Feb 28
Value: 2433.16 	
Date: Feb 25
Value: 2432.15 	
Date: Feb 20
Value: 2430.67 	
Date: Feb 15
Value: 2428.25 	
Date: Feb 10
Value: 2426.73 	
Date: Feb 05
Value: 2425.46 	
Date: Jan 31
Value: 2423.14 	
Date: Jan 25
Value: 2417.6 	
Date: Jan 20
Value: 2416.14 	
Date: Jan 15
Value: 2413 	
Date: Jan 10
Value: 2398.37 	
Date: Jan 05
Value: 2392.8 	
Date: Dec 31
Value: 2320.1 	
Date: Dec 25
Value: 2318.54 	
Date: Dec 20
Value: 2305.21 	
Date: Dec 15
Value: 2303.3 	
Date: Dec 10
Value: 2266.6 	
Date: Dec 05
Value: 2264.26 	
Date: Nov 30
Value: 2253.47 	
Date: Nov 25
Value: 2204.53 	
Date: Nov 20
Value: 2178.19 	
Date: Nov 15
Value: 2151.27 	
Date: Nov 10
Value: 2139.13 	
Date: Nov 05
Value: 2107.01 	
Date: Oct 31
Value: 2919.82 	
Date: Oct 25
Value: 2917.74 	
Date: Oct 20
Value: 2916.19 	
Date: Oct 15
Value: 2914.71 	
Date: Oct 10
Value: 2912.37 	
Date: Oct 05
Value: 2905.53 	
Date: Sep 30
Value: 2878.44 	
Date: Sep 25
Value: 2872.63 	
Date: Sep 20
Value: 2869.16 	
Date: Sep 15
Value: 2863 	
Date: Sep 10
Value: 2855.76 	
Date: Sep 05
Value: 2841.71 	
Date: Aug 31
Value: 2838.9 	
Date: Aug 25
Value: 2830.91 	
Date: Aug 20
Value: 2825.44 	
Date: Aug 15
Value: 2808.08 	
Date: Aug 10
Value: 2805.23 	
Date: Aug 05
Value: 2802.73 	
Date: Jul 31
Value: 2799.47 	
Date: Jul 25
Value: 2796.62 	
Date: Jul 20
Value: 2792.17 	
Date: Jul 15
Value: 2788.55 	
Date: Jul 10
Value: 2786.28 	
Date: Jul 05
Value: 2784.1 	
Date: Jun 30
Value: 2779.06 	
Date: Jun 25
Value: 2742.77 	
Date: Jun 20
Value: 2719.19 	
Date: Jun 15
Value: 2716.95 	
Date: Jun 10
Value: 2711.6 	
Date: Jun 05
Value: 2708.46 	
Date: May 31
Value: 2706.15 	
Date: May 25
Value: 2697.44 	
Date: May 20
Value: 2684.44 	
Date: May 15
Value: 2657.53 	
Date: May 10
Value: 2646.43 	
Date: May 05
Value: 2628.48 	
Date: Apr 30
Value: 2604.43 	
Date: Apr 25
Value: 2599.39 	
Date: Apr 20
Value: 2554.61 	
Date: Apr 15
Value: 2532.12 	
Date: Apr 10
Value: 2527.47 	
Date: Apr 05
Value: 2524.05 	
Date: Mar 31
Value: 2512.82 	
Date: Mar 25
Value: 2496.06 	
Date: Mar 20
Value: 2485.25 	
Date: Mar 15
Value: 2479.71 	
Date: Mar 10
Value: 2453.24 	
Date: Mar 05
Value: 2439.17 	
Date: Feb 28
Value: 2419.34 	
Date: Feb 25
Value: 2411.3 	
Date: Feb 20
Value: 2401.52 	
Date: Feb 15
Value: 2400.15 	
Date: Feb 10
Value: 2390.13 	
Date: Feb 05
Value: 2381.07 	
Date: Jan 31
Value: 2378.21 	
Date: Jan 25
Value: 2376.86 	
Date: Jan 20
Value: 2372.84 	
Date: Jan 15
Value: 2351.63 	
Date: Jan 10
Value: 2348.72 	
Date: Jan 05
Value: 2334.04 	
Date: Dec 31
Value: 799.51 	
Date: Dec 25
Value: 784.12 	
Date: Dec 20
Value: 771.69 	
Date: Dec 15
Value: 758.67 	
Date: Dec 10
Value: 746.27 	
Date: Dec 05
Value: 732.46 	
Date: Nov 30
Value: 714.19 	
Date: Nov 25
Value: 700.49 	
Date: Nov 20
Value: 685.23 	
Date: Nov 15
Value: 665.6 	
Date: Nov 10
Value: 650.46 	
Date: Nov 05
Value: 636.33 	
Date: Oct 31
Value: 1438.65 	
Date: Oct 25
Value: 1427.19 	
Date: Oct 20
Value: 1416.67 	
Date: Oct 15
Value: 1408.6 	
Date: Oct 10
Value: 1396.56 	
Date: Oct 05
Value: 1385.36 	
Date: Sep 30
Value: 1377.02 	
Date: Sep 25
Value: 1371.54 	
Date: Sep 20
Value: 1367.31 	
Date: Sep 15
Value: 1363.36 	
Date: Sep 10
Value: 1359.29 	
Date: Sep 05
Value: 1355.28 	
Date: Aug 31
Value: 1349.32 	
Date: Aug 25
Value: 1336.88 	
Date: Aug 20
Value: 1328.96 	
Date: Aug 15
Value: 1321.56 	
Date: Aug 10
Value: 1312.72 	
Date: Aug 05
Value: 1300.37 	
Date: Jul 31
Value: 1291.57 	
Date: Jul 25
Value: 1281.7 	
Date: Jul 20
Value: 1275.6 	
Date: Jul 15
Value: 1270.51 	
Date: Jul 10
Value: 1263.43 	
Date: Jul 05
Value: 1256.47 	
Date: Jun 30
Value: 1249.01 	
Date: Jun 25
Value: 1240.78 	
Date: Jun 20
Value: 1231.58 	
Date: Jun 15
Value: 1219.94 	
Date: Jun 10
Value: 1209.65 	
Date: Jun 05
Value: 1199.31 	
Date: May 31
Value: 1186.54 	
Date: May 25
Value: 1172.72 	
Date: May 20
Value: 1157.9 	
Date: May 15
Value: 1145.28 	
Date: May 10
Value: 1130.01 	
Date: May 05
Value: 1115.47 	
Date: Apr 30
Value: 1100.95 	
Date: Apr 25
Value: 1089.33 	
Date: Apr 20
Value: 1075.09 	
Date: Apr 15
Value: 1059.82 	
Date: Apr 10
Value: 1044.3 	
Date: Apr 05
Value: 1029.75 	
Date: Mar 31
Value: 1016.22 	
Date: Mar 25
Value: 998.15 	
Date: Mar 20
Value: 985.02 	
Date: Mar 15
Value: 972.07 	
Date: Mar 10
Value: 961.16 	
Date: Mar 05
Value: 947.58 	
Date: Feb 28
Value: 934.06 	
Date: Feb 25
Value: 927.47 	
Date: Feb 20
Value: 914.7 	
Date: Feb 15
Value: 905.95 	
Date: Feb 10
Value: 891.75 	
Date: Feb 05
Value: 879.82 	
Date: Jan 31
Value: 870.39 	
Date: Jan 25
Value: 854.68 	
Date: Jan 20
Value: 840.83 	
Date: Jan 15
Value: 831.2 	
Date: Jan 10
Value: 823.34 	
Date: Jan 05
Value: 810.83 	
Date: Dec 31
Value: 2384.6 	
Date: Dec 25
Value: 2382.37 	
Date: Dec 20
Value: 2330.31 	
Date: Dec 15
Value: 2323.07 	
Date: Dec 10
Value: 2309.98 	
Date: Dec 05
Value: 2272.43 	
Date: Nov 30
Value: 2248.38 	
Date: Nov 25
Value: 2227.43 	
Date: Nov 20
Value: 2196.34 	
Date: Nov 15
Value: 2178.67 	
Date: Nov 10
Value: 2174.99 	
Date: Nov 05
Value: 2173.51 	
Date: Oct 31
Value: 2172.17 	
Date: Oct 25
Value: 2170.09 	
Date: Oct 20
Value: 2168.54 	
Date: Oct 15
Value: 2167.06 	
Date: Oct 10
Value: 2164.72 	
Date: Oct 05
Value: 2157.88 	
Date: Sep 30
Value: 2130.79 	
Date: Sep 25
Value: 2124.97 	
Date: Sep 20
Value: 2121.51 	
Date: Sep 15
Value: 2115.35 	
Date: Sep 10
Value: 2108.11 	
Date: Sep 05
Value: 2094.06 	
Date: Aug 31
Value: 2091.25 	
Date: Aug 25
Value: 2083.26 	
Date: Aug 20
Value: 2077.78 	
Date: Aug 15
Value: 2060.42 	
Date: Aug 10
Value: 2057.58 	
Date: Aug 05
Value: 2055.08 	
Date: Jul 31
Value: 2051.81 	
Date: Jul 25
Value: 2048.97 	
Date: Jul 20
Value: 2044.51 	
Date: Jul 15
Value: 2040.9 	
Date: Jul 10
Value: 2038.63 	
Date: Jul 05
Value: 2036.44 	
Date: Jun 30
Value: 2031.41 	
Date: Jun 25
Value: 1995.12 	
Date: Jun 20
Value: 1971.54 	
Date: Jun 15
Value: 1969.3 	
Date: Jun 10
Value: 1963.95 	
Date: Jun 05
Value: 1960.8 	
Date: May 31
Value: 1958.49 	
Date: May 25
Value: 1949.79 	
Date: May 20
Value: 1936.79 	
Date: May 15
Value: 1909.88 	
Date: May 10
Value: 1898.77 	
Date: May 05
Value: 1880.83 	
Date: Apr 30
Value: 1856.78 	
Date: Apr 25
Value: 1851.74 	
Date: Apr 20
Value: 2559.75 	
Date: Apr 15
Value: 2555.27 	
Date: Apr 10
Value: 2548.61 	
Date: Apr 05
Value: 2543.46 	
Date: Mar 31
Value: 2532.43 	
Date: Mar 25
Value: 2483.71 	
Date: Mar 20
Value: 2461.11 	
Date: Mar 15
Value: 2454.73 	
Date: Mar 10
Value: 2443.63 	
Date: Mar 05
Value: 2440.45 	
Date: Feb 28
Value: 2433.16 	
Date: Feb 25
Value: 2432.15 	
Date: Feb 20
Value: 2430.67 	
Date: Feb 15
Value: 2428.25 	
Date: Feb 10
Value: 2426.73 	
Date: Feb 05
Value: 2425.46 	
Date: Jan 31
Value: 2423.14 	
Date: Jan 25
Value: 2417.6 	
Date: Jan 20
Value: 2416.14 	
Date: Jan 15
Value: 2413 	
Date: Jan 10
Value: 2398.37 	
Date: Jan 05
Value: 2392.8 	
Date: Dec 31
Value: 2320.1 	
Date: Dec 25
Value: 2318.54 	
Date: Dec 20
Value: 2305.21 	
Date: Dec 15
Value: 2303.3 	
Date: Dec 10
Value: 2266.6 	
Date: Dec 05
Value: 2264.26 	
Date: Nov 30
Value: 2253.47 	
Date: Nov 25
Value: 2204.53 	
Date: Nov 20
Value: 2178.19 	
Date: Nov 15
Value: 2151.27 	
Date: Nov 10
Value: 2139.13 	
Date: Nov 05
Value: 2107.01 	
Date: Oct 31
Value: 2919.82 	
Date: Oct 25
Value: 2917.74 	
Date: Oct 20
Value: 2916.19 	
Date: Oct 15
Value: 2914.71 	
Date: Oct 10
Value: 2912.37 	
Date: Oct 05
Value: 2905.53 	
Date: Sep 30
Value: 2878.44 	
Date: Sep 25
Value: 2872.63 	
Date: Sep 20
Value: 2869.16 	
Date: Sep 15
Value: 2863 	
Date: Sep 10
Value: 2855.76 	
Date: Sep 05
Value: 2841.71 	
Date: Aug 31
Value: 2838.9 	
Date: Aug 25
Value: 2830.91 	
Date: Aug 20
Value: 2825.44 	
Date: Aug 15
Value: 2808.08 	
Date: Aug 10
Value: 2805.23 	
Date: Aug 05
Value: 2802.73 	
Date: Jul 31
Value: 2799.47 	
Date: Jul 25
Value: 2796.62 	
Date: Jul 20
Value: 2792.17 	
Date: Jul 15
Value: 2788.55 	
Date: Jul 10
Value: 2786.28 	
Date: Jul 05
Value: 2784.1 	
Date: Jun 30
Value: 2779.06 	
Date: Jun 25
Value: 2742.77 	
Date: Jun 20
Value: 2719.19 	
Date: Jun 15
Value: 2716.95 	
Date: Jun 10
Value: 2711.6 	
Date: Jun 05
Value: 2708.46 	
Date: May 31
Value: 2706.15 	
Date: May 25
Value: 2697.44 	
Date: May 20
Value: 2684.44 	
Date: May 15
Value: 2657.53 	
Date: May 10
Value: 2646.43 	
Date: May 05
Value: 2628.48 	
Date: Apr 30
Value: 2604.43 	
Date: Apr 25
Value: 2599.39 	
Date: Apr 20
Value: 2554.61 	
Date: Apr 15
Value: 2532.12 	
Date: Apr 10
Value: 2527.47 	
Date: Apr 05
Value: 2524.05 	
Date: Mar 31
Value: 2512.82 	
Date: Mar 25
Value: 2496.06 	
Date: Mar 20
Value: 2485.25 	
Date: Mar 15
Value: 2479.71 	
Date: Mar 10
Value: 2453.24 	
Date: Mar 05
Value: 2439.17 	
Date: Feb 28
Value: 2419.34 	
Date: Feb 25
Value: 2411.3 	
Date: Feb 20
Value: 2401.52 	
Date: Feb 15
Value: 2400.15 	
Date: Feb 10
Value: 2390.13 	
Date: Feb 05
Value: 2381.07 	
Date: Jan 31
Value: 2378.21 	
Date: Jan 25
Value: 2376.86 	
Date: Jan 20
Value: 2372.84 	
Date: Jan 15
Value: 2351.63 	
Date: Jan 10
Value: 2348.72 	
Date: Jan 05
Value: 2334.04 	
Date: Dec 31
Value: 799.51 	
Date: Dec 25
Value: 784.12 	
Date: Dec 20
Value: 771.69 	
Date: Dec 15
Value: 758.67 	
Date: Dec 10
Value: 746.27 	
Date: Dec 05
Value: 732.46 	
Date: Nov 30
Value: 714.19 	
Date: Nov 25
Value: 700.49 	
Date: Nov 20
Value: 685.23 	
Date: Nov 15
Value: 665.6 	
Date: Nov 10
Value: 650.46 	
Date: Nov 05
Value: 636.33 	
Date: Oct 31
Value: 1438.65 	
Date: Oct 25
Value: 1427.19 	
Date: Oct 20
Value: 1416.67 	
Date: Oct 15
Value: 1408.6 	
Date: Oct 10
Value: 1396.56 	
Date: Oct 05
Value: 1385.36 	
Date: Sep 30
Value: 1377.02 	
Date: Sep 25
Value: 1371.54 	
Date: Sep 20
Value: 1367.31 	
Date: Sep 15
Value: 1363.36 	
Date: Sep 10
Value: 1359.29 	
Date: Sep 05
Value: 1355.28 	
Date: Aug 31
Value: 1349.32 	
Date: Aug 25
Value: 1336.88 	
Date: Aug 20
Value: 1328.96 	
Date: Aug 15
Value: 1321.56 	
Date: Aug 10
Value: 1312.72 	
Date: Aug 05
Value: 1300.37 	
Date: Jul 31
Value: 1291.57 	
Date: Jul 25
Value: 1281.7 	
Date: Jul 20
Value: 1275.6 	
Date: Jul 15
Value: 1270.51 	
Date: Jul 10
Value: 1263.43 	
Date: Jul 05
Value: 1256.47 	
Date: Jun 30
Value: 1249.01 	
Date: Jun 25
Value: 1240.78 	
Date: Jun 20
Value: 1231.58 	
Date: Jun 15
Value: 1219.94 	
Date: Jun 10
Value: 1209.65 	
Date: Jun 05
Value: 1199.31 	
Date: May 31
Value: 1186.54 	
Date: May 25
Value: 1172.72 	
Date: May 20
Value: 1157.9 	
Date: May 15
Value: 1145.28 	
Date: May 10
Value: 1130.01 	
Date: May 05
Value: 1115.47 	
Date: Apr 30
Value: 1100.95 	
Date: Apr 25
Value: 1089.33 	
Date: Apr 20
Value: 1075.09 	
Date: Apr 15
Value: 1059.82 	
Date: Apr 10
Value: 1044.3 	
Date: Apr 05
Value: 1029.75 	
Date: Mar 31
Value: 1016.22 	
Date: Mar 25
Value: 998.15 	
Date: Mar 20
Value: 985.02 	
Date: Mar 15
Value: 972.07 	
Date: Mar 10
Value: 961.16 	
Date: Mar 05
Value: 947.58 	
Date: Feb 28
Value: 934.06 	
Date: Feb 25
Value: 927.47 	
Date: Feb 20
Value: 914.7 	
Date: Feb 15
Value: 905.95 	
Date: Feb 10
Value: 891.75 	
Date: Feb 05
Value: 879.82 	
Date: Jan 31
Value: 870.39 	
Date: Jan 25
Value: 854.68 	
Date: Jan 20
Value: 840.83 	
Date: Jan 15
Value: 831.2 	
Date: Jan 10
Value: 823.34 	
Date: Jan 05
Value: 810.83

	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 20.81 	
Date: Dec 25
Value: 16.44 	
Date: Dec 20
Value: 18.99 	
Date: Dec 15
Value: 18.06 	
Date: Dec 10
Value: 18.15 	
Date: Dec 05
Value: 22.44 	
Date: Nov 30
Value: 18 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 20.8 	
Date: Nov 15
Value: 17.62 	
Date: Nov 10
Value: 16.85 	
Date: Nov 05
Value: 11.39 	
Date: Oct 31
Value: 15.01 	
Date: Oct 25
Value: 13.97 	
Date: Oct 20
Value: 10.61 	
Date: Oct 15
Value: 15.74 	
Date: Oct 10
Value: 14.2 	
Date: Oct 05
Value: 10.99 	
Date: Sep 30
Value: 8.55 	
Date: Sep 25
Value: 8.37 	
Date: Sep 20
Value: 7.05 	
Date: Sep 15
Value: 7.5 	
Date: Sep 10
Value: 7.8 	
Date: Sep 05
Value: 8.13 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.52 	
Date: Aug 15
Value: 6.37 	
Date: Aug 10
Value: 10.79 	
Date: Aug 05
Value: 7.33 	
Date: Jul 31
Value: 10.12 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.45 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 6.61 	
Date: Jul 05
Value: 8.78 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.85 	
Date: May 31
Value: 15.29 	
Date: May 25
Value: 15.08 	
Date: May 20
Value: 13.49 	
Date: May 15
Value: 15.03 	
Date: May 10
Value: 13.94 	
Date: May 05
Value: 13.99 	
Date: Apr 30
Value: 14.99 	
Date: Apr 25
Value: 16.03 	
Date: Apr 20
Value: 18.81 	
Date: Apr 15
Value: 17.92 	
Date: Apr 10
Value: 15.96 	
Date: Apr 05
Value: 15.55 	
Date: Mar 31
Value: 19.9 	
Date: Mar 25
Value: 14.27 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 13.12 	
Date: Mar 10
Value: 16.08 	
Date: Mar 05
Value: 17.16 	
Date: Feb 28
Value: 6.85 	
Date: Feb 25
Value: 13.6 	
Date: Feb 20
Value: 9.29 	
Date: Feb 15
Value: 14.91 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.74 	
Date: Jan 31
Value: 15.84 	
Date: Jan 25
Value: 13.37 	
Date: Jan 20
Value: 9.09 	
Date: Jan 15
Value: 8.35 	
Date: Jan 10
Value: 13.5 	
Date: Jan 05
Value: 14.31 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 20.81 	
Date: Dec 25
Value: 16.44 	
Date: Dec 20
Value: 18.99 	
Date: Dec 15
Value: 18.06 	
Date: Dec 10
Value: 18.15 	
Date: Dec 05
Value: 22.44 	
Date: Nov 30
Value: 18 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 20.8 	
Date: Nov 15
Value: 17.62 	
Date: Nov 10
Value: 16.85 	
Date: Nov 05
Value: 11.39 	
Date: Oct 31
Value: 15.01 	
Date: Oct 25
Value: 13.97 	
Date: Oct 20
Value: 10.61 	
Date: Oct 15
Value: 15.74 	
Date: Oct 10
Value: 14.2 	
Date: Oct 05
Value: 10.99 	
Date: Sep 30
Value: 8.55 	
Date: Sep 25
Value: 8.37 	
Date: Sep 20
Value: 7.05 	
Date: Sep 15
Value: 7.5 	
Date: Sep 10
Value: 7.8 	
Date: Sep 05
Value: 8.13 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.52 	
Date: Aug 15
Value: 6.37 	
Date: Aug 10
Value: 10.79 	
Date: Aug 05
Value: 7.33 	
Date: Jul 31
Value: 10.12 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.45 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 6.61 	
Date: Jul 05
Value: 8.78 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.85 	
Date: May 31
Value: 15.29 	
Date: May 25
Value: 15.08 	
Date: May 20
Value: 13.49 	
Date: May 15
Value: 15.03 	
Date: May 10
Value: 13.94 	
Date: May 05
Value: 13.99 	
Date: Apr 30
Value: 14.99 	
Date: Apr 25
Value: 16.03 	
Date: Apr 20
Value: 18.81 	
Date: Apr 15
Value: 17.92 	
Date: Apr 10
Value: 15.96 	
Date: Apr 05
Value: 15.55 	
Date: Mar 31
Value: 19.9 	
Date: Mar 25
Value: 14.27 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 13.12 	
Date: Mar 10
Value: 16.08 	
Date: Mar 05
Value: 17.16 	
Date: Feb 28
Value: 6.85 	
Date: Feb 25
Value: 13.6 	
Date: Feb 20
Value: 9.29 	
Date: Feb 15
Value: 14.91 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.74 	
Date: Jan 31
Value: 15.84 	
Date: Jan 25
Value: 13.37 	
Date: Jan 20
Value: 9.09 	
Date: Jan 15
Value: 8.35 	
Date: Jan 10
Value: 13.5 	
Date: Jan 05
Value: 14.31
	
Date: Dec 31
Value: 2608.38 	
Date: Dec 25
Value: 2601.4 	
Date: Dec 20
Value: 2539.07 	
Date: Dec 15
Value: 2524.17 	
Date: Dec 10
Value: 2509.23 	
Date: Dec 05
Value: 2477.72 	
Date: Nov 30
Value: 2451.12 	
Date: Nov 25
Value: 2426.75 	
Date: Nov 20
Value: 2399.33 	
Date: Nov 15
Value: 2384.36 	
Date: Nov 10
Value: 2377.77 	
Date: Nov 05
Value: 2376.16 	
Date: Oct 31
Value: 2374.6 	
Date: Oct 25
Value: 2371.93 	
Date: Oct 20
Value: 2369.98 	
Date: Oct 15
Value: 2367.96 	
Date: Oct 10
Value: 2365.9 	
Date: Oct 05
Value: 2355.74 	
Date: Sep 30
Value: 2315.71 	
Date: Sep 25
Value: 2308.14 	
Date: Sep 20
Value: 2305.03 	
Date: Sep 15
Value: 2296.48 	
Date: Sep 10
Value: 2282.46 	
Date: Sep 05
Value: 2256.37 	
Date: Aug 31
Value: 2253.41 	
Date: Aug 25
Value: 2248.73 	
Date: Aug 20
Value: 2242.03 	
Date: Aug 15
Value: 2226.54 	
Date: Aug 10
Value: 2224.18 	
Date: Aug 05
Value: 2221.85 	
Date: Jul 31
Value: 2219.12 	
Date: Jul 25
Value: 2215.77 	
Date: Jul 20
Value: 2207.51 	
Date: Jul 15
Value: 2194.53 	
Date: Jul 10
Value: 2190.82 	
Date: Jul 05
Value: 2187.86 	
Date: Jun 30
Value: 2179.36 	
Date: Jun 25
Value: 2156.39 	
Date: Jun 20
Value: 2134.1 	
Date: Jun 15
Value: 2131.01 	
Date: Jun 10
Value: 2125.72 	
Date: Jun 05
Value: 2122.55 	
Date: May 31
Value: 2118.23 	
Date: May 25
Value: 2107.84 	
Date: May 20
Value: 2098.1 	
Date: May 15
Value: 2067.32 	
Date: May 10
Value: 2056.6 	
Date: May 05
Value: 2043.73 	
Date: Apr 30
Value: 2022.16 	
Date: Apr 25
Value: 2015.06 	
Date: Apr 20
Value: 2803.12 	
Date: Apr 15
Value: 2795.96 	
Date: Apr 10
Value: 2786.13 	
Date: Apr 05
Value: 2771.82 	
Date: Mar 31
Value: 2761.44 	
Date: Mar 25
Value: 2726.1 	
Date: Mar 20
Value: 2696.07 	
Date: Mar 15
Value: 2683.65 	
Date: Mar 10
Value: 2670.25 	
Date: Mar 05
Value: 2665.5 	
Date: Feb 28
Value: 2658.09 	
Date: Feb 25
Value: 2657.15 	
Date: Feb 20
Value: 2656.13 	
Date: Feb 15
Value: 2654.56 	
Date: Feb 10
Value: 2653.61 	
Date: Feb 05
Value: 2652.71 	
Date: Jan 31
Value: 2651.01 	
Date: Jan 25
Value: 2642.07 	
Date: Jan 20
Value: 2640.43 	
Date: Jan 15
Value: 2638.43 	
Date: Jan 10
Value: 2622.58 	
Date: Jan 05
Value: 2617.07 	
Date: Dec 31
Value: 2562.94 	
Date: Dec 25
Value: 2557.77 	
Date: Dec 20
Value: 2543.19 	
Date: Dec 15
Value: 2538.24 	
Date: Dec 10
Value: 2498.06 	
Date: Dec 05
Value: 2487.36 	
Date: Nov 30
Value: 2475.82 	
Date: Nov 25
Value: 2415.9 	
Date: Nov 20
Value: 2382.55 	
Date: Nov 15
Value: 2368.5 	
Date: Nov 10
Value: 2353.91 	
Date: Nov 05
Value: 2314.62 	
Date: Oct 31
Value: 3222.26 	
Date: Oct 25
Value: 3219.59 	
Date: Oct 20
Value: 3217.64 	
Date: Oct 15
Value: 3215.62 	
Date: Oct 10
Value: 3213.56 	
Date: Oct 05
Value: 3203.4 	
Date: Sep 30
Value: 3163.37 	
Date: Sep 25
Value: 3155.8 	
Date: Sep 20
Value: 3152.69 	
Date: Sep 15
Value: 3144.14 	
Date: Sep 10
Value: 3130.12 	
Date: Sep 05
Value: 3104.03 	
Date: Aug 31
Value: 3101.07 	
Date: Aug 25
Value: 3096.39 	
Date: Aug 20
Value: 3089.69 	
Date: Aug 15
Value: 3074.2 	
Date: Aug 10
Value: 3071.84 	
Date: Aug 05
Value: 3069.51 	
Date: Jul 31
Value: 3066.78 	
Date: Jul 25
Value: 3063.43 	
Date: Jul 20
Value: 3055.17 	
Date: Jul 15
Value: 3042.19 	
Date: Jul 10
Value: 3038.48 	
Date: Jul 05
Value: 3035.52 	
Date: Jun 30
Value: 3027.02 	
Date: Jun 25
Value: 3004.05 	
Date: Jun 20
Value: 2981.76 	
Date: Jun 15
Value: 2978.67 	
Date: Jun 10
Value: 2973.38 	
Date: Jun 05
Value: 2970.21 	
Date: May 31
Value: 2965.89 	
Date: May 25
Value: 2955.5 	
Date: May 20
Value: 2945.76 	
Date: May 15
Value: 2914.98 	
Date: May 10
Value: 2904.26 	
Date: May 05
Value: 2891.39 	
Date: Apr 30
Value: 2869.82 	
Date: Apr 25
Value: 2862.72 	
Date: Apr 20
Value: 2814.15 	
Date: Apr 15
Value: 2786.36 	
Date: Apr 10
Value: 2780.09 	
Date: Apr 05
Value: 2774.17 	
Date: Mar 31
Value: 2765.63 	
Date: Mar 25
Value: 2745.53 	
Date: Mar 20
Value: 2733.69 	
Date: Mar 15
Value: 2722.31 	
Date: Mar 10
Value: 2696.1 	
Date: Mar 05
Value: 2684.48 	
Date: Feb 28
Value: 2653.86 	
Date: Feb 25
Value: 2644.47 	
Date: Feb 20
Value: 2635.21 	
Date: Feb 15
Value: 2634.15 	
Date: Feb 10
Value: 2625.72 	
Date: Feb 05
Value: 2617.91 	
Date: Jan 31
Value: 2615.81 	
Date: Jan 25
Value: 2614.3 	
Date: Jan 20
Value: 2610.02 	
Date: Jan 15
Value: 2590.61 	
Date: Jan 10
Value: 2587.84 	
Date: Jan 05
Value: 2572.53 	
Date: Dec 31
Value: 910.78 	
Date: Dec 25
Value: 889.97 	
Date: Dec 20
Value: 873.52 	
Date: Dec 15
Value: 854.52 	
Date: Dec 10
Value: 836.46 	
Date: Dec 05
Value: 818.3 	
Date: Nov 30
Value: 795.86 	
Date: Nov 25
Value: 777.86 	
Date: Nov 20
Value: 759.89 	
Date: Nov 15
Value: 739.08 	
Date: Nov 10
Value: 721.46 	
Date: Nov 05
Value: 704.61 	
Date: Oct 31
Value: 1618.31 	
Date: Oct 25
Value: 1603.3 	
Date: Oct 20
Value: 1589.32 	
Date: Oct 15
Value: 1578.71 	
Date: Oct 10
Value: 1562.97 	
Date: Oct 05
Value: 1548.76 	
Date: Sep 30
Value: 1537.76 	
Date: Sep 25
Value: 1529.2 	
Date: Sep 20
Value: 1520.83 	
Date: Sep 15
Value: 1513.78 	
Date: Sep 10
Value: 1506.27 	
Date: Sep 05
Value: 1498.47 	
Date: Aug 31
Value: 1490.33 	
Date: Aug 25
Value: 1479.55 	
Date: Aug 20
Value: 1472.4 	
Date: Aug 15
Value: 1465.88 	
Date: Aug 10
Value: 1459.5 	
Date: Aug 05
Value: 1448.7 	
Date: Jul 31
Value: 1441.37 	
Date: Jul 25
Value: 1431.25 	
Date: Jul 20
Value: 1424.86 	
Date: Jul 15
Value: 1419.4 	
Date: Jul 10
Value: 1411.64 	
Date: Jul 05
Value: 1405.02 	
Date: Jun 30
Value: 1396.24 	
Date: Jun 25
Value: 1388.63 	
Date: Jun 20
Value: 1379.37 	
Date: Jun 15
Value: 1367.68 	
Date: Jun 10
Value: 1358.46 	
Date: Jun 05
Value: 1347.93 	
Date: May 31
Value: 1336.08 	
Date: May 25
Value: 1320.78 	
Date: May 20
Value: 1305.69 	
Date: May 15
Value: 1292.2 	
Date: May 10
Value: 1277.16 	
Date: May 05
Value: 1263.21 	
Date: Apr 30
Value: 1249.22 	
Date: Apr 25
Value: 1234.22 	
Date: Apr 20
Value: 1218.19 	
Date: Apr 15
Value: 1199.37 	
Date: Apr 10
Value: 1181.45 	
Date: Apr 05
Value: 1165.48 	
Date: Mar 31
Value: 1149.93 	
Date: Mar 25
Value: 1130.03 	
Date: Mar 20
Value: 1115.76 	
Date: Mar 15
Value: 1100.74 	
Date: Mar 10
Value: 1087.62 	
Date: Mar 05
Value: 1071.54 	
Date: Feb 28
Value: 1054.38 	
Date: Feb 25
Value: 1047.52 	
Date: Feb 20
Value: 1033.92 	
Date: Feb 15
Value: 1024.63 	
Date: Feb 10
Value: 1009.71 	
Date: Feb 05
Value: 997.03 	
Date: Jan 31
Value: 985.28 	
Date: Jan 25
Value: 969.44 	
Date: Jan 20
Value: 956.06 	
Date: Jan 15
Value: 946.96 	
Date: Jan 10
Value: 938.61 	
Date: Jan 05
Value: 925.1 	
Date: Dec 31
Value: 2608.38 	
Date: Dec 25
Value: 2601.4 	
Date: Dec 20
Value: 2539.07 	
Date: Dec 15
Value: 2524.17 	
Date: Dec 10
Value: 2509.23 	
Date: Dec 05
Value: 2477.72 	
Date: Nov 30
Value: 2451.12 	
Date: Nov 25
Value: 2426.75 	
Date: Nov 20
Value: 2399.33 	
Date: Nov 15
Value: 2384.36 	
Date: Nov 10
Value: 2377.77 	
Date: Nov 05
Value: 2376.16 	
Date: Oct 31
Value: 2374.6 	
Date: Oct 25
Value: 2371.93 	
Date: Oct 20
Value: 2369.98 	
Date: Oct 15
Value: 2367.96 	
Date: Oct 10
Value: 2365.9 	
Date: Oct 05
Value: 2355.74 	
Date: Sep 30
Value: 2315.71 	
Date: Sep 25
Value: 2308.14 	
Date: Sep 20
Value: 2305.03 	
Date: Sep 15
Value: 2296.48 	
Date: Sep 10
Value: 2282.46 	
Date: Sep 05
Value: 2256.37 	
Date: Aug 31
Value: 2253.41 	
Date: Aug 25
Value: 2248.73 	
Date: Aug 20
Value: 2242.03 	
Date: Aug 15
Value: 2226.54 	
Date: Aug 10
Value: 2224.18 	
Date: Aug 05
Value: 2221.85 	
Date: Jul 31
Value: 2219.12 	
Date: Jul 25
Value: 2215.77 	
Date: Jul 20
Value: 2207.51 	
Date: Jul 15
Value: 2194.53 	
Date: Jul 10
Value: 2190.82 	
Date: Jul 05
Value: 2187.86 	
Date: Jun 30
Value: 2179.36 	
Date: Jun 25
Value: 2156.39 	
Date: Jun 20
Value: 2134.1 	
Date: Jun 15
Value: 2131.01 	
Date: Jun 10
Value: 2125.72 	
Date: Jun 05
Value: 2122.55 	
Date: May 31
Value: 2118.23 	
Date: May 25
Value: 2107.84 	
Date: May 20
Value: 2098.1 	
Date: May 15
Value: 2067.32 	
Date: May 10
Value: 2056.6 	
Date: May 05
Value: 2043.73 	
Date: Apr 30
Value: 2022.16 	
Date: Apr 25
Value: 2015.06 	
Date: Apr 20
Value: 2803.12 	
Date: Apr 15
Value: 2795.96 	
Date: Apr 10
Value: 2786.13 	
Date: Apr 05
Value: 2771.82 	
Date: Mar 31
Value: 2761.44 	
Date: Mar 25
Value: 2726.1 	
Date: Mar 20
Value: 2696.07 	
Date: Mar 15
Value: 2683.65 	
Date: Mar 10
Value: 2670.25 	
Date: Mar 05
Value: 2665.5 	
Date: Feb 28
Value: 2658.09 	
Date: Feb 25
Value: 2657.15 	
Date: Feb 20
Value: 2656.13 	
Date: Feb 15
Value: 2654.56 	
Date: Feb 10
Value: 2653.61 	
Date: Feb 05
Value: 2652.71 	
Date: Jan 31
Value: 2651.01 	
Date: Jan 25
Value: 2642.07 	
Date: Jan 20
Value: 2640.43 	
Date: Jan 15
Value: 2638.43 	
Date: Jan 10
Value: 2622.58 	
Date: Jan 05
Value: 2617.07 	
Date: Dec 31
Value: 2562.94 	
Date: Dec 25
Value: 2557.77 	
Date: Dec 20
Value: 2543.19 	
Date: Dec 15
Value: 2538.24 	
Date: Dec 10
Value: 2498.06 	
Date: Dec 05
Value: 2487.36 	
Date: Nov 30
Value: 2475.82 	
Date: Nov 25
Value: 2415.9 	
Date: Nov 20
Value: 2382.55 	
Date: Nov 15
Value: 2368.5 	
Date: Nov 10
Value: 2353.91 	
Date: Nov 05
Value: 2314.62 	
Date: Oct 31
Value: 3222.26 	
Date: Oct 25
Value: 3219.59 	
Date: Oct 20
Value: 3217.64 	
Date: Oct 15
Value: 3215.62 	
Date: Oct 10
Value: 3213.56 	
Date: Oct 05
Value: 3203.4 	
Date: Sep 30
Value: 3163.37 	
Date: Sep 25
Value: 3155.8 	
Date: Sep 20
Value: 3152.69 	
Date: Sep 15
Value: 3144.14 	
Date: Sep 10
Value: 3130.12 	
Date: Sep 05
Value: 3104.03 	
Date: Aug 31
Value: 3101.07 	
Date: Aug 25
Value: 3096.39 	
Date: Aug 20
Value: 3089.69 	
Date: Aug 15
Value: 3074.2 	
Date: Aug 10
Value: 3071.84 	
Date: Aug 05
Value: 3069.51 	
Date: Jul 31
Value: 3066.78 	
Date: Jul 25
Value: 3063.43 	
Date: Jul 20
Value: 3055.17 	
Date: Jul 15
Value: 3042.19 	
Date: Jul 10
Value: 3038.48 	
Date: Jul 05
Value: 3035.52 	
Date: Jun 30
Value: 3027.02 	
Date: Jun 25
Value: 3004.05 	
Date: Jun 20
Value: 2981.76 	
Date: Jun 15
Value: 2978.67 	
Date: Jun 10
Value: 2973.38 	
Date: Jun 05
Value: 2970.21 	
Date: May 31
Value: 2965.89 	
Date: May 25
Value: 2955.5 	
Date: May 20
Value: 2945.76 	
Date: May 15
Value: 2914.98 	
Date: May 10
Value: 2904.26 	
Date: May 05
Value: 2891.39 	
Date: Apr 30
Value: 2869.82 	
Date: Apr 25
Value: 2862.72 	
Date: Apr 20
Value: 2814.15 	
Date: Apr 15
Value: 2786.36 	
Date: Apr 10
Value: 2780.09 	
Date: Apr 05
Value: 2774.17 	
Date: Mar 31
Value: 2765.63 	
Date: Mar 25
Value: 2745.53 	
Date: Mar 20
Value: 2733.69 	
Date: Mar 15
Value: 2722.31 	
Date: Mar 10
Value: 2696.1 	
Date: Mar 05
Value: 2684.48 	
Date: Feb 28
Value: 2653.86 	
Date: Feb 25
Value: 2644.47 	
Date: Feb 20
Value: 2635.21 	
Date: Feb 15
Value: 2634.15 	
Date: Feb 10
Value: 2625.72 	
Date: Feb 05
Value: 2617.91 	
Date: Jan 31
Value: 2615.81 	
Date: Jan 25
Value: 2614.3 	
Date: Jan 20
Value: 2610.02 	
Date: Jan 15
Value: 2590.61 	
Date: Jan 10
Value: 2587.84 	
Date: Jan 05
Value: 2572.53 	
Date: Dec 31
Value: 910.78 	
Date: Dec 25
Value: 889.97 	
Date: Dec 20
Value: 873.52 	
Date: Dec 15
Value: 854.52 	
Date: Dec 10
Value: 836.46 	
Date: Dec 05
Value: 818.3 	
Date: Nov 30
Value: 795.86 	
Date: Nov 25
Value: 777.86 	
Date: Nov 20
Value: 759.89 	
Date: Nov 15
Value: 739.08 	
Date: Nov 10
Value: 721.46 	
Date: Nov 05
Value: 704.61 	
Date: Oct 31
Value: 1618.31 	
Date: Oct 25
Value: 1603.3 	
Date: Oct 20
Value: 1589.32 	
Date: Oct 15
Value: 1578.71 	
Date: Oct 10
Value: 1562.97 	
Date: Oct 05
Value: 1548.76 	
Date: Sep 30
Value: 1537.76 	
Date: Sep 25
Value: 1529.2 	
Date: Sep 20
Value: 1520.83 	
Date: Sep 15
Value: 1513.78 	
Date: Sep 10
Value: 1506.27 	
Date: Sep 05
Value: 1498.47 	
Date: Aug 31
Value: 1490.33 	
Date: Aug 25
Value: 1479.55 	
Date: Aug 20
Value: 1472.4 	
Date: Aug 15
Value: 1465.88 	
Date: Aug 10
Value: 1459.5 	
Date: Aug 05
Value: 1448.7 	
Date: Jul 31
Value: 1441.37 	
Date: Jul 25
Value: 1431.25 	
Date: Jul 20
Value: 1424.86 	
Date: Jul 15
Value: 1419.4 	
Date: Jul 10
Value: 1411.64 	
Date: Jul 05
Value: 1405.02 	
Date: Jun 30
Value: 1396.24 	
Date: Jun 25
Value: 1388.63 	
Date: Jun 20
Value: 1379.37 	
Date: Jun 15
Value: 1367.68 	
Date: Jun 10
Value: 1358.46 	
Date: Jun 05
Value: 1347.93 	
Date: May 31
Value: 1336.08 	
Date: May 25
Value: 1320.78 	
Date: May 20
Value: 1305.69 	
Date: May 15
Value: 1292.2 	
Date: May 10
Value: 1277.16 	
Date: May 05
Value: 1263.21 	
Date: Apr 30
Value: 1249.22 	
Date: Apr 25
Value: 1234.22 	
Date: Apr 20
Value: 1218.19 	
Date: Apr 15
Value: 1199.37 	
Date: Apr 10
Value: 1181.45 	
Date: Apr 05
Value: 1165.48 	
Date: Mar 31
Value: 1149.93 	
Date: Mar 25
Value: 1130.03 	
Date: Mar 20
Value: 1115.76 	
Date: Mar 15
Value: 1100.74 	
Date: Mar 10
Value: 1087.62 	
Date: Mar 05
Value: 1071.54 	
Date: Feb 28
Value: 1054.38 	
Date: Feb 25
Value: 1047.52 	
Date: Feb 20
Value: 1033.92 	
Date: Feb 15
Value: 1024.63 	
Date: Feb 10
Value: 1009.71 	
Date: Feb 05
Value: 997.03 	
Date: Jan 31
Value: 985.28 	
Date: Jan 25
Value: 969.44 	
Date: Jan 20
Value: 956.06 	
Date: Jan 15
Value: 946.96 	
Date: Jan 10
Value: 938.61 	
Date: Jan 05
Value: 925.1

	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 10.68 	
Date: Dec 20
Value: 10.34 	
Date: Dec 15
Value: 10.56 	
Date: Dec 10
Value: 10.75 	
Date: Dec 05
Value: 14.51 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.72 	
Date: Nov 15
Value: 10.83 	
Date: Nov 10
Value: 9.02 	
Date: Nov 05
Value: 5.56 	
Date: Oct 31
Value: 10.54 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.97 	
Date: Oct 15
Value: 12.54 	
Date: Oct 10
Value: 10.48 	
Date: Oct 05
Value: 7.57 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.53 	
Date: Sep 20
Value: 4.14 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.57 	
Date: Aug 25
Value: 8.34 	
Date: Aug 20
Value: 7.37 	
Date: Aug 15
Value: 7.68 	
Date: Aug 10
Value: 11.6 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 3.87 	
Date: Jul 15
Value: 5.53 	
Date: Jul 10
Value: 6.1 	
Date: Jul 05
Value: 7.33 	
Date: Jun 30
Value: 6.85 	
Date: Jun 25
Value: 9.33 	
Date: Jun 20
Value: 13.77 	
Date: Jun 15
Value: 12.8 	
Date: Jun 10
Value: 10.36 	
Date: Jun 05
Value: 11.44 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.09 	
Date: May 20
Value: 9.73 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.3 	
Date: May 05
Value: 12.18 	
Date: Apr 30
Value: 8.54 	
Date: Apr 25
Value: 10.58 	
Date: Apr 20
Value: 13.81 	
Date: Apr 15
Value: 12.68 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.38 	
Date: Mar 31
Value: 14.1 	
Date: Mar 25
Value: 9.93 	
Date: Mar 20
Value: 9.52 	
Date: Mar 15
Value: 8.28 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.31 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.04 	
Date: Feb 15
Value: 9.1 	
Date: Feb 10
Value: 7.93 	
Date: Feb 05
Value: 6.83 	
Date: Jan 31
Value: 9.72 	
Date: Jan 25
Value: 8.24 	
Date: Jan 20
Value: 5.56 	
Date: Jan 15
Value: 5.26 	
Date: Jan 10
Value: 7.27 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 10.68 	
Date: Dec 20
Value: 10.34 	
Date: Dec 15
Value: 10.56 	
Date: Dec 10
Value: 10.75 	
Date: Dec 05
Value: 14.51 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.72 	
Date: Nov 15
Value: 10.83 	
Date: Nov 10
Value: 9.02 	
Date: Nov 05
Value: 5.56 	
Date: Oct 31
Value: 10.54 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.97 	
Date: Oct 15
Value: 12.54 	
Date: Oct 10
Value: 10.48 	
Date: Oct 05
Value: 7.57 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.53 	
Date: Sep 20
Value: 4.14 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.57 	
Date: Aug 25
Value: 8.34 	
Date: Aug 20
Value: 7.37 	
Date: Aug 15
Value: 7.68 	
Date: Aug 10
Value: 11.6 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 3.87 	
Date: Jul 15
Value: 5.53 	
Date: Jul 10
Value: 6.1 	
Date: Jul 05
Value: 7.33 	
Date: Jun 30
Value: 6.85 	
Date: Jun 25
Value: 9.33 	
Date: Jun 20
Value: 13.77 	
Date: Jun 15
Value: 12.8 	
Date: Jun 10
Value: 10.36 	
Date: Jun 05
Value: 11.44 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.09 	
Date: May 20
Value: 9.73 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.3 	
Date: May 05
Value: 12.18 	
Date: Apr 30
Value: 8.54 	
Date: Apr 25
Value: 10.58 	
Date: Apr 20
Value: 13.81 	
Date: Apr 15
Value: 12.68 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.38 	
Date: Mar 31
Value: 14.1 	
Date: Mar 25
Value: 9.93 	
Date: Mar 20
Value: 9.52 	
Date: Mar 15
Value: 8.28 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.31 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.04 	
Date: Feb 15
Value: 9.1 	
Date: Feb 10
Value: 7.93 	
Date: Feb 05
Value: 6.83 	
Date: Jan 31
Value: 9.72 	
Date: Jan 25
Value: 8.24 	
Date: Jan 20
Value: 5.56 	
Date: Jan 15
Value: 5.26 	
Date: Jan 10
Value: 7.27 	
Date: Jan 05
Value: 7.54
	
Date: Dec 31
Value: 1935.3 	
Date: Dec 25
Value: 1929.75 	
Date: Dec 20
Value: 1888.78 	
Date: Dec 15
Value: 1883.16 	
Date: Dec 10
Value: 1878.86 	
Date: Dec 05
Value: 1857.95 	
Date: Nov 30
Value: 1835.86 	
Date: Nov 25
Value: 1820.4 	
Date: Nov 20
Value: 1803.92 	
Date: Nov 15
Value: 1792.66 	
Date: Nov 10
Value: 1785.66 	
Date: Nov 05
Value: 1784.44 	
Date: Oct 31
Value: 1783.34 	
Date: Oct 25
Value: 1781.22 	
Date: Oct 20
Value: 1779.62 	
Date: Oct 15
Value: 1778.04 	
Date: Oct 10
Value: 1775.68 	
Date: Oct 05
Value: 1771.72 	
Date: Sep 30
Value: 1752.03 	
Date: Sep 25
Value: 1747.99 	
Date: Sep 20
Value: 1745.87 	
Date: Sep 15
Value: 1734.2 	
Date: Sep 10
Value: 1727.55 	
Date: Sep 05
Value: 1718.81 	
Date: Aug 31
Value: 1716.83 	
Date: Aug 25
Value: 1710.82 	
Date: Aug 20
Value: 1704.6 	
Date: Aug 15
Value: 1676.39 	
Date: Aug 10
Value: 1674.16 	
Date: Aug 05
Value: 1672.08 	
Date: Jul 31
Value: 1669.16 	
Date: Jul 25
Value: 1666.99 	
Date: Jul 20
Value: 1660.89 	
Date: Jul 15
Value: 1658.29 	
Date: Jul 10
Value: 1656.29 	
Date: Jul 05
Value: 1654.25 	
Date: Jun 30
Value: 1648.28 	
Date: Jun 25
Value: 1635.8 	
Date: Jun 20
Value: 1601.26 	
Date: Jun 15
Value: 1598.46 	
Date: Jun 10
Value: 1587.43 	
Date: Jun 05
Value: 1581.38 	
Date: May 31
Value: 1577.41 	
Date: May 25
Value: 1568.45 	
Date: May 20
Value: 1562.27 	
Date: May 15
Value: 1540.6 	
Date: May 10
Value: 1532.19 	
Date: May 05
Value: 1523.53 	
Date: Apr 30
Value: 1506.05 	
Date: Apr 25
Value: 1501.81 	
Date: Apr 20
Value: 2058.05 	
Date: Apr 15
Value: 2054.92 	
Date: Apr 10
Value: 2050.93 	
Date: Apr 05
Value: 2047.19 	
Date: Mar 31
Value: 2040.82 	
Date: Mar 25
Value: 2002.25 	
Date: Mar 20
Value: 1983.63 	
Date: Mar 15
Value: 1980.28 	
Date: Mar 10
Value: 1971.72 	
Date: Mar 05
Value: 1969.89 	
Date: Feb 28
Value: 1966.23 	
Date: Feb 25
Value: 1965.53 	
Date: Feb 20
Value: 1964.53 	
Date: Feb 15
Value: 1963.06 	
Date: Feb 10
Value: 1962.13 	
Date: Feb 05
Value: 1961.29 	
Date: Jan 31
Value: 1960.26 	
Date: Jan 25
Value: 1956.51 	
Date: Jan 20
Value: 1955.68 	
Date: Jan 15
Value: 1953.62 	
Date: Jan 10
Value: 1941.5 	
Date: Jan 05
Value: 1940 	
Date: Dec 31
Value: 1932.4 	
Date: Dec 25
Value: 1929.41 	
Date: Dec 20
Value: 1913.93 	
Date: Dec 15
Value: 1911.66 	
Date: Dec 10
Value: 1881.39 	
Date: Dec 05
Value: 1876.94 	
Date: Nov 30
Value: 1859.19 	
Date: Nov 25
Value: 1826.19 	
Date: Nov 20
Value: 1809.51 	
Date: Nov 15
Value: 1798.39 	
Date: Nov 10
Value: 1794.99 	
Date: Nov 05
Value: 1782.54 	
Date: Oct 31
Value: 2424.33 	
Date: Oct 25
Value: 2422.22 	
Date: Oct 20
Value: 2420.62 	
Date: Oct 15
Value: 2419.04 	
Date: Oct 10
Value: 2416.68 	
Date: Oct 05
Value: 2412.72 	
Date: Sep 30
Value: 2393.03 	
Date: Sep 25
Value: 2388.99 	
Date: Sep 20
Value: 2386.87 	
Date: Sep 15
Value: 2375.2 	
Date: Sep 10
Value: 2368.55 	
Date: Sep 05
Value: 2359.81 	
Date: Aug 31
Value: 2357.83 	
Date: Aug 25
Value: 2351.82 	
Date: Aug 20
Value: 2345.59 	
Date: Aug 15
Value: 2317.39 	
Date: Aug 10
Value: 2315.16 	
Date: Aug 05
Value: 2313.08 	
Date: Jul 31
Value: 2310.16 	
Date: Jul 25
Value: 2307.99 	
Date: Jul 20
Value: 2301.89 	
Date: Jul 15
Value: 2299.29 	
Date: Jul 10
Value: 2297.29 	
Date: Jul 05
Value: 2295.25 	
Date: Jun 30
Value: 2289.28 	
Date: Jun 25
Value: 2276.8 	
Date: Jun 20
Value: 2242.26 	
Date: Jun 15
Value: 2239.46 	
Date: Jun 10
Value: 2228.43 	
Date: Jun 05
Value: 2222.38 	
Date: May 31
Value: 2218.41 	
Date: May 25
Value: 2209.45 	
Date: May 20
Value: 2203.27 	
Date: May 15
Value: 2181.6 	
Date: May 10
Value: 2173.19 	
Date: May 05
Value: 2164.52 	
Date: Apr 30
Value: 2147.04 	
Date: Apr 25
Value: 2142.81 	
Date: Apr 20
Value: 2105.59 	
Date: Apr 15
Value: 2087.6 	
Date: Apr 10
Value: 2085.48 	
Date: Apr 05
Value: 2083.41 	
Date: Mar 31
Value: 2079.03 	
Date: Mar 25
Value: 2068.79 	
Date: Mar 20
Value: 2061.33 	
Date: Mar 15
Value: 2057.88 	
Date: Mar 10
Value: 2043.03 	
Date: Mar 05
Value: 2031.3 	
Date: Feb 28
Value: 1999.27 	
Date: Feb 25
Value: 1993.42 	
Date: Feb 20
Value: 1988.09 	
Date: Feb 15
Value: 1987.17 	
Date: Feb 10
Value: 1974.92 	
Date: Feb 05
Value: 1968.71 	
Date: Jan 31
Value: 1966.89 	
Date: Jan 25
Value: 1965.97 	
Date: Jan 20
Value: 1964.98 	
Date: Jan 15
Value: 1958.65 	
Date: Jan 10
Value: 1955.81 	
Date: Jan 05
Value: 1938.76 	
Date: Dec 31
Value: 653.71 	
Date: Dec 25
Value: 641.37 	
Date: Dec 20
Value: 630.68 	
Date: Dec 15
Value: 620.34 	
Date: Dec 10
Value: 609.77 	
Date: Dec 05
Value: 599.02 	
Date: Nov 30
Value: 584.5 	
Date: Nov 25
Value: 574.39 	
Date: Nov 20
Value: 563.83 	
Date: Nov 15
Value: 550.11 	
Date: Nov 10
Value: 539.28 	
Date: Nov 05
Value: 530.25 	
Date: Oct 31
Value: 1185.94 	
Date: Oct 25
Value: 1175.4 	
Date: Oct 20
Value: 1164.39 	
Date: Oct 15
Value: 1155.42 	
Date: Oct 10
Value: 1142.88 	
Date: Oct 05
Value: 1132.39 	
Date: Sep 30
Value: 1124.81 	
Date: Sep 25
Value: 1119.01 	
Date: Sep 20
Value: 1114.48 	
Date: Sep 15
Value: 1110.34 	
Date: Sep 10
Value: 1106.69 	
Date: Sep 05
Value: 1102.01 	
Date: Aug 31
Value: 1096.77 	
Date: Aug 25
Value: 1087.2 	
Date: Aug 20
Value: 1078.85 	
Date: Aug 15
Value: 1071.48 	
Date: Aug 10
Value: 1063.79 	
Date: Aug 05
Value: 1052.18 	
Date: Jul 31
Value: 1043.67 	
Date: Jul 25
Value: 1035.59 	
Date: Jul 20
Value: 1031.37 	
Date: Jul 15
Value: 1027.49 	
Date: Jul 10
Value: 1021.96 	
Date: Jul 05
Value: 1015.85 	
Date: Jun 30
Value: 1008.52 	
Date: Jun 25
Value: 1001.66 	
Date: Jun 20
Value: 992.33 	
Date: Jun 15
Value: 978.55 	
Date: Jun 10
Value: 965.74 	
Date: Jun 05
Value: 955.37 	
Date: May 31
Value: 943.92 	
Date: May 25
Value: 931.25 	
Date: May 20
Value: 919.16 	
Date: May 15
Value: 909.42 	
Date: May 10
Value: 897.5 	
Date: May 05
Value: 886.2 	
Date: Apr 30
Value: 874.01 	
Date: Apr 25
Value: 865.46 	
Date: Apr 20
Value: 854.87 	
Date: Apr 15
Value: 841.06 	
Date: Apr 10
Value: 828.37 	
Date: Apr 05
Value: 815.97 	
Date: Mar 31
Value: 803.58 	
Date: Mar 25
Value: 789.48 	
Date: Mar 20
Value: 779.54 	
Date: Mar 15
Value: 770.02 	
Date: Mar 10
Value: 761.74 	
Date: Mar 05
Value: 750.86 	
Date: Feb 28
Value: 740.54 	
Date: Feb 25
Value: 736.71 	
Date: Feb 20
Value: 727.25 	
Date: Feb 15
Value: 721.2 	
Date: Feb 10
Value: 712.1 	
Date: Feb 05
Value: 704.17 	
Date: Jan 31
Value: 697.33 	
Date: Jan 25
Value: 687.61 	
Date: Jan 20
Value: 679.36 	
Date: Jan 15
Value: 673.79 	
Date: Jan 10
Value: 668.53 	
Date: Jan 05
Value: 661.26 	
Date: Dec 31
Value: 1935.3 	
Date: Dec 25
Value: 1929.75 	
Date: Dec 20
Value: 1888.78 	
Date: Dec 15
Value: 1883.16 	
Date: Dec 10
Value: 1878.86 	
Date: Dec 05
Value: 1857.95 	
Date: Nov 30
Value: 1835.86 	
Date: Nov 25
Value: 1820.4 	
Date: Nov 20
Value: 1803.92 	
Date: Nov 15
Value: 1792.66 	
Date: Nov 10
Value: 1785.66 	
Date: Nov 05
Value: 1784.44 	
Date: Oct 31
Value: 1783.34 	
Date: Oct 25
Value: 1781.22 	
Date: Oct 20
Value: 1779.62 	
Date: Oct 15
Value: 1778.04 	
Date: Oct 10
Value: 1775.68 	
Date: Oct 05
Value: 1771.72 	
Date: Sep 30
Value: 1752.03 	
Date: Sep 25
Value: 1747.99 	
Date: Sep 20
Value: 1745.87 	
Date: Sep 15
Value: 1734.2 	
Date: Sep 10
Value: 1727.55 	
Date: Sep 05
Value: 1718.81 	
Date: Aug 31
Value: 1716.83 	
Date: Aug 25
Value: 1710.82 	
Date: Aug 20
Value: 1704.6 	
Date: Aug 15
Value: 1676.39 	
Date: Aug 10
Value: 1674.16 	
Date: Aug 05
Value: 1672.08 	
Date: Jul 31
Value: 1669.16 	
Date: Jul 25
Value: 1666.99 	
Date: Jul 20
Value: 1660.89 	
Date: Jul 15
Value: 1658.29 	
Date: Jul 10
Value: 1656.29 	
Date: Jul 05
Value: 1654.25 	
Date: Jun 30
Value: 1648.28 	
Date: Jun 25
Value: 1635.8 	
Date: Jun 20
Value: 1601.26 	
Date: Jun 15
Value: 1598.46 	
Date: Jun 10
Value: 1587.43 	
Date: Jun 05
Value: 1581.38 	
Date: May 31
Value: 1577.41 	
Date: May 25
Value: 1568.45 	
Date: May 20
Value: 1562.27 	
Date: May 15
Value: 1540.6 	
Date: May 10
Value: 1532.19 	
Date: May 05
Value: 1523.53 	
Date: Apr 30
Value: 1506.05 	
Date: Apr 25
Value: 1501.81 	
Date: Apr 20
Value: 2058.05 	
Date: Apr 15
Value: 2054.92 	
Date: Apr 10
Value: 2050.93 	
Date: Apr 05
Value: 2047.19 	
Date: Mar 31
Value: 2040.82 	
Date: Mar 25
Value: 2002.25 	
Date: Mar 20
Value: 1983.63 	
Date: Mar 15
Value: 1980.28 	
Date: Mar 10
Value: 1971.72 	
Date: Mar 05
Value: 1969.89 	
Date: Feb 28
Value: 1966.23 	
Date: Feb 25
Value: 1965.53 	
Date: Feb 20
Value: 1964.53 	
Date: Feb 15
Value: 1963.06 	
Date: Feb 10
Value: 1962.13 	
Date: Feb 05
Value: 1961.29 	
Date: Jan 31
Value: 1960.26 	
Date: Jan 25
Value: 1956.51 	
Date: Jan 20
Value: 1955.68 	
Date: Jan 15
Value: 1953.62 	
Date: Jan 10
Value: 1941.5 	
Date: Jan 05
Value: 1940 	
Date: Dec 31
Value: 1932.4 	
Date: Dec 25
Value: 1929.41 	
Date: Dec 20
Value: 1913.93 	
Date: Dec 15
Value: 1911.66 	
Date: Dec 10
Value: 1881.39 	
Date: Dec 05
Value: 1876.94 	
Date: Nov 30
Value: 1859.19 	
Date: Nov 25
Value: 1826.19 	
Date: Nov 20
Value: 1809.51 	
Date: Nov 15
Value: 1798.39 	
Date: Nov 10
Value: 1794.99 	
Date: Nov 05
Value: 1782.54 	
Date: Oct 31
Value: 2424.33 	
Date: Oct 25
Value: 2422.22 	
Date: Oct 20
Value: 2420.62 	
Date: Oct 15
Value: 2419.04 	
Date: Oct 10
Value: 2416.68 	
Date: Oct 05
Value: 2412.72 	
Date: Sep 30
Value: 2393.03 	
Date: Sep 25
Value: 2388.99 	
Date: Sep 20
Value: 2386.87 	
Date: Sep 15
Value: 2375.2 	
Date: Sep 10
Value: 2368.55 	
Date: Sep 05
Value: 2359.81 	
Date: Aug 31
Value: 2357.83 	
Date: Aug 25
Value: 2351.82 	
Date: Aug 20
Value: 2345.59 	
Date: Aug 15
Value: 2317.39 	
Date: Aug 10
Value: 2315.16 	
Date: Aug 05
Value: 2313.08 	
Date: Jul 31
Value: 2310.16 	
Date: Jul 25
Value: 2307.99 	
Date: Jul 20
Value: 2301.89 	
Date: Jul 15
Value: 2299.29 	
Date: Jul 10
Value: 2297.29 	
Date: Jul 05
Value: 2295.25 	
Date: Jun 30
Value: 2289.28 	
Date: Jun 25
Value: 2276.8 	
Date: Jun 20
Value: 2242.26 	
Date: Jun 15
Value: 2239.46 	
Date: Jun 10
Value: 2228.43 	
Date: Jun 05
Value: 2222.38 	
Date: May 31
Value: 2218.41 	
Date: May 25
Value: 2209.45 	
Date: May 20
Value: 2203.27 	
Date: May 15
Value: 2181.6 	
Date: May 10
Value: 2173.19 	
Date: May 05
Value: 2164.52 	
Date: Apr 30
Value: 2147.04 	
Date: Apr 25
Value: 2142.81 	
Date: Apr 20
Value: 2105.59 	
Date: Apr 15
Value: 2087.6 	
Date: Apr 10
Value: 2085.48 	
Date: Apr 05
Value: 2083.41 	
Date: Mar 31
Value: 2079.03 	
Date: Mar 25
Value: 2068.79 	
Date: Mar 20
Value: 2061.33 	
Date: Mar 15
Value: 2057.88 	
Date: Mar 10
Value: 2043.03 	
Date: Mar 05
Value: 2031.3 	
Date: Feb 28
Value: 1999.27 	
Date: Feb 25
Value: 1993.42 	
Date: Feb 20
Value: 1988.09 	
Date: Feb 15
Value: 1987.17 	
Date: Feb 10
Value: 1974.92 	
Date: Feb 05
Value: 1968.71 	
Date: Jan 31
Value: 1966.89 	
Date: Jan 25
Value: 1965.97 	
Date: Jan 20
Value: 1964.98 	
Date: Jan 15
Value: 1958.65 	
Date: Jan 10
Value: 1955.81 	
Date: Jan 05
Value: 1938.76 	
Date: Dec 31
Value: 653.71 	
Date: Dec 25
Value: 641.37 	
Date: Dec 20
Value: 630.68 	
Date: Dec 15
Value: 620.34 	
Date: Dec 10
Value: 609.77 	
Date: Dec 05
Value: 599.02 	
Date: Nov 30
Value: 584.5 	
Date: Nov 25
Value: 574.39 	
Date: Nov 20
Value: 563.83 	
Date: Nov 15
Value: 550.11 	
Date: Nov 10
Value: 539.28 	
Date: Nov 05
Value: 530.25 	
Date: Oct 31
Value: 1185.94 	
Date: Oct 25
Value: 1175.4 	
Date: Oct 20
Value: 1164.39 	
Date: Oct 15
Value: 1155.42 	
Date: Oct 10
Value: 1142.88 	
Date: Oct 05
Value: 1132.39 	
Date: Sep 30
Value: 1124.81 	
Date: Sep 25
Value: 1119.01 	
Date: Sep 20
Value: 1114.48 	
Date: Sep 15
Value: 1110.34 	
Date: Sep 10
Value: 1106.69 	
Date: Sep 05
Value: 1102.01 	
Date: Aug 31
Value: 1096.77 	
Date: Aug 25
Value: 1087.2 	
Date: Aug 20
Value: 1078.85 	
Date: Aug 15
Value: 1071.48 	
Date: Aug 10
Value: 1063.79 	
Date: Aug 05
Value: 1052.18 	
Date: Jul 31
Value: 1043.67 	
Date: Jul 25
Value: 1035.59 	
Date: Jul 20
Value: 1031.37 	
Date: Jul 15
Value: 1027.49 	
Date: Jul 10
Value: 1021.96 	
Date: Jul 05
Value: 1015.85 	
Date: Jun 30
Value: 1008.52 	
Date: Jun 25
Value: 1001.66 	
Date: Jun 20
Value: 992.33 	
Date: Jun 15
Value: 978.55 	
Date: Jun 10
Value: 965.74 	
Date: Jun 05
Value: 955.37 	
Date: May 31
Value: 943.92 	
Date: May 25
Value: 931.25 	
Date: May 20
Value: 919.16 	
Date: May 15
Value: 909.42 	
Date: May 10
Value: 897.5 	
Date: May 05
Value: 886.2 	
Date: Apr 30
Value: 874.01 	
Date: Apr 25
Value: 865.46 	
Date: Apr 20
Value: 854.87 	
Date: Apr 15
Value: 841.06 	
Date: Apr 10
Value: 828.37 	
Date: Apr 05
Value: 815.97 	
Date: Mar 31
Value: 803.58 	
Date: Mar 25
Value: 789.48 	
Date: Mar 20
Value: 779.54 	
Date: Mar 15
Value: 770.02 	
Date: Mar 10
Value: 761.74 	
Date: Mar 05
Value: 750.86 	
Date: Feb 28
Value: 740.54 	
Date: Feb 25
Value: 736.71 	
Date: Feb 20
Value: 727.25 	
Date: Feb 15
Value: 721.2 	
Date: Feb 10
Value: 712.1 	
Date: Feb 05
Value: 704.17 	
Date: Jan 31
Value: 697.33 	
Date: Jan 25
Value: 687.61 	
Date: Jan 20
Value: 679.36 	
Date: Jan 15
Value: 673.79 	
Date: Jan 10
Value: 668.53 	
Date: Jan 05
Value: 661.26

	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 8.74 	
Date: Dec 25
Value: 6.82 	
Date: Dec 20
Value: 6.64 	
Date: Dec 15
Value: 6.72 	
Date: Dec 10
Value: 7.85 	
Date: Dec 05
Value: 10.01 	
Date: Nov 30
Value: 7.5 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 11.57 	
Date: Nov 15
Value: 9.74 	
Date: Nov 10
Value: 8.77 	
Date: Nov 05
Value: 5.82 	
Date: Oct 31
Value: 8.09 	
Date: Oct 25
Value: 8.22 	
Date: Oct 20
Value: 6.58 	
Date: Oct 15
Value: 9.31 	
Date: Oct 10
Value: 8.75 	
Date: Oct 05
Value: 6.76 	
Date: Sep 30
Value: 6.47 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.56 	
Date: Sep 15
Value: 6 	
Date: Sep 10
Value: 5.39 	
Date: Sep 05
Value: 6.44 	
Date: Aug 31
Value: 8.4 	
Date: Aug 25
Value: 5.62 	
Date: Aug 20
Value: 5.13 	
Date: Aug 15
Value: 5.69 	
Date: Aug 10
Value: 8.27 	
Date: Aug 05
Value: 6.31 	
Date: Jul 31
Value: 7.78 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.24 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.15 	
Date: Jul 05
Value: 6.02 	
Date: Jun 30
Value: 5.93 	
Date: Jun 25
Value: 7.29 	
Date: Jun 20
Value: 9.54 	
Date: Jun 15
Value: 9.06 	
Date: Jun 10
Value: 7.79 	
Date: Jun 05
Value: 9.5 	
Date: May 31
Value: 10.44 	
Date: May 25
Value: 10.58 	
Date: May 20
Value: 8.67 	
Date: May 15
Value: 10.57 	
Date: May 10
Value: 9.97 	
Date: May 05
Value: 9.05 	
Date: Apr 30
Value: 7.17 	
Date: Apr 25
Value: 7.94 	
Date: Apr 20
Value: 8.91 	
Date: Apr 15
Value: 8.52 	
Date: Apr 10
Value: 8.11 	
Date: Apr 05
Value: 7.69 	
Date: Mar 31
Value: 9.23 	
Date: Mar 25
Value: 6.3 	
Date: Mar 20
Value: 6.34 	
Date: Mar 15
Value: 5.12 	
Date: Mar 10
Value: 6.49 	
Date: Mar 05
Value: 6.82 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 6.56 	
Date: Feb 20
Value: 4.82 	
Date: Feb 15
Value: 6.94 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.87 	
Date: Jan 31
Value: 8.07 	
Date: Jan 25
Value: 6.79 	
Date: Jan 20
Value: 4.67 	
Date: Jan 15
Value: 3.63 	
Date: Jan 10
Value: 5.7 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 8.74 	
Date: Dec 25
Value: 6.82 	
Date: Dec 20
Value: 6.64 	
Date: Dec 15
Value: 6.72 	
Date: Dec 10
Value: 7.85 	
Date: Dec 05
Value: 10.01 	
Date: Nov 30
Value: 7.5 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 11.57 	
Date: Nov 15
Value: 9.74 	
Date: Nov 10
Value: 8.77 	
Date: Nov 05
Value: 5.82 	
Date: Oct 31
Value: 8.09 	
Date: Oct 25
Value: 8.22 	
Date: Oct 20
Value: 6.58 	
Date: Oct 15
Value: 9.31 	
Date: Oct 10
Value: 8.75 	
Date: Oct 05
Value: 6.76 	
Date: Sep 30
Value: 6.47 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.56 	
Date: Sep 15
Value: 6 	
Date: Sep 10
Value: 5.39 	
Date: Sep 05
Value: 6.44 	
Date: Aug 31
Value: 8.4 	
Date: Aug 25
Value: 5.62 	
Date: Aug 20
Value: 5.13 	
Date: Aug 15
Value: 5.69 	
Date: Aug 10
Value: 8.27 	
Date: Aug 05
Value: 6.31 	
Date: Jul 31
Value: 7.78 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.24 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.15 	
Date: Jul 05
Value: 6.02 	
Date: Jun 30
Value: 5.93 	
Date: Jun 25
Value: 7.29 	
Date: Jun 20
Value: 9.54 	
Date: Jun 15
Value: 9.06 	
Date: Jun 10
Value: 7.79 	
Date: Jun 05
Value: 9.5 	
Date: May 31
Value: 10.44 	
Date: May 25
Value: 10.58 	
Date: May 20
Value: 8.67 	
Date: May 15
Value: 10.57 	
Date: May 10
Value: 9.97 	
Date: May 05
Value: 9.05 	
Date: Apr 30
Value: 7.17 	
Date: Apr 25
Value: 7.94 	
Date: Apr 20
Value: 8.91 	
Date: Apr 15
Value: 8.52 	
Date: Apr 10
Value: 8.11 	
Date: Apr 05
Value: 7.69 	
Date: Mar 31
Value: 9.23 	
Date: Mar 25
Value: 6.3 	
Date: Mar 20
Value: 6.34 	
Date: Mar 15
Value: 5.12 	
Date: Mar 10
Value: 6.49 	
Date: Mar 05
Value: 6.82 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 6.56 	
Date: Feb 20
Value: 4.82 	
Date: Feb 15
Value: 6.94 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.87 	
Date: Jan 31
Value: 8.07 	
Date: Jan 25
Value: 6.79 	
Date: Jan 20
Value: 4.67 	
Date: Jan 15
Value: 3.63 	
Date: Jan 10
Value: 5.7 	
Date: Jan 05
Value: 5.51
	
Date: Dec 31
Value: 1543.03 	
Date: Dec 25
Value: 1538.87 	
Date: Dec 20
Value: 1508.36 	
Date: Dec 15
Value: 1504.17 	
Date: Dec 10
Value: 1499.9 	
Date: Dec 05
Value: 1475.6 	
Date: Nov 30
Value: 1462.38 	
Date: Nov 25
Value: 1448.46 	
Date: Nov 20
Value: 1429.71 	
Date: Nov 15
Value: 1418.03 	
Date: Nov 10
Value: 1415.3 	
Date: Nov 05
Value: 1414.22 	
Date: Oct 31
Value: 1413.24 	
Date: Oct 25
Value: 1411.83 	
Date: Oct 20
Value: 1410.75 	
Date: Oct 15
Value: 1409.7 	
Date: Oct 10
Value: 1407.16 	
Date: Oct 05
Value: 1403.48 	
Date: Sep 30
Value: 1384.02 	
Date: Sep 25
Value: 1378.04 	
Date: Sep 20
Value: 1374.61 	
Date: Sep 15
Value: 1363.29 	
Date: Sep 10
Value: 1350.37 	
Date: Sep 05
Value: 1338.54 	
Date: Aug 31
Value: 1335.89 	
Date: Aug 25
Value: 1331.14 	
Date: Aug 20
Value: 1327.95 	
Date: Aug 15
Value: 1311.71 	
Date: Aug 10
Value: 1309.87 	
Date: Aug 05
Value: 1308.48 	
Date: Jul 31
Value: 1306.57 	
Date: Jul 25
Value: 1304.64 	
Date: Jul 20
Value: 1300.75 	
Date: Jul 15
Value: 1296.5 	
Date: Jul 10
Value: 1294.82 	
Date: Jul 05
Value: 1293.16 	
Date: Jun 30
Value: 1289.28 	
Date: Jun 25
Value: 1266.99 	
Date: Jun 20
Value: 1245.2 	
Date: Jun 15
Value: 1243.29 	
Date: Jun 10
Value: 1235.88 	
Date: Jun 05
Value: 1232.23 	
Date: May 31
Value: 1230.32 	
Date: May 25
Value: 1224.76 	
Date: May 20
Value: 1213.91 	
Date: May 15
Value: 1194.58 	
Date: May 10
Value: 1186.61 	
Date: May 05
Value: 1172 	
Date: Apr 30
Value: 1157.1 	
Date: Apr 25
Value: 1153.66 	
Date: Apr 20
Value: 1629.94 	
Date: Apr 15
Value: 1626.86 	
Date: Apr 10
Value: 1623.43 	
Date: Apr 05
Value: 1620.85 	
Date: Mar 31
Value: 1614.74 	
Date: Mar 25
Value: 1587.46 	
Date: Mar 20
Value: 1577.4 	
Date: Mar 15
Value: 1574.88 	
Date: Mar 10
Value: 1570.13 	
Date: Mar 05
Value: 1568.8 	
Date: Feb 28
Value: 1565.42 	
Date: Feb 25
Value: 1564.82 	
Date: Feb 20
Value: 1564.05 	
Date: Feb 15
Value: 1562.74 	
Date: Feb 10
Value: 1561.94 	
Date: Feb 05
Value: 1561.29 	
Date: Jan 31
Value: 1560.52 	
Date: Jan 25
Value: 1557.55 	
Date: Jan 20
Value: 1556.87 	
Date: Jan 15
Value: 1555.76 	
Date: Jan 10
Value: 1548.33 	
Date: Jan 05
Value: 1546.14 	
Date: Dec 31
Value: 1483.92 	
Date: Dec 25
Value: 1483.01 	
Date: Dec 20
Value: 1474.99 	
Date: Dec 15
Value: 1473.79 	
Date: Dec 10
Value: 1454.53 	
Date: Dec 05
Value: 1451.49 	
Date: Nov 30
Value: 1443.68 	
Date: Nov 25
Value: 1418.34 	
Date: Nov 20
Value: 1401.69 	
Date: Nov 15
Value: 1390.76 	
Date: Nov 10
Value: 1386.08 	
Date: Nov 05
Value: 1370.61 	
Date: Oct 31
Value: 1884.32 	
Date: Oct 25
Value: 1882.9 	
Date: Oct 20
Value: 1881.83 	
Date: Oct 15
Value: 1880.78 	
Date: Oct 10
Value: 1878.24 	
Date: Oct 05
Value: 1874.56 	
Date: Sep 30
Value: 1855.09 	
Date: Sep 25
Value: 1849.12 	
Date: Sep 20
Value: 1845.68 	
Date: Sep 15
Value: 1834.37 	
Date: Sep 10
Value: 1821.44 	
Date: Sep 05
Value: 1809.61 	
Date: Aug 31
Value: 1806.96 	
Date: Aug 25
Value: 1802.21 	
Date: Aug 20
Value: 1799.02 	
Date: Aug 15
Value: 1782.79 	
Date: Aug 10
Value: 1780.95 	
Date: Aug 05
Value: 1779.56 	
Date: Jul 31
Value: 1777.64 	
Date: Jul 25
Value: 1775.71 	
Date: Jul 20
Value: 1771.83 	
Date: Jul 15
Value: 1767.57 	
Date: Jul 10
Value: 1765.9 	
Date: Jul 05
Value: 1764.24 	
Date: Jun 30
Value: 1760.36 	
Date: Jun 25
Value: 1738.07 	
Date: Jun 20
Value: 1716.27 	
Date: Jun 15
Value: 1714.37 	
Date: Jun 10
Value: 1706.96 	
Date: Jun 05
Value: 1703.31 	
Date: May 31
Value: 1701.39 	
Date: May 25
Value: 1695.83 	
Date: May 20
Value: 1684.99 	
Date: May 15
Value: 1665.65 	
Date: May 10
Value: 1657.69 	
Date: May 05
Value: 1643.08 	
Date: Apr 30
Value: 1628.18 	
Date: Apr 25
Value: 1624.73 	
Date: Apr 20
Value: 1602.07 	
Date: Apr 15
Value: 1587.69 	
Date: Apr 10
Value: 1585.81 	
Date: Apr 05
Value: 1584.19 	
Date: Mar 31
Value: 1579.85 	
Date: Mar 25
Value: 1572.74 	
Date: Mar 20
Value: 1567.9 	
Date: Mar 15
Value: 1565.39 	
Date: Mar 10
Value: 1553.07 	
Date: Mar 05
Value: 1545.36 	
Date: Feb 28
Value: 1533.87 	
Date: Feb 25
Value: 1530.09 	
Date: Feb 20
Value: 1525.86 	
Date: Feb 15
Value: 1525.19 	
Date: Feb 10
Value: 1516.66 	
Date: Feb 05
Value: 1511.43 	
Date: Jan 31
Value: 1510.03 	
Date: Jan 25
Value: 1509.26 	
Date: Jan 20
Value: 1508.31 	
Date: Jan 15
Value: 1498.83 	
Date: Jan 10
Value: 1496.94 	
Date: Jan 05
Value: 1489.72 	
Date: Dec 31
Value: 516.18 	
Date: Dec 25
Value: 507.43 	
Date: Dec 20
Value: 500.6 	
Date: Dec 15
Value: 493.95 	
Date: Dec 10
Value: 487.23 	
Date: Dec 05
Value: 479.38 	
Date: Nov 30
Value: 469.36 	
Date: Nov 25
Value: 461.86 	
Date: Nov 20
Value: 451.2 	
Date: Nov 15
Value: 439.62 	
Date: Nov 10
Value: 429.87 	
Date: Nov 05
Value: 421.1 	
Date: Oct 31
Value: 936.98 	
Date: Oct 25
Value: 928.89 	
Date: Oct 20
Value: 920.66 	
Date: Oct 15
Value: 914.08 	
Date: Oct 10
Value: 904.76 	
Date: Oct 05
Value: 896.01 	
Date: Sep 30
Value: 889.25 	
Date: Sep 25
Value: 882.78 	
Date: Sep 20
Value: 876.66 	
Date: Sep 15
Value: 871.09 	
Date: Sep 10
Value: 865.08 	
Date: Sep 05
Value: 859.68 	
Date: Aug 31
Value: 853.24 	
Date: Aug 25
Value: 844.84 	
Date: Aug 20
Value: 839.21 	
Date: Aug 15
Value: 834.08 	
Date: Aug 10
Value: 828.39 	
Date: Aug 05
Value: 820.12 	
Date: Jul 31
Value: 813.8 	
Date: Jul 25
Value: 806.01 	
Date: Jul 20
Value: 801.19 	
Date: Jul 15
Value: 796.95 	
Date: Jul 10
Value: 791.33 	
Date: Jul 05
Value: 786.18 	
Date: Jun 30
Value: 780.16 	
Date: Jun 25
Value: 774.22 	
Date: Jun 20
Value: 766.93 	
Date: Jun 15
Value: 757.38 	
Date: Jun 10
Value: 748.32 	
Date: Jun 05
Value: 740.52 	
Date: May 31
Value: 731.01 	
Date: May 25
Value: 720.57 	
Date: May 20
Value: 709.98 	
Date: May 15
Value: 701.31 	
Date: May 10
Value: 690.73 	
Date: May 05
Value: 680.76 	
Date: Apr 30
Value: 671.71 	
Date: Apr 25
Value: 664.53 	
Date: Apr 20
Value: 656.59 	
Date: Apr 15
Value: 647.68 	
Date: Apr 10
Value: 639.15 	
Date: Apr 05
Value: 631.03 	
Date: Mar 31
Value: 623.34 	
Date: Mar 25
Value: 614.1 	
Date: Mar 20
Value: 607.79 	
Date: Mar 15
Value: 601.44 	
Date: Mar 10
Value: 596.32 	
Date: Mar 05
Value: 589.82 	
Date: Feb 28
Value: 583 	
Date: Feb 25
Value: 579.85 	
Date: Feb 20
Value: 573.29 	
Date: Feb 15
Value: 568.46 	
Date: Feb 10
Value: 561.51 	
Date: Feb 05
Value: 555.45 	
Date: Jan 31
Value: 550.57 	
Date: Jan 25
Value: 542.5 	
Date: Jan 20
Value: 535.71 	
Date: Jan 15
Value: 531.03 	
Date: Jan 10
Value: 527.4 	
Date: Jan 05
Value: 521.7 	
Date: Dec 31
Value: 1543.03 	
Date: Dec 25
Value: 1538.87 	
Date: Dec 20
Value: 1508.36 	
Date: Dec 15
Value: 1504.17 	
Date: Dec 10
Value: 1499.9 	
Date: Dec 05
Value: 1475.6 	
Date: Nov 30
Value: 1462.38 	
Date: Nov 25
Value: 1448.46 	
Date: Nov 20
Value: 1429.71 	
Date: Nov 15
Value: 1418.03 	
Date: Nov 10
Value: 1415.3 	
Date: Nov 05
Value: 1414.22 	
Date: Oct 31
Value: 1413.24 	
Date: Oct 25
Value: 1411.83 	
Date: Oct 20
Value: 1410.75 	
Date: Oct 15
Value: 1409.7 	
Date: Oct 10
Value: 1407.16 	
Date: Oct 05
Value: 1403.48 	
Date: Sep 30
Value: 1384.02 	
Date: Sep 25
Value: 1378.04 	
Date: Sep 20
Value: 1374.61 	
Date: Sep 15
Value: 1363.29 	
Date: Sep 10
Value: 1350.37 	
Date: Sep 05
Value: 1338.54 	
Date: Aug 31
Value: 1335.89 	
Date: Aug 25
Value: 1331.14 	
Date: Aug 20
Value: 1327.95 	
Date: Aug 15
Value: 1311.71 	
Date: Aug 10
Value: 1309.87 	
Date: Aug 05
Value: 1308.48 	
Date: Jul 31
Value: 1306.57 	
Date: Jul 25
Value: 1304.64 	
Date: Jul 20
Value: 1300.75 	
Date: Jul 15
Value: 1296.5 	
Date: Jul 10
Value: 1294.82 	
Date: Jul 05
Value: 1293.16 	
Date: Jun 30
Value: 1289.28 	
Date: Jun 25
Value: 1266.99 	
Date: Jun 20
Value: 1245.2 	
Date: Jun 15
Value: 1243.29 	
Date: Jun 10
Value: 1235.88 	
Date: Jun 05
Value: 1232.23 	
Date: May 31
Value: 1230.32 	
Date: May 25
Value: 1224.76 	
Date: May 20
Value: 1213.91 	
Date: May 15
Value: 1194.58 	
Date: May 10
Value: 1186.61 	
Date: May 05
Value: 1172 	
Date: Apr 30
Value: 1157.1 	
Date: Apr 25
Value: 1153.66 	
Date: Apr 20
Value: 1629.94 	
Date: Apr 15
Value: 1626.86 	
Date: Apr 10
Value: 1623.43 	
Date: Apr 05
Value: 1620.85 	
Date: Mar 31
Value: 1614.74 	
Date: Mar 25
Value: 1587.46 	
Date: Mar 20
Value: 1577.4 	
Date: Mar 15
Value: 1574.88 	
Date: Mar 10
Value: 1570.13 	
Date: Mar 05
Value: 1568.8 	
Date: Feb 28
Value: 1565.42 	
Date: Feb 25
Value: 1564.82 	
Date: Feb 20
Value: 1564.05 	
Date: Feb 15
Value: 1562.74 	
Date: Feb 10
Value: 1561.94 	
Date: Feb 05
Value: 1561.29 	
Date: Jan 31
Value: 1560.52 	
Date: Jan 25
Value: 1557.55 	
Date: Jan 20
Value: 1556.87 	
Date: Jan 15
Value: 1555.76 	
Date: Jan 10
Value: 1548.33 	
Date: Jan 05
Value: 1546.14 	
Date: Dec 31
Value: 1483.92 	
Date: Dec 25
Value: 1483.01 	
Date: Dec 20
Value: 1474.99 	
Date: Dec 15
Value: 1473.79 	
Date: Dec 10
Value: 1454.53 	
Date: Dec 05
Value: 1451.49 	
Date: Nov 30
Value: 1443.68 	
Date: Nov 25
Value: 1418.34 	
Date: Nov 20
Value: 1401.69 	
Date: Nov 15
Value: 1390.76 	
Date: Nov 10
Value: 1386.08 	
Date: Nov 05
Value: 1370.61 	
Date: Oct 31
Value: 1884.32 	
Date: Oct 25
Value: 1882.9 	
Date: Oct 20
Value: 1881.83 	
Date: Oct 15
Value: 1880.78 	
Date: Oct 10
Value: 1878.24 	
Date: Oct 05
Value: 1874.56 	
Date: Sep 30
Value: 1855.09 	
Date: Sep 25
Value: 1849.12 	
Date: Sep 20
Value: 1845.68 	
Date: Sep 15
Value: 1834.37 	
Date: Sep 10
Value: 1821.44 	
Date: Sep 05
Value: 1809.61 	
Date: Aug 31
Value: 1806.96 	
Date: Aug 25
Value: 1802.21 	
Date: Aug 20
Value: 1799.02 	
Date: Aug 15
Value: 1782.79 	
Date: Aug 10
Value: 1780.95 	
Date: Aug 05
Value: 1779.56 	
Date: Jul 31
Value: 1777.64 	
Date: Jul 25
Value: 1775.71 	
Date: Jul 20
Value: 1771.83 	
Date: Jul 15
Value: 1767.57 	
Date: Jul 10
Value: 1765.9 	
Date: Jul 05
Value: 1764.24 	
Date: Jun 30
Value: 1760.36 	
Date: Jun 25
Value: 1738.07 	
Date: Jun 20
Value: 1716.27 	
Date: Jun 15
Value: 1714.37 	
Date: Jun 10
Value: 1706.96 	
Date: Jun 05
Value: 1703.31 	
Date: May 31
Value: 1701.39 	
Date: May 25
Value: 1695.83 	
Date: May 20
Value: 1684.99 	
Date: May 15
Value: 1665.65 	
Date: May 10
Value: 1657.69 	
Date: May 05
Value: 1643.08 	
Date: Apr 30
Value: 1628.18 	
Date: Apr 25
Value: 1624.73 	
Date: Apr 20
Value: 1602.07 	
Date: Apr 15
Value: 1587.69 	
Date: Apr 10
Value: 1585.81 	
Date: Apr 05
Value: 1584.19 	
Date: Mar 31
Value: 1579.85 	
Date: Mar 25
Value: 1572.74 	
Date: Mar 20
Value: 1567.9 	
Date: Mar 15
Value: 1565.39 	
Date: Mar 10
Value: 1553.07 	
Date: Mar 05
Value: 1545.36 	
Date: Feb 28
Value: 1533.87 	
Date: Feb 25
Value: 1530.09 	
Date: Feb 20
Value: 1525.86 	
Date: Feb 15
Value: 1525.19 	
Date: Feb 10
Value: 1516.66 	
Date: Feb 05
Value: 1511.43 	
Date: Jan 31
Value: 1510.03 	
Date: Jan 25
Value: 1509.26 	
Date: Jan 20
Value: 1508.31 	
Date: Jan 15
Value: 1498.83 	
Date: Jan 10
Value: 1496.94 	
Date: Jan 05
Value: 1489.72 	
Date: Dec 31
Value: 516.18 	
Date: Dec 25
Value: 507.43 	
Date: Dec 20
Value: 500.6 	
Date: Dec 15
Value: 493.95 	
Date: Dec 10
Value: 487.23 	
Date: Dec 05
Value: 479.38 	
Date: Nov 30
Value: 469.36 	
Date: Nov 25
Value: 461.86 	
Date: Nov 20
Value: 451.2 	
Date: Nov 15
Value: 439.62 	
Date: Nov 10
Value: 429.87 	
Date: Nov 05
Value: 421.1 	
Date: Oct 31
Value: 936.98 	
Date: Oct 25
Value: 928.89 	
Date: Oct 20
Value: 920.66 	
Date: Oct 15
Value: 914.08 	
Date: Oct 10
Value: 904.76 	
Date: Oct 05
Value: 896.01 	
Date: Sep 30
Value: 889.25 	
Date: Sep 25
Value: 882.78 	
Date: Sep 20
Value: 876.66 	
Date: Sep 15
Value: 871.09 	
Date: Sep 10
Value: 865.08 	
Date: Sep 05
Value: 859.68 	
Date: Aug 31
Value: 853.24 	
Date: Aug 25
Value: 844.84 	
Date: Aug 20
Value: 839.21 	
Date: Aug 15
Value: 834.08 	
Date: Aug 10
Value: 828.39 	
Date: Aug 05
Value: 820.12 	
Date: Jul 31
Value: 813.8 	
Date: Jul 25
Value: 806.01 	
Date: Jul 20
Value: 801.19 	
Date: Jul 15
Value: 796.95 	
Date: Jul 10
Value: 791.33 	
Date: Jul 05
Value: 786.18 	
Date: Jun 30
Value: 780.16 	
Date: Jun 25
Value: 774.22 	
Date: Jun 20
Value: 766.93 	
Date: Jun 15
Value: 757.38 	
Date: Jun 10
Value: 748.32 	
Date: Jun 05
Value: 740.52 	
Date: May 31
Value: 731.01 	
Date: May 25
Value: 720.57 	
Date: May 20
Value: 709.98 	
Date: May 15
Value: 701.31 	
Date: May 10
Value: 690.73 	
Date: May 05
Value: 680.76 	
Date: Apr 30
Value: 671.71 	
Date: Apr 25
Value: 664.53 	
Date: Apr 20
Value: 656.59 	
Date: Apr 15
Value: 647.68 	
Date: Apr 10
Value: 639.15 	
Date: Apr 05
Value: 631.03 	
Date: Mar 31
Value: 623.34 	
Date: Mar 25
Value: 614.1 	
Date: Mar 20
Value: 607.79 	
Date: Mar 15
Value: 601.44 	
Date: Mar 10
Value: 596.32 	
Date: Mar 05
Value: 589.82 	
Date: Feb 28
Value: 583 	
Date: Feb 25
Value: 579.85 	
Date: Feb 20
Value: 573.29 	
Date: Feb 15
Value: 568.46 	
Date: Feb 10
Value: 561.51 	
Date: Feb 05
Value: 555.45 	
Date: Jan 31
Value: 550.57 	
Date: Jan 25
Value: 542.5 	
Date: Jan 20
Value: 535.71 	
Date: Jan 15
Value: 531.03 	
Date: Jan 10
Value: 527.4 	
Date: Jan 05
Value: 521.7

	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 17.92 	
Date: Dec 25
Value: 14.95 	
Date: Dec 20
Value: 15.67 	
Date: Dec 15
Value: 14.14 	
Date: Dec 10
Value: 15.33 	
Date: Dec 05
Value: 20.39 	
Date: Nov 30
Value: 14.38 	
Date: Nov 25
Value: 14.95 	
Date: Nov 20
Value: 19.88 	
Date: Nov 15
Value: 15.11 	
Date: Nov 10
Value: 15.57 	
Date: Nov 05
Value: 9.8 	
Date: Oct 31
Value: 12.92 	
Date: Oct 25
Value: 11.73 	
Date: Oct 20
Value: 9.31 	
Date: Oct 15
Value: 13.89 	
Date: Oct 10
Value: 12.42 	
Date: Oct 05
Value: 9.99 	
Date: Sep 30
Value: 6.88 	
Date: Sep 25
Value: 6.19 	
Date: Sep 20
Value: 5.62 	
Date: Sep 15
Value: 5.9 	
Date: Sep 10
Value: 5.45 	
Date: Sep 05
Value: 7.43 	
Date: Aug 31
Value: 11.43 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.7 	
Date: Aug 15
Value: 7.77 	
Date: Aug 10
Value: 12.11 	
Date: Aug 05
Value: 8.45 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 7.3 	
Date: Jul 10
Value: 7.1 	
Date: Jul 05
Value: 8.08 	
Date: Jun 30
Value: 9.36 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.16 	
Date: Jun 15
Value: 9.72 	
Date: Jun 10
Value: 11.9 	
Date: Jun 05
Value: 12.58 	
Date: May 31
Value: 14.53 	
Date: May 25
Value: 14.5 	
Date: May 20
Value: 13.76 	
Date: May 15
Value: 15.24 	
Date: May 10
Value: 14.96 	
Date: May 05
Value: 14.14 	
Date: Apr 30
Value: 13.33 	
Date: Apr 25
Value: 15.34 	
Date: Apr 20
Value: 17.45 	
Date: Apr 15
Value: 16.64 	
Date: Apr 10
Value: 15.27 	
Date: Apr 05
Value: 14.21 	
Date: Mar 31
Value: 19.56 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.89 	
Date: Mar 15
Value: 12.37 	
Date: Mar 10
Value: 15.55 	
Date: Mar 05
Value: 15.36 	
Date: Feb 28
Value: 7.06 	
Date: Feb 25
Value: 13.97 	
Date: Feb 20
Value: 10.49 	
Date: Feb 15
Value: 15.38 	
Date: Feb 10
Value: 12.88 	
Date: Feb 05
Value: 11.47 	
Date: Jan 31
Value: 17.28 	
Date: Jan 25
Value: 14.02 	
Date: Jan 20
Value: 10.37 	
Date: Jan 15
Value: 8.5 	
Date: Jan 10
Value: 13.52 	
Date: Jan 05
Value: 13.31 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 17.92 	
Date: Dec 25
Value: 14.95 	
Date: Dec 20
Value: 15.67 	
Date: Dec 15
Value: 14.14 	
Date: Dec 10
Value: 15.33 	
Date: Dec 05
Value: 20.39 	
Date: Nov 30
Value: 14.38 	
Date: Nov 25
Value: 14.95 	
Date: Nov 20
Value: 19.88 	
Date: Nov 15
Value: 15.11 	
Date: Nov 10
Value: 15.57 	
Date: Nov 05
Value: 9.8 	
Date: Oct 31
Value: 12.92 	
Date: Oct 25
Value: 11.73 	
Date: Oct 20
Value: 9.31 	
Date: Oct 15
Value: 13.89 	
Date: Oct 10
Value: 12.42 	
Date: Oct 05
Value: 9.99 	
Date: Sep 30
Value: 6.88 	
Date: Sep 25
Value: 6.19 	
Date: Sep 20
Value: 5.62 	
Date: Sep 15
Value: 5.9 	
Date: Sep 10
Value: 5.45 	
Date: Sep 05
Value: 7.43 	
Date: Aug 31
Value: 11.43 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.7 	
Date: Aug 15
Value: 7.77 	
Date: Aug 10
Value: 12.11 	
Date: Aug 05
Value: 8.45 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 7.3 	
Date: Jul 10
Value: 7.1 	
Date: Jul 05
Value: 8.08 	
Date: Jun 30
Value: 9.36 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.16 	
Date: Jun 15
Value: 9.72 	
Date: Jun 10
Value: 11.9 	
Date: Jun 05
Value: 12.58 	
Date: May 31
Value: 14.53 	
Date: May 25
Value: 14.5 	
Date: May 20
Value: 13.76 	
Date: May 15
Value: 15.24 	
Date: May 10
Value: 14.96 	
Date: May 05
Value: 14.14 	
Date: Apr 30
Value: 13.33 	
Date: Apr 25
Value: 15.34 	
Date: Apr 20
Value: 17.45 	
Date: Apr 15
Value: 16.64 	
Date: Apr 10
Value: 15.27 	
Date: Apr 05
Value: 14.21 	
Date: Mar 31
Value: 19.56 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.89 	
Date: Mar 15
Value: 12.37 	
Date: Mar 10
Value: 15.55 	
Date: Mar 05
Value: 15.36 	
Date: Feb 28
Value: 7.06 	
Date: Feb 25
Value: 13.97 	
Date: Feb 20
Value: 10.49 	
Date: Feb 15
Value: 15.38 	
Date: Feb 10
Value: 12.88 	
Date: Feb 05
Value: 11.47 	
Date: Jan 31
Value: 17.28 	
Date: Jan 25
Value: 14.02 	
Date: Jan 20
Value: 10.37 	
Date: Jan 15
Value: 8.5 	
Date: Jan 10
Value: 13.52 	
Date: Jan 05
Value: 13.31
	
Date: Dec 31
Value: 2530.26 	
Date: Dec 25
Value: 2527.36 	
Date: Dec 20
Value: 2465.93 	
Date: Dec 15
Value: 2455.28 	
Date: Dec 10
Value: 2439.6 	
Date: Dec 05
Value: 2405.78 	
Date: Nov 30
Value: 2376.59 	
Date: Nov 25
Value: 2352.89 	
Date: Nov 20
Value: 2324.53 	
Date: Nov 15
Value: 2307.25 	
Date: Nov 10
Value: 2303.49 	
Date: Nov 05
Value: 2302.17 	
Date: Oct 31
Value: 2300.92 	
Date: Oct 25
Value: 2298.72 	
Date: Oct 20
Value: 2296.98 	
Date: Oct 15
Value: 2295.28 	
Date: Oct 10
Value: 2292.6 	
Date: Oct 05
Value: 2284.31 	
Date: Sep 30
Value: 2246.59 	
Date: Sep 25
Value: 2238.55 	
Date: Sep 20
Value: 2232.38 	
Date: Sep 15
Value: 2222.96 	
Date: Sep 10
Value: 2212.13 	
Date: Sep 05
Value: 2192.92 	
Date: Aug 31
Value: 2189.63 	
Date: Aug 25
Value: 2184.28 	
Date: Aug 20
Value: 2179.43 	
Date: Aug 15
Value: 2158.45 	
Date: Aug 10
Value: 2155.97 	
Date: Aug 05
Value: 2153.72 	
Date: Jul 31
Value: 2150.8 	
Date: Jul 25
Value: 2147.7 	
Date: Jul 20
Value: 2141.74 	
Date: Jul 15
Value: 2135.82 	
Date: Jul 10
Value: 2133.25 	
Date: Jul 05
Value: 2130.74 	
Date: Jun 30
Value: 2124.39 	
Date: Jun 25
Value: 2083.33 	
Date: Jun 20
Value: 2055.86 	
Date: Jun 15
Value: 2053.23 	
Date: Jun 10
Value: 2046.12 	
Date: Jun 05
Value: 2042.04 	
Date: May 31
Value: 2038.48 	
Date: May 25
Value: 2029.13 	
Date: May 20
Value: 2015.86 	
Date: May 15
Value: 1986.14 	
Date: May 10
Value: 1974.32 	
Date: May 05
Value: 1953.72 	
Date: Apr 30
Value: 1935.63 	
Date: Apr 25
Value: 1929.71 	
Date: Apr 20
Value: 2721.33 	
Date: Apr 15
Value: 2715.47 	
Date: Apr 10
Value: 2706.45 	
Date: Apr 05
Value: 2698.9 	
Date: Mar 31
Value: 2686.56 	
Date: Mar 25
Value: 2645.58 	
Date: Mar 20
Value: 2620.46 	
Date: Mar 15
Value: 2612.69 	
Date: Mar 10
Value: 2599.01 	
Date: Mar 05
Value: 2594.98 	
Date: Feb 28
Value: 2586.78 	
Date: Feb 25
Value: 2585.81 	
Date: Feb 20
Value: 2584.39 	
Date: Feb 15
Value: 2582.05 	
Date: Feb 10
Value: 2580.56 	
Date: Feb 05
Value: 2579.32 	
Date: Jan 31
Value: 2576.37 	
Date: Jan 25
Value: 2567.47 	
Date: Jan 20
Value: 2566.04 	
Date: Jan 15
Value: 2563.14 	
Date: Jan 10
Value: 2547.54 	
Date: Jan 05
Value: 2539.96 	
Date: Dec 31
Value: 2454.14 	
Date: Dec 25
Value: 2452.51 	
Date: Dec 20
Value: 2444 	
Date: Dec 15
Value: 2442.02 	
Date: Dec 10
Value: 2405.48 	
Date: Dec 05
Value: 2400.73 	
Date: Nov 30
Value: 2390.22 	
Date: Nov 25
Value: 2336.78 	
Date: Nov 20
Value: 2307.37 	
Date: Nov 15
Value: 2285.41 	
Date: Nov 10
Value: 2272.05 	
Date: Nov 05
Value: 2234.74 	
Date: Oct 31
Value: 3118.62 	
Date: Oct 25
Value: 3116.41 	
Date: Oct 20
Value: 3114.67 	
Date: Oct 15
Value: 3112.97 	
Date: Oct 10
Value: 3110.29 	
Date: Oct 05
Value: 3102 	
Date: Sep 30
Value: 3064.28 	
Date: Sep 25
Value: 3056.25 	
Date: Sep 20
Value: 3050.07 	
Date: Sep 15
Value: 3040.65 	
Date: Sep 10
Value: 3029.82 	
Date: Sep 05
Value: 3010.61 	
Date: Aug 31
Value: 3007.32 	
Date: Aug 25
Value: 3001.98 	
Date: Aug 20
Value: 2997.12 	
Date: Aug 15
Value: 2976.14 	
Date: Aug 10
Value: 2973.66 	
Date: Aug 05
Value: 2971.41 	
Date: Jul 31
Value: 2968.5 	
Date: Jul 25
Value: 2965.39 	
Date: Jul 20
Value: 2959.44 	
Date: Jul 15
Value: 2953.51 	
Date: Jul 10
Value: 2950.94 	
Date: Jul 05
Value: 2948.44 	
Date: Jun 30
Value: 2942.08 	
Date: Jun 25
Value: 2901.03 	
Date: Jun 20
Value: 2873.56 	
Date: Jun 15
Value: 2870.92 	
Date: Jun 10
Value: 2863.81 	
Date: Jun 05
Value: 2859.74 	
Date: May 31
Value: 2856.17 	
Date: May 25
Value: 2846.82 	
Date: May 20
Value: 2833.55 	
Date: May 15
Value: 2803.83 	
Date: May 10
Value: 2792.01 	
Date: May 05
Value: 2771.41 	
Date: Apr 30
Value: 2753.33 	
Date: Apr 25
Value: 2747.41 	
Date: Apr 20
Value: 2702.69 	
Date: Apr 15
Value: 2677.94 	
Date: Apr 10
Value: 2673.15 	
Date: Apr 05
Value: 2668.64 	
Date: Mar 31
Value: 2656.98 	
Date: Mar 25
Value: 2637.54 	
Date: Mar 20
Value: 2625.02 	
Date: Mar 15
Value: 2618.02 	
Date: Mar 10
Value: 2590.75 	
Date: Mar 05
Value: 2577.05 	
Date: Feb 28
Value: 2553.41 	
Date: Feb 25
Value: 2544.23 	
Date: Feb 20
Value: 2534.14 	
Date: Feb 15
Value: 2532.7 	
Date: Feb 10
Value: 2523.2 	
Date: Feb 05
Value: 2513.15 	
Date: Jan 31
Value: 2510.15 	
Date: Jan 25
Value: 2508.91 	
Date: Jan 20
Value: 2504.12 	
Date: Jan 15
Value: 2480.31 	
Date: Jan 10
Value: 2477.67 	
Date: Jan 05
Value: 2466.44 	
Date: Dec 31
Value: 865.1 	
Date: Dec 25
Value: 847.18 	
Date: Dec 20
Value: 832.23 	
Date: Dec 15
Value: 816.56 	
Date: Dec 10
Value: 802.41 	
Date: Dec 05
Value: 787.08 	
Date: Nov 30
Value: 766.68 	
Date: Nov 25
Value: 752.3 	
Date: Nov 20
Value: 737.35 	
Date: Nov 15
Value: 717.46 	
Date: Nov 10
Value: 702.35 	
Date: Nov 05
Value: 686.77 	
Date: Oct 31
Value: 1555.38 	
Date: Oct 25
Value: 1542.46 	
Date: Oct 20
Value: 1530.72 	
Date: Oct 15
Value: 1521.41 	
Date: Oct 10
Value: 1507.51 	
Date: Oct 05
Value: 1495.09 	
Date: Sep 30
Value: 1485.1 	
Date: Sep 25
Value: 1478.21 	
Date: Sep 20
Value: 1472.01 	
Date: Sep 15
Value: 1466.38 	
Date: Sep 10
Value: 1460.48 	
Date: Sep 05
Value: 1455.02 	
Date: Aug 31
Value: 1447.58 	
Date: Aug 25
Value: 1436.15 	
Date: Aug 20
Value: 1428.64 	
Date: Aug 15
Value: 1421.94 	
Date: Aug 10
Value: 1414.17 	
Date: Aug 05
Value: 1402.06 	
Date: Jul 31
Value: 1393.61 	
Date: Jul 25
Value: 1383.55 	
Date: Jul 20
Value: 1377.45 	
Date: Jul 15
Value: 1371.64 	
Date: Jul 10
Value: 1364.34 	
Date: Jul 05
Value: 1357.23 	
Date: Jun 30
Value: 1349.14 	
Date: Jun 25
Value: 1339.78 	
Date: Jun 20
Value: 1330.79 	
Date: Jun 15
Value: 1318.63 	
Date: Jun 10
Value: 1308.91 	
Date: Jun 05
Value: 1297 	
Date: May 31
Value: 1284.42 	
Date: May 25
Value: 1269.89 	
Date: May 20
Value: 1255.39 	
Date: May 15
Value: 1241.63 	
Date: May 10
Value: 1226.38 	
Date: May 05
Value: 1211.41 	
Date: Apr 30
Value: 1197.26 	
Date: Apr 25
Value: 1183.92 	
Date: Apr 20
Value: 1168.58 	
Date: Apr 15
Value: 1151.12 	
Date: Apr 10
Value: 1134.48 	
Date: Apr 05
Value: 1119.2 	
Date: Mar 31
Value: 1104.99 	
Date: Mar 25
Value: 1085.43 	
Date: Mar 20
Value: 1071.61 	
Date: Mar 15
Value: 1056.71 	
Date: Mar 10
Value: 1044.34 	
Date: Mar 05
Value: 1028.78 	
Date: Feb 28
Value: 1013.42 	
Date: Feb 25
Value: 1006.35 	
Date: Feb 20
Value: 992.38 	
Date: Feb 15
Value: 981.88 	
Date: Feb 10
Value: 966.49 	
Date: Feb 05
Value: 953.6 	
Date: Jan 31
Value: 942.13 	
Date: Jan 25
Value: 924.84 	
Date: Jan 20
Value: 910.82 	
Date: Jan 15
Value: 900.45 	
Date: Jan 10
Value: 891.94 	
Date: Jan 05
Value: 878.41 	
Date: Dec 31
Value: 2530.26 	
Date: Dec 25
Value: 2527.36 	
Date: Dec 20
Value: 2465.93 	
Date: Dec 15
Value: 2455.28 	
Date: Dec 10
Value: 2439.6 	
Date: Dec 05
Value: 2405.78 	
Date: Nov 30
Value: 2376.59 	
Date: Nov 25
Value: 2352.89 	
Date: Nov 20
Value: 2324.53 	
Date: Nov 15
Value: 2307.25 	
Date: Nov 10
Value: 2303.49 	
Date: Nov 05
Value: 2302.17 	
Date: Oct 31
Value: 2300.92 	
Date: Oct 25
Value: 2298.72 	
Date: Oct 20
Value: 2296.98 	
Date: Oct 15
Value: 2295.28 	
Date: Oct 10
Value: 2292.6 	
Date: Oct 05
Value: 2284.31 	
Date: Sep 30
Value: 2246.59 	
Date: Sep 25
Value: 2238.55 	
Date: Sep 20
Value: 2232.38 	
Date: Sep 15
Value: 2222.96 	
Date: Sep 10
Value: 2212.13 	
Date: Sep 05
Value: 2192.92 	
Date: Aug 31
Value: 2189.63 	
Date: Aug 25
Value: 2184.28 	
Date: Aug 20
Value: 2179.43 	
Date: Aug 15
Value: 2158.45 	
Date: Aug 10
Value: 2155.97 	
Date: Aug 05
Value: 2153.72 	
Date: Jul 31
Value: 2150.8 	
Date: Jul 25
Value: 2147.7 	
Date: Jul 20
Value: 2141.74 	
Date: Jul 15
Value: 2135.82 	
Date: Jul 10
Value: 2133.25 	
Date: Jul 05
Value: 2130.74 	
Date: Jun 30
Value: 2124.39 	
Date: Jun 25
Value: 2083.33 	
Date: Jun 20
Value: 2055.86 	
Date: Jun 15
Value: 2053.23 	
Date: Jun 10
Value: 2046.12 	
Date: Jun 05
Value: 2042.04 	
Date: May 31
Value: 2038.48 	
Date: May 25
Value: 2029.13 	
Date: May 20
Value: 2015.86 	
Date: May 15
Value: 1986.14 	
Date: May 10
Value: 1974.32 	
Date: May 05
Value: 1953.72 	
Date: Apr 30
Value: 1935.63 	
Date: Apr 25
Value: 1929.71 	
Date: Apr 20
Value: 2721.33 	
Date: Apr 15
Value: 2715.47 	
Date: Apr 10
Value: 2706.45 	
Date: Apr 05
Value: 2698.9 	
Date: Mar 31
Value: 2686.56 	
Date: Mar 25
Value: 2645.58 	
Date: Mar 20
Value: 2620.46 	
Date: Mar 15
Value: 2612.69 	
Date: Mar 10
Value: 2599.01 	
Date: Mar 05
Value: 2594.98 	
Date: Feb 28
Value: 2586.78 	
Date: Feb 25
Value: 2585.81 	
Date: Feb 20
Value: 2584.39 	
Date: Feb 15
Value: 2582.05 	
Date: Feb 10
Value: 2580.56 	
Date: Feb 05
Value: 2579.32 	
Date: Jan 31
Value: 2576.37 	
Date: Jan 25
Value: 2567.47 	
Date: Jan 20
Value: 2566.04 	
Date: Jan 15
Value: 2563.14 	
Date: Jan 10
Value: 2547.54 	
Date: Jan 05
Value: 2539.96 	
Date: Dec 31
Value: 2454.14 	
Date: Dec 25
Value: 2452.51 	
Date: Dec 20
Value: 2444 	
Date: Dec 15
Value: 2442.02 	
Date: Dec 10
Value: 2405.48 	
Date: Dec 05
Value: 2400.73 	
Date: Nov 30
Value: 2390.22 	
Date: Nov 25
Value: 2336.78 	
Date: Nov 20
Value: 2307.37 	
Date: Nov 15
Value: 2285.41 	
Date: Nov 10
Value: 2272.05 	
Date: Nov 05
Value: 2234.74 	
Date: Oct 31
Value: 3118.62 	
Date: Oct 25
Value: 3116.41 	
Date: Oct 20
Value: 3114.67 	
Date: Oct 15
Value: 3112.97 	
Date: Oct 10
Value: 3110.29 	
Date: Oct 05
Value: 3102 	
Date: Sep 30
Value: 3064.28 	
Date: Sep 25
Value: 3056.25 	
Date: Sep 20
Value: 3050.07 	
Date: Sep 15
Value: 3040.65 	
Date: Sep 10
Value: 3029.82 	
Date: Sep 05
Value: 3010.61 	
Date: Aug 31
Value: 3007.32 	
Date: Aug 25
Value: 3001.98 	
Date: Aug 20
Value: 2997.12 	
Date: Aug 15
Value: 2976.14 	
Date: Aug 10
Value: 2973.66 	
Date: Aug 05
Value: 2971.41 	
Date: Jul 31
Value: 2968.5 	
Date: Jul 25
Value: 2965.39 	
Date: Jul 20
Value: 2959.44 	
Date: Jul 15
Value: 2953.51 	
Date: Jul 10
Value: 2950.94 	
Date: Jul 05
Value: 2948.44 	
Date: Jun 30
Value: 2942.08 	
Date: Jun 25
Value: 2901.03 	
Date: Jun 20
Value: 2873.56 	
Date: Jun 15
Value: 2870.92 	
Date: Jun 10
Value: 2863.81 	
Date: Jun 05
Value: 2859.74 	
Date: May 31
Value: 2856.17 	
Date: May 25
Value: 2846.82 	
Date: May 20
Value: 2833.55 	
Date: May 15
Value: 2803.83 	
Date: May 10
Value: 2792.01 	
Date: May 05
Value: 2771.41 	
Date: Apr 30
Value: 2753.33 	
Date: Apr 25
Value: 2747.41 	
Date: Apr 20
Value: 2702.69 	
Date: Apr 15
Value: 2677.94 	
Date: Apr 10
Value: 2673.15 	
Date: Apr 05
Value: 2668.64 	
Date: Mar 31
Value: 2656.98 	
Date: Mar 25
Value: 2637.54 	
Date: Mar 20
Value: 2625.02 	
Date: Mar 15
Value: 2618.02 	
Date: Mar 10
Value: 2590.75 	
Date: Mar 05
Value: 2577.05 	
Date: Feb 28
Value: 2553.41 	
Date: Feb 25
Value: 2544.23 	
Date: Feb 20
Value: 2534.14 	
Date: Feb 15
Value: 2532.7 	
Date: Feb 10
Value: 2523.2 	
Date: Feb 05
Value: 2513.15 	
Date: Jan 31
Value: 2510.15 	
Date: Jan 25
Value: 2508.91 	
Date: Jan 20
Value: 2504.12 	
Date: Jan 15
Value: 2480.31 	
Date: Jan 10
Value: 2477.67 	
Date: Jan 05
Value: 2466.44 	
Date: Dec 31
Value: 865.1 	
Date: Dec 25
Value: 847.18 	
Date: Dec 20
Value: 832.23 	
Date: Dec 15
Value: 816.56 	
Date: Dec 10
Value: 802.41 	
Date: Dec 05
Value: 787.08 	
Date: Nov 30
Value: 766.68 	
Date: Nov 25
Value: 752.3 	
Date: Nov 20
Value: 737.35 	
Date: Nov 15
Value: 717.46 	
Date: Nov 10
Value: 702.35 	
Date: Nov 05
Value: 686.77 	
Date: Oct 31
Value: 1555.38 	
Date: Oct 25
Value: 1542.46 	
Date: Oct 20
Value: 1530.72 	
Date: Oct 15
Value: 1521.41 	
Date: Oct 10
Value: 1507.51 	
Date: Oct 05
Value: 1495.09 	
Date: Sep 30
Value: 1485.1 	
Date: Sep 25
Value: 1478.21 	
Date: Sep 20
Value: 1472.01 	
Date: Sep 15
Value: 1466.38 	
Date: Sep 10
Value: 1460.48 	
Date: Sep 05
Value: 1455.02 	
Date: Aug 31
Value: 1447.58 	
Date: Aug 25
Value: 1436.15 	
Date: Aug 20
Value: 1428.64 	
Date: Aug 15
Value: 1421.94 	
Date: Aug 10
Value: 1414.17 	
Date: Aug 05
Value: 1402.06 	
Date: Jul 31
Value: 1393.61 	
Date: Jul 25
Value: 1383.55 	
Date: Jul 20
Value: 1377.45 	
Date: Jul 15
Value: 1371.64 	
Date: Jul 10
Value: 1364.34 	
Date: Jul 05
Value: 1357.23 	
Date: Jun 30
Value: 1349.14 	
Date: Jun 25
Value: 1339.78 	
Date: Jun 20
Value: 1330.79 	
Date: Jun 15
Value: 1318.63 	
Date: Jun 10
Value: 1308.91 	
Date: Jun 05
Value: 1297 	
Date: May 31
Value: 1284.42 	
Date: May 25
Value: 1269.89 	
Date: May 20
Value: 1255.39 	
Date: May 15
Value: 1241.63 	
Date: May 10
Value: 1226.38 	
Date: May 05
Value: 1211.41 	
Date: Apr 30
Value: 1197.26 	
Date: Apr 25
Value: 1183.92 	
Date: Apr 20
Value: 1168.58 	
Date: Apr 15
Value: 1151.12 	
Date: Apr 10
Value: 1134.48 	
Date: Apr 05
Value: 1119.2 	
Date: Mar 31
Value: 1104.99 	
Date: Mar 25
Value: 1085.43 	
Date: Mar 20
Value: 1071.61 	
Date: Mar 15
Value: 1056.71 	
Date: Mar 10
Value: 1044.34 	
Date: Mar 05
Value: 1028.78 	
Date: Feb 28
Value: 1013.42 	
Date: Feb 25
Value: 1006.35 	
Date: Feb 20
Value: 992.38 	
Date: Feb 15
Value: 981.88 	
Date: Feb 10
Value: 966.49 	
Date: Feb 05
Value: 953.6 	
Date: Jan 31
Value: 942.13 	
Date: Jan 25
Value: 924.84 	
Date: Jan 20
Value: 910.82 	
Date: Jan 15
Value: 900.45 	
Date: Jan 10
Value: 891.94 	
Date: Jan 05
Value: 878.41

	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.68 	
Date: Dec 15
Value: 9.7 	
Date: Dec 10
Value: 9.79 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 9.19 	
Date: Nov 25
Value: 10.75 	
Date: Nov 20
Value: 11.45 	
Date: Nov 15
Value: 9.48 	
Date: Nov 10
Value: 8.4 	
Date: Nov 05
Value: 5.36 	
Date: Oct 31
Value: 9.55 	
Date: Oct 25
Value: 9.75 	
Date: Oct 20
Value: 7.57 	
Date: Oct 15
Value: 10.62 	
Date: Oct 10
Value: 9.77 	
Date: Oct 05
Value: 7.31 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 5.12 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 4.8 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 7.47 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 6.08 	
Date: Aug 15
Value: 6.12 	
Date: Aug 10
Value: 9.49 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.32 	
Date: Jul 20
Value: 4.7 	
Date: Jul 15
Value: 6.69 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 7.99 	
Date: Jun 25
Value: 9.76 	
Date: Jun 20
Value: 12.38 	
Date: Jun 15
Value: 12.75 	
Date: Jun 10
Value: 10.08 	
Date: Jun 05
Value: 12 	
Date: May 31
Value: 11.08 	
Date: May 25
Value: 10.29 	
Date: May 20
Value: 8.6 	
Date: May 15
Value: 10.1 	
Date: May 10
Value: 9.89 	
Date: May 05
Value: 9.81 	
Date: Apr 30
Value: 7.24 	
Date: Apr 25
Value: 9.13 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 10.48 	
Date: Apr 10
Value: 9.22 	
Date: Apr 05
Value: 9.42 	
Date: Mar 31
Value: 11.55 	
Date: Mar 25
Value: 7.48 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 6.32 	
Date: Mar 10
Value: 7.89 	
Date: Mar 05
Value: 7.63 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.41 	
Date: Feb 20
Value: 4.62 	
Date: Feb 15
Value: 7.12 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 4.92 	
Date: Jan 31
Value: 6.09 	
Date: Jan 25
Value: 4.96 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 3.2 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.68 	
Date: Dec 15
Value: 9.7 	
Date: Dec 10
Value: 9.79 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 9.19 	
Date: Nov 25
Value: 10.75 	
Date: Nov 20
Value: 11.45 	
Date: Nov 15
Value: 9.48 	
Date: Nov 10
Value: 8.4 	
Date: Nov 05
Value: 5.36 	
Date: Oct 31
Value: 9.55 	
Date: Oct 25
Value: 9.75 	
Date: Oct 20
Value: 7.57 	
Date: Oct 15
Value: 10.62 	
Date: Oct 10
Value: 9.77 	
Date: Oct 05
Value: 7.31 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 5.12 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 4.8 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 7.47 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 6.08 	
Date: Aug 15
Value: 6.12 	
Date: Aug 10
Value: 9.49 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.32 	
Date: Jul 20
Value: 4.7 	
Date: Jul 15
Value: 6.69 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 7.99 	
Date: Jun 25
Value: 9.76 	
Date: Jun 20
Value: 12.38 	
Date: Jun 15
Value: 12.75 	
Date: Jun 10
Value: 10.08 	
Date: Jun 05
Value: 12 	
Date: May 31
Value: 11.08 	
Date: May 25
Value: 10.29 	
Date: May 20
Value: 8.6 	
Date: May 15
Value: 10.1 	
Date: May 10
Value: 9.89 	
Date: May 05
Value: 9.81 	
Date: Apr 30
Value: 7.24 	
Date: Apr 25
Value: 9.13 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 10.48 	
Date: Apr 10
Value: 9.22 	
Date: Apr 05
Value: 9.42 	
Date: Mar 31
Value: 11.55 	
Date: Mar 25
Value: 7.48 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 6.32 	
Date: Mar 10
Value: 7.89 	
Date: Mar 05
Value: 7.63 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.41 	
Date: Feb 20
Value: 4.62 	
Date: Feb 15
Value: 7.12 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 4.92 	
Date: Jan 31
Value: 6.09 	
Date: Jan 25
Value: 4.96 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 3.2 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.32
	
Date: Dec 31
Value: 1700.16 	
Date: Dec 25
Value: 1696.61 	
Date: Dec 20
Value: 1660.67 	
Date: Dec 15
Value: 1654.92 	
Date: Dec 10
Value: 1648.37 	
Date: Dec 05
Value: 1618.26 	
Date: Nov 30
Value: 1604.04 	
Date: Nov 25
Value: 1584.52 	
Date: Nov 20
Value: 1562.92 	
Date: Nov 15
Value: 1554.77 	
Date: Nov 10
Value: 1549.53 	
Date: Nov 05
Value: 1548.48 	
Date: Oct 31
Value: 1547.5 	
Date: Oct 25
Value: 1545.78 	
Date: Oct 20
Value: 1544.46 	
Date: Oct 15
Value: 1543.14 	
Date: Oct 10
Value: 1541.17 	
Date: Oct 05
Value: 1538.45 	
Date: Sep 30
Value: 1523.05 	
Date: Sep 25
Value: 1520.33 	
Date: Sep 20
Value: 1517.83 	
Date: Sep 15
Value: 1502.95 	
Date: Sep 10
Value: 1495.31 	
Date: Sep 05
Value: 1488.63 	
Date: Aug 31
Value: 1486.51 	
Date: Aug 25
Value: 1482.04 	
Date: Aug 20
Value: 1476.81 	
Date: Aug 15
Value: 1452.08 	
Date: Aug 10
Value: 1450.09 	
Date: Aug 05
Value: 1448.69 	
Date: Jul 31
Value: 1446.69 	
Date: Jul 25
Value: 1444.59 	
Date: Jul 20
Value: 1440.06 	
Date: Jul 15
Value: 1436.83 	
Date: Jul 10
Value: 1434.76 	
Date: Jul 05
Value: 1432.7 	
Date: Jun 30
Value: 1429.42 	
Date: Jun 25
Value: 1410.81 	
Date: Jun 20
Value: 1381.59 	
Date: Jun 15
Value: 1379.32 	
Date: Jun 10
Value: 1370.22 	
Date: Jun 05
Value: 1366.66 	
Date: May 31
Value: 1361.47 	
Date: May 25
Value: 1353.59 	
Date: May 20
Value: 1344.29 	
Date: May 15
Value: 1325.97 	
Date: May 10
Value: 1319.57 	
Date: May 05
Value: 1310.04 	
Date: Apr 30
Value: 1288.8 	
Date: Apr 25
Value: 1285.66 	
Date: Apr 20
Value: 1794.54 	
Date: Apr 15
Value: 1791.72 	
Date: Apr 10
Value: 1788.33 	
Date: Apr 05
Value: 1785.4 	
Date: Mar 31
Value: 1777.46 	
Date: Mar 25
Value: 1744.14 	
Date: Mar 20
Value: 1734.02 	
Date: Mar 15
Value: 1731.7 	
Date: Mar 10
Value: 1723.87 	
Date: Mar 05
Value: 1722.76 	
Date: Feb 28
Value: 1719.82 	
Date: Feb 25
Value: 1719.37 	
Date: Feb 20
Value: 1718.65 	
Date: Feb 15
Value: 1717.66 	
Date: Feb 10
Value: 1717.07 	
Date: Feb 05
Value: 1716.57 	
Date: Jan 31
Value: 1716.07 	
Date: Jan 25
Value: 1714.07 	
Date: Jan 20
Value: 1713.62 	
Date: Jan 15
Value: 1712.5 	
Date: Jan 10
Value: 1704.66 	
Date: Jan 05
Value: 1703.76 	
Date: Dec 31
Value: 1667.42 	
Date: Dec 25
Value: 1664.63 	
Date: Dec 20
Value: 1654.43 	
Date: Dec 15
Value: 1650.85 	
Date: Dec 10
Value: 1629.73 	
Date: Dec 05
Value: 1622.61 	
Date: Nov 30
Value: 1608.69 	
Date: Nov 25
Value: 1589.56 	
Date: Nov 20
Value: 1574.78 	
Date: Nov 15
Value: 1563.88 	
Date: Nov 10
Value: 1558.55 	
Date: Nov 05
Value: 1546.85 	
Date: Oct 31
Value: 2079.42 	
Date: Oct 25
Value: 2077.7 	
Date: Oct 20
Value: 2076.38 	
Date: Oct 15
Value: 2075.05 	
Date: Oct 10
Value: 2073.08 	
Date: Oct 05
Value: 2070.36 	
Date: Sep 30
Value: 2054.97 	
Date: Sep 25
Value: 2052.24 	
Date: Sep 20
Value: 2049.75 	
Date: Sep 15
Value: 2034.87 	
Date: Sep 10
Value: 2027.22 	
Date: Sep 05
Value: 2020.55 	
Date: Aug 31
Value: 2018.42 	
Date: Aug 25
Value: 2013.96 	
Date: Aug 20
Value: 2008.73 	
Date: Aug 15
Value: 1983.99 	
Date: Aug 10
Value: 1982 	
Date: Aug 05
Value: 1980.6 	
Date: Jul 31
Value: 1978.61 	
Date: Jul 25
Value: 1976.51 	
Date: Jul 20
Value: 1971.97 	
Date: Jul 15
Value: 1968.74 	
Date: Jul 10
Value: 1966.68 	
Date: Jul 05
Value: 1964.61 	
Date: Jun 30
Value: 1961.34 	
Date: Jun 25
Value: 1942.72 	
Date: Jun 20
Value: 1913.5 	
Date: Jun 15
Value: 1911.24 	
Date: Jun 10
Value: 1902.13 	
Date: Jun 05
Value: 1898.57 	
Date: May 31
Value: 1893.39 	
Date: May 25
Value: 1885.5 	
Date: May 20
Value: 1876.2 	
Date: May 15
Value: 1857.89 	
Date: May 10
Value: 1851.48 	
Date: May 05
Value: 1841.96 	
Date: Apr 30
Value: 1820.72 	
Date: Apr 25
Value: 1817.58 	
Date: Apr 20
Value: 1791.96 	
Date: Apr 15
Value: 1777.87 	
Date: Apr 10
Value: 1776.09 	
Date: Apr 05
Value: 1774.31 	
Date: Mar 31
Value: 1772.57 	
Date: Mar 25
Value: 1763.82 	
Date: Mar 20
Value: 1759.83 	
Date: Mar 15
Value: 1757.47 	
Date: Mar 10
Value: 1740.07 	
Date: Mar 05
Value: 1731.2 	
Date: Feb 28
Value: 1716.06 	
Date: Feb 25
Value: 1712.24 	
Date: Feb 20
Value: 1708.36 	
Date: Feb 15
Value: 1707.86 	
Date: Feb 10
Value: 1694.44 	
Date: Feb 05
Value: 1690.35 	
Date: Jan 31
Value: 1689.47 	
Date: Jan 25
Value: 1688.91 	
Date: Jan 20
Value: 1688.06 	
Date: Jan 15
Value: 1683.43 	
Date: Jan 10
Value: 1681.94 	
Date: Jan 05
Value: 1671.9 	
Date: Dec 31
Value: 570.31 	
Date: Dec 25
Value: 559.49 	
Date: Dec 20
Value: 549.21 	
Date: Dec 15
Value: 539.52 	
Date: Dec 10
Value: 529.82 	
Date: Dec 05
Value: 520.02 	
Date: Nov 30
Value: 507.88 	
Date: Nov 25
Value: 498.68 	
Date: Nov 20
Value: 487.93 	
Date: Nov 15
Value: 476.47 	
Date: Nov 10
Value: 466.99 	
Date: Nov 05
Value: 458.58 	
Date: Oct 31
Value: 1028.85 	
Date: Oct 25
Value: 1019.3 	
Date: Oct 20
Value: 1009.55 	
Date: Oct 15
Value: 1001.98 	
Date: Oct 10
Value: 991.35 	
Date: Oct 05
Value: 981.58 	
Date: Sep 30
Value: 974.26 	
Date: Sep 25
Value: 967.75 	
Date: Sep 20
Value: 962.08 	
Date: Sep 15
Value: 956.96 	
Date: Sep 10
Value: 952.04 	
Date: Sep 05
Value: 947.23 	
Date: Aug 31
Value: 941.92 	
Date: Aug 25
Value: 934.45 	
Date: Aug 20
Value: 927.64 	
Date: Aug 15
Value: 921.55 	
Date: Aug 10
Value: 915.43 	
Date: Aug 05
Value: 905.93 	
Date: Jul 31
Value: 899.34 	
Date: Jul 25
Value: 890.49 	
Date: Jul 20
Value: 885.16 	
Date: Jul 15
Value: 880.46 	
Date: Jul 10
Value: 873.77 	
Date: Jul 05
Value: 867.11 	
Date: Jun 30
Value: 859.85 	
Date: Jun 25
Value: 851.85 	
Date: Jun 20
Value: 842.09 	
Date: Jun 15
Value: 829.7 	
Date: Jun 10
Value: 816.94 	
Date: Jun 05
Value: 806.86 	
Date: May 31
Value: 794.86 	
Date: May 25
Value: 783.77 	
Date: May 20
Value: 773.47 	
Date: May 15
Value: 764.87 	
Date: May 10
Value: 754.77 	
Date: May 05
Value: 744.87 	
Date: Apr 30
Value: 735.06 	
Date: Apr 25
Value: 727.82 	
Date: Apr 20
Value: 718.68 	
Date: Apr 15
Value: 707.23 	
Date: Apr 10
Value: 696.74 	
Date: Apr 05
Value: 687.51 	
Date: Mar 31
Value: 678.09 	
Date: Mar 25
Value: 666.53 	
Date: Mar 20
Value: 659.04 	
Date: Mar 15
Value: 651.32 	
Date: Mar 10
Value: 644.99 	
Date: Mar 05
Value: 637.1 	
Date: Feb 28
Value: 629.47 	
Date: Feb 25
Value: 626.66 	
Date: Feb 20
Value: 620.24 	
Date: Feb 15
Value: 615.61 	
Date: Feb 10
Value: 608.49 	
Date: Feb 05
Value: 602.84 	
Date: Jan 31
Value: 597.91 	
Date: Jan 25
Value: 591.82 	
Date: Jan 20
Value: 586.86 	
Date: Jan 15
Value: 583.48 	
Date: Jan 10
Value: 580.28 	
Date: Jan 05
Value: 575.63 	
Date: Dec 31
Value: 1700.16 	
Date: Dec 25
Value: 1696.61 	
Date: Dec 20
Value: 1660.67 	
Date: Dec 15
Value: 1654.92 	
Date: Dec 10
Value: 1648.37 	
Date: Dec 05
Value: 1618.26 	
Date: Nov 30
Value: 1604.04 	
Date: Nov 25
Value: 1584.52 	
Date: Nov 20
Value: 1562.92 	
Date: Nov 15
Value: 1554.77 	
Date: Nov 10
Value: 1549.53 	
Date: Nov 05
Value: 1548.48 	
Date: Oct 31
Value: 1547.5 	
Date: Oct 25
Value: 1545.78 	
Date: Oct 20
Value: 1544.46 	
Date: Oct 15
Value: 1543.14 	
Date: Oct 10
Value: 1541.17 	
Date: Oct 05
Value: 1538.45 	
Date: Sep 30
Value: 1523.05 	
Date: Sep 25
Value: 1520.33 	
Date: Sep 20
Value: 1517.83 	
Date: Sep 15
Value: 1502.95 	
Date: Sep 10
Value: 1495.31 	
Date: Sep 05
Value: 1488.63 	
Date: Aug 31
Value: 1486.51 	
Date: Aug 25
Value: 1482.04 	
Date: Aug 20
Value: 1476.81 	
Date: Aug 15
Value: 1452.08 	
Date: Aug 10
Value: 1450.09 	
Date: Aug 05
Value: 1448.69 	
Date: Jul 31
Value: 1446.69 	
Date: Jul 25
Value: 1444.59 	
Date: Jul 20
Value: 1440.06 	
Date: Jul 15
Value: 1436.83 	
Date: Jul 10
Value: 1434.76 	
Date: Jul 05
Value: 1432.7 	
Date: Jun 30
Value: 1429.42 	
Date: Jun 25
Value: 1410.81 	
Date: Jun 20
Value: 1381.59 	
Date: Jun 15
Value: 1379.32 	
Date: Jun 10
Value: 1370.22 	
Date: Jun 05
Value: 1366.66 	
Date: May 31
Value: 1361.47 	
Date: May 25
Value: 1353.59 	
Date: May 20
Value: 1344.29 	
Date: May 15
Value: 1325.97 	
Date: May 10
Value: 1319.57 	
Date: May 05
Value: 1310.04 	
Date: Apr 30
Value: 1288.8 	
Date: Apr 25
Value: 1285.66 	
Date: Apr 20
Value: 1794.54 	
Date: Apr 15
Value: 1791.72 	
Date: Apr 10
Value: 1788.33 	
Date: Apr 05
Value: 1785.4 	
Date: Mar 31
Value: 1777.46 	
Date: Mar 25
Value: 1744.14 	
Date: Mar 20
Value: 1734.02 	
Date: Mar 15
Value: 1731.7 	
Date: Mar 10
Value: 1723.87 	
Date: Mar 05
Value: 1722.76 	
Date: Feb 28
Value: 1719.82 	
Date: Feb 25
Value: 1719.37 	
Date: Feb 20
Value: 1718.65 	
Date: Feb 15
Value: 1717.66 	
Date: Feb 10
Value: 1717.07 	
Date: Feb 05
Value: 1716.57 	
Date: Jan 31
Value: 1716.07 	
Date: Jan 25
Value: 1714.07 	
Date: Jan 20
Value: 1713.62 	
Date: Jan 15
Value: 1712.5 	
Date: Jan 10
Value: 1704.66 	
Date: Jan 05
Value: 1703.76 	
Date: Dec 31
Value: 1667.42 	
Date: Dec 25
Value: 1664.63 	
Date: Dec 20
Value: 1654.43 	
Date: Dec 15
Value: 1650.85 	
Date: Dec 10
Value: 1629.73 	
Date: Dec 05
Value: 1622.61 	
Date: Nov 30
Value: 1608.69 	
Date: Nov 25
Value: 1589.56 	
Date: Nov 20
Value: 1574.78 	
Date: Nov 15
Value: 1563.88 	
Date: Nov 10
Value: 1558.55 	
Date: Nov 05
Value: 1546.85 	
Date: Oct 31
Value: 2079.42 	
Date: Oct 25
Value: 2077.7 	
Date: Oct 20
Value: 2076.38 	
Date: Oct 15
Value: 2075.05 	
Date: Oct 10
Value: 2073.08 	
Date: Oct 05
Value: 2070.36 	
Date: Sep 30
Value: 2054.97 	
Date: Sep 25
Value: 2052.24 	
Date: Sep 20
Value: 2049.75 	
Date: Sep 15
Value: 2034.87 	
Date: Sep 10
Value: 2027.22 	
Date: Sep 05
Value: 2020.55 	
Date: Aug 31
Value: 2018.42 	
Date: Aug 25
Value: 2013.96 	
Date: Aug 20
Value: 2008.73 	
Date: Aug 15
Value: 1983.99 	
Date: Aug 10
Value: 1982 	
Date: Aug 05
Value: 1980.6 	
Date: Jul 31
Value: 1978.61 	
Date: Jul 25
Value: 1976.51 	
Date: Jul 20
Value: 1971.97 	
Date: Jul 15
Value: 1968.74 	
Date: Jul 10
Value: 1966.68 	
Date: Jul 05
Value: 1964.61 	
Date: Jun 30
Value: 1961.34 	
Date: Jun 25
Value: 1942.72 	
Date: Jun 20
Value: 1913.5 	
Date: Jun 15
Value: 1911.24 	
Date: Jun 10
Value: 1902.13 	
Date: Jun 05
Value: 1898.57 	
Date: May 31
Value: 1893.39 	
Date: May 25
Value: 1885.5 	
Date: May 20
Value: 1876.2 	
Date: May 15
Value: 1857.89 	
Date: May 10
Value: 1851.48 	
Date: May 05
Value: 1841.96 	
Date: Apr 30
Value: 1820.72 	
Date: Apr 25
Value: 1817.58 	
Date: Apr 20
Value: 1791.96 	
Date: Apr 15
Value: 1777.87 	
Date: Apr 10
Value: 1776.09 	
Date: Apr 05
Value: 1774.31 	
Date: Mar 31
Value: 1772.57 	
Date: Mar 25
Value: 1763.82 	
Date: Mar 20
Value: 1759.83 	
Date: Mar 15
Value: 1757.47 	
Date: Mar 10
Value: 1740.07 	
Date: Mar 05
Value: 1731.2 	
Date: Feb 28
Value: 1716.06 	
Date: Feb 25
Value: 1712.24 	
Date: Feb 20
Value: 1708.36 	
Date: Feb 15
Value: 1707.86 	
Date: Feb 10
Value: 1694.44 	
Date: Feb 05
Value: 1690.35 	
Date: Jan 31
Value: 1689.47 	
Date: Jan 25
Value: 1688.91 	
Date: Jan 20
Value: 1688.06 	
Date: Jan 15
Value: 1683.43 	
Date: Jan 10
Value: 1681.94 	
Date: Jan 05
Value: 1671.9 	
Date: Dec 31
Value: 570.31 	
Date: Dec 25
Value: 559.49 	
Date: Dec 20
Value: 549.21 	
Date: Dec 15
Value: 539.52 	
Date: Dec 10
Value: 529.82 	
Date: Dec 05
Value: 520.02 	
Date: Nov 30
Value: 507.88 	
Date: Nov 25
Value: 498.68 	
Date: Nov 20
Value: 487.93 	
Date: Nov 15
Value: 476.47 	
Date: Nov 10
Value: 466.99 	
Date: Nov 05
Value: 458.58 	
Date: Oct 31
Value: 1028.85 	
Date: Oct 25
Value: 1019.3 	
Date: Oct 20
Value: 1009.55 	
Date: Oct 15
Value: 1001.98 	
Date: Oct 10
Value: 991.35 	
Date: Oct 05
Value: 981.58 	
Date: Sep 30
Value: 974.26 	
Date: Sep 25
Value: 967.75 	
Date: Sep 20
Value: 962.08 	
Date: Sep 15
Value: 956.96 	
Date: Sep 10
Value: 952.04 	
Date: Sep 05
Value: 947.23 	
Date: Aug 31
Value: 941.92 	
Date: Aug 25
Value: 934.45 	
Date: Aug 20
Value: 927.64 	
Date: Aug 15
Value: 921.55 	
Date: Aug 10
Value: 915.43 	
Date: Aug 05
Value: 905.93 	
Date: Jul 31
Value: 899.34 	
Date: Jul 25
Value: 890.49 	
Date: Jul 20
Value: 885.16 	
Date: Jul 15
Value: 880.46 	
Date: Jul 10
Value: 873.77 	
Date: Jul 05
Value: 867.11 	
Date: Jun 30
Value: 859.85 	
Date: Jun 25
Value: 851.85 	
Date: Jun 20
Value: 842.09 	
Date: Jun 15
Value: 829.7 	
Date: Jun 10
Value: 816.94 	
Date: Jun 05
Value: 806.86 	
Date: May 31
Value: 794.86 	
Date: May 25
Value: 783.77 	
Date: May 20
Value: 773.47 	
Date: May 15
Value: 764.87 	
Date: May 10
Value: 754.77 	
Date: May 05
Value: 744.87 	
Date: Apr 30
Value: 735.06 	
Date: Apr 25
Value: 727.82 	
Date: Apr 20
Value: 718.68 	
Date: Apr 15
Value: 707.23 	
Date: Apr 10
Value: 696.74 	
Date: Apr 05
Value: 687.51 	
Date: Mar 31
Value: 678.09 	
Date: Mar 25
Value: 666.53 	
Date: Mar 20
Value: 659.04 	
Date: Mar 15
Value: 651.32 	
Date: Mar 10
Value: 644.99 	
Date: Mar 05
Value: 637.1 	
Date: Feb 28
Value: 629.47 	
Date: Feb 25
Value: 626.66 	
Date: Feb 20
Value: 620.24 	
Date: Feb 15
Value: 615.61 	
Date: Feb 10
Value: 608.49 	
Date: Feb 05
Value: 602.84 	
Date: Jan 31
Value: 597.91 	
Date: Jan 25
Value: 591.82 	
Date: Jan 20
Value: 586.86 	
Date: Jan 15
Value: 583.48 	
Date: Jan 10
Value: 580.28 	
Date: Jan 05
Value: 575.63

	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39
	
Date: Dec 31
Value: 2292.48 	
Date: Dec 25
Value: 2290.35 	
Date: Dec 20
Value: 2241.92 	
Date: Dec 15
Value: 2234.55 	
Date: Dec 10
Value: 2222.83 	
Date: Dec 05
Value: 2184.23 	
Date: Nov 30
Value: 2162.12 	
Date: Nov 25
Value: 2143.84 	
Date: Nov 20
Value: 2114.8 	
Date: Nov 15
Value: 2097.81 	
Date: Nov 10
Value: 2094.15 	
Date: Nov 05
Value: 2092.7 	
Date: Oct 31
Value: 2091.4 	
Date: Oct 25
Value: 2089.46 	
Date: Oct 20
Value: 2088.01 	
Date: Oct 15
Value: 2086.63 	
Date: Oct 10
Value: 2084.43 	
Date: Oct 05
Value: 2077.96 	
Date: Sep 30
Value: 2051.01 	
Date: Sep 25
Value: 2046.13 	
Date: Sep 20
Value: 2042.66 	
Date: Sep 15
Value: 2036.27 	
Date: Sep 10
Value: 2028.84 	
Date: Sep 05
Value: 2016.93 	
Date: Aug 31
Value: 2014.18 	
Date: Aug 25
Value: 2006.17 	
Date: Aug 20
Value: 2000.94 	
Date: Aug 15
Value: 1983.8 	
Date: Aug 10
Value: 1980.96 	
Date: Aug 05
Value: 1978.55 	
Date: Jul 31
Value: 1975.37 	
Date: Jul 25
Value: 1972.64 	
Date: Jul 20
Value: 1968.36 	
Date: Jul 15
Value: 1964.38 	
Date: Jul 10
Value: 1962.24 	
Date: Jul 05
Value: 1960.16 	
Date: Jun 30
Value: 1955.41 	
Date: Jun 25
Value: 1921.21 	
Date: Jun 20
Value: 1898.91 	
Date: Jun 15
Value: 1896.69 	
Date: Jun 10
Value: 1890.21 	
Date: Jun 05
Value: 1887.1 	
Date: May 31
Value: 1884.81 	
Date: May 25
Value: 1876.36 	
Date: May 20
Value: 1862.99 	
Date: May 15
Value: 1836.96 	
Date: May 10
Value: 1826 	
Date: May 05
Value: 1808.44 	
Date: Apr 30
Value: 1785.94 	
Date: Apr 25
Value: 1780.7 	
Date: Apr 20
Value: 2454.9 	
Date: Apr 15
Value: 2450.37 	
Date: Apr 10
Value: 2444.29 	
Date: Apr 05
Value: 2439.43 	
Date: Mar 31
Value: 2429.48 	
Date: Mar 25
Value: 2381.67 	
Date: Mar 20
Value: 2360.18 	
Date: Mar 15
Value: 2354.32 	
Date: Mar 10
Value: 2345.56 	
Date: Mar 05
Value: 2342.67 	
Date: Feb 28
Value: 2335.73 	
Date: Feb 25
Value: 2334.78 	
Date: Feb 20
Value: 2333.38 	
Date: Feb 15
Value: 2331.09 	
Date: Feb 10
Value: 2329.67 	
Date: Feb 05
Value: 2328.49 	
Date: Jan 31
Value: 2326.73 	
Date: Jan 25
Value: 2322.19 	
Date: Jan 20
Value: 2320.88 	
Date: Jan 15
Value: 2318.08 	
Date: Jan 10
Value: 2305.38 	
Date: Jan 05
Value: 2299.97 	
Date: Dec 31
Value: 2225.64 	
Date: Dec 25
Value: 2224.12 	
Date: Dec 20
Value: 2212.47 	
Date: Dec 15
Value: 2210.6 	
Date: Dec 10
Value: 2174.35 	
Date: Dec 05
Value: 2172.09 	
Date: Nov 30
Value: 2160.95 	
Date: Nov 25
Value: 2116.14 	
Date: Nov 20
Value: 2090.89 	
Date: Nov 15
Value: 2067.54 	
Date: Nov 10
Value: 2056.2 	
Date: Nov 05
Value: 2026.28 	
Date: Oct 31
Value: 2796.47 	
Date: Oct 25
Value: 2794.53 	
Date: Oct 20
Value: 2793.08 	
Date: Oct 15
Value: 2791.7 	
Date: Oct 10
Value: 2789.49 	
Date: Oct 05
Value: 2783.03 	
Date: Sep 30
Value: 2756.08 	
Date: Sep 25
Value: 2751.2 	
Date: Sep 20
Value: 2747.72 	
Date: Sep 15
Value: 2741.34 	
Date: Sep 10
Value: 2733.91 	
Date: Sep 05
Value: 2722 	
Date: Aug 31
Value: 2719.24 	
Date: Aug 25
Value: 2711.24 	
Date: Aug 20
Value: 2706.01 	
Date: Aug 15
Value: 2688.87 	
Date: Aug 10
Value: 2686.03 	
Date: Aug 05
Value: 2683.62 	
Date: Jul 31
Value: 2680.44 	
Date: Jul 25
Value: 2677.71 	
Date: Jul 20
Value: 2673.42 	
Date: Jul 15
Value: 2669.45 	
Date: Jul 10
Value: 2667.31 	
Date: Jul 05
Value: 2665.23 	
Date: Jun 30
Value: 2660.48 	
Date: Jun 25
Value: 2626.28 	
Date: Jun 20
Value: 2603.98 	
Date: Jun 15
Value: 2601.76 	
Date: Jun 10
Value: 2595.28 	
Date: Jun 05
Value: 2592.16 	
Date: May 31
Value: 2589.88 	
Date: May 25
Value: 2581.43 	
Date: May 20
Value: 2568.06 	
Date: May 15
Value: 2542.03 	
Date: May 10
Value: 2531.07 	
Date: May 05
Value: 2513.51 	
Date: Apr 30
Value: 2491.01 	
Date: Apr 25
Value: 2485.77 	
Date: Apr 20
Value: 2443.69 	
Date: Apr 15
Value: 2421.95 	
Date: Apr 10
Value: 2417.89 	
Date: Apr 05
Value: 2414.65 	
Date: Mar 31
Value: 2403.63 	
Date: Mar 25
Value: 2388.38 	
Date: Mar 20
Value: 2378.37 	
Date: Mar 15
Value: 2373.25 	
Date: Mar 10
Value: 2348.38 	
Date: Mar 05
Value: 2335.15 	
Date: Feb 28
Value: 2316.09 	
Date: Feb 25
Value: 2308.86 	
Date: Feb 20
Value: 2299.9 	
Date: Feb 15
Value: 2298.62 	
Date: Feb 10
Value: 2289.18 	
Date: Feb 05
Value: 2281.53 	
Date: Jan 31
Value: 2278.98 	
Date: Jan 25
Value: 2277.71 	
Date: Jan 20
Value: 2274.6 	
Date: Jan 15
Value: 2255.88 	
Date: Jan 10
Value: 2252.72 	
Date: Jan 05
Value: 2238.96 	
Date: Dec 31
Value: 766.83 	
Date: Dec 25
Value: 752.41 	
Date: Dec 20
Value: 741.09 	
Date: Dec 15
Value: 729.09 	
Date: Dec 10
Value: 717.59 	
Date: Dec 05
Value: 704.45 	
Date: Nov 30
Value: 687.43 	
Date: Nov 25
Value: 674.75 	
Date: Nov 20
Value: 660.23 	
Date: Nov 15
Value: 641.66 	
Date: Nov 10
Value: 627.34 	
Date: Nov 05
Value: 614.12 	
Date: Oct 31
Value: 1383.11 	
Date: Oct 25
Value: 1371.86 	
Date: Oct 20
Value: 1361.15 	
Date: Oct 15
Value: 1353.08 	
Date: Oct 10
Value: 1341.09 	
Date: Oct 05
Value: 1329.99 	
Date: Sep 30
Value: 1321.82 	
Date: Sep 25
Value: 1316.44 	
Date: Sep 20
Value: 1312.28 	
Date: Sep 15
Value: 1308.34 	
Date: Sep 10
Value: 1304.27 	
Date: Sep 05
Value: 1300.37 	
Date: Aug 31
Value: 1294.49 	
Date: Aug 25
Value: 1282.22 	
Date: Aug 20
Value: 1274.5 	
Date: Aug 15
Value: 1267.15 	
Date: Aug 10
Value: 1258.25 	
Date: Aug 05
Value: 1246.3 	
Date: Jul 31
Value: 1237.73 	
Date: Jul 25
Value: 1227.84 	
Date: Jul 20
Value: 1221.88 	
Date: Jul 15
Value: 1216.82 	
Date: Jul 10
Value: 1210.02 	
Date: Jul 05
Value: 1203.19 	
Date: Jun 30
Value: 1195.89 	
Date: Jun 25
Value: 1188.11 	
Date: Jun 20
Value: 1179.15 	
Date: Jun 15
Value: 1167.71 	
Date: Jun 10
Value: 1157.28 	
Date: Jun 05
Value: 1147.05 	
Date: May 31
Value: 1134.63 	
Date: May 25
Value: 1120.78 	
Date: May 20
Value: 1106.07 	
Date: May 15
Value: 1093.69 	
Date: May 10
Value: 1078.86 	
Date: May 05
Value: 1064.7 	
Date: Apr 30
Value: 1050.62 	
Date: Apr 25
Value: 1039.08 	
Date: Apr 20
Value: 1025.27 	
Date: Apr 15
Value: 1010.63 	
Date: Apr 10
Value: 995.47 	
Date: Apr 05
Value: 981.41 	
Date: Mar 31
Value: 968.25 	
Date: Mar 25
Value: 950.8 	
Date: Mar 20
Value: 938.42 	
Date: Mar 15
Value: 926.07 	
Date: Mar 10
Value: 915.79 	
Date: Mar 05
Value: 902.94 	
Date: Feb 28
Value: 890.1 	
Date: Feb 25
Value: 883.93 	
Date: Feb 20
Value: 872.07 	
Date: Feb 15
Value: 863.94 	
Date: Feb 10
Value: 850.83 	
Date: Feb 05
Value: 839.89 	
Date: Jan 31
Value: 831.3 	
Date: Jan 25
Value: 816.87 	
Date: Jan 20
Value: 804.11 	
Date: Jan 15
Value: 795.44 	
Date: Jan 10
Value: 788.54 	
Date: Jan 05
Value: 777.23 	
Date: Dec 31
Value: 2292.48 	
Date: Dec 25
Value: 2290.35 	
Date: Dec 20
Value: 2241.92 	
Date: Dec 15
Value: 2234.55 	
Date: Dec 10
Value: 2222.83 	
Date: Dec 05
Value: 2184.23 	
Date: Nov 30
Value: 2162.12 	
Date: Nov 25
Value: 2143.84 	
Date: Nov 20
Value: 2114.8 	
Date: Nov 15
Value: 2097.81 	
Date: Nov 10
Value: 2094.15 	
Date: Nov 05
Value: 2092.7 	
Date: Oct 31
Value: 2091.4 	
Date: Oct 25
Value: 2089.46 	
Date: Oct 20
Value: 2088.01 	
Date: Oct 15
Value: 2086.63 	
Date: Oct 10
Value: 2084.43 	
Date: Oct 05
Value: 2077.96 	
Date: Sep 30
Value: 2051.01 	
Date: Sep 25
Value: 2046.13 	
Date: Sep 20
Value: 2042.66 	
Date: Sep 15
Value: 2036.27 	
Date: Sep 10
Value: 2028.84 	
Date: Sep 05
Value: 2016.93 	
Date: Aug 31
Value: 2014.18 	
Date: Aug 25
Value: 2006.17 	
Date: Aug 20
Value: 2000.94 	
Date: Aug 15
Value: 1983.8 	
Date: Aug 10
Value: 1980.96 	
Date: Aug 05
Value: 1978.55 	
Date: Jul 31
Value: 1975.37 	
Date: Jul 25
Value: 1972.64 	
Date: Jul 20
Value: 1968.36 	
Date: Jul 15
Value: 1964.38 	
Date: Jul 10
Value: 1962.24 	
Date: Jul 05
Value: 1960.16 	
Date: Jun 30
Value: 1955.41 	
Date: Jun 25
Value: 1921.21 	
Date: Jun 20
Value: 1898.91 	
Date: Jun 15
Value: 1896.69 	
Date: Jun 10
Value: 1890.21 	
Date: Jun 05
Value: 1887.1 	
Date: May 31
Value: 1884.81 	
Date: May 25
Value: 1876.36 	
Date: May 20
Value: 1862.99 	
Date: May 15
Value: 1836.96 	
Date: May 10
Value: 1826 	
Date: May 05
Value: 1808.44 	
Date: Apr 30
Value: 1785.94 	
Date: Apr 25
Value: 1780.7 	
Date: Apr 20
Value: 2454.9 	
Date: Apr 15
Value: 2450.37 	
Date: Apr 10
Value: 2444.29 	
Date: Apr 05
Value: 2439.43 	
Date: Mar 31
Value: 2429.48 	
Date: Mar 25
Value: 2381.67 	
Date: Mar 20
Value: 2360.18 	
Date: Mar 15
Value: 2354.32 	
Date: Mar 10
Value: 2345.56 	
Date: Mar 05
Value: 2342.67 	
Date: Feb 28
Value: 2335.73 	
Date: Feb 25
Value: 2334.78 	
Date: Feb 20
Value: 2333.38 	
Date: Feb 15
Value: 2331.09 	
Date: Feb 10
Value: 2329.67 	
Date: Feb 05
Value: 2328.49 	
Date: Jan 31
Value: 2326.73 	
Date: Jan 25
Value: 2322.19 	
Date: Jan 20
Value: 2320.88 	
Date: Jan 15
Value: 2318.08 	
Date: Jan 10
Value: 2305.38 	
Date: Jan 05
Value: 2299.97 	
Date: Dec 31
Value: 2225.64 	
Date: Dec 25
Value: 2224.12 	
Date: Dec 20
Value: 2212.47 	
Date: Dec 15
Value: 2210.6 	
Date: Dec 10
Value: 2174.35 	
Date: Dec 05
Value: 2172.09 	
Date: Nov 30
Value: 2160.95 	
Date: Nov 25
Value: 2116.14 	
Date: Nov 20
Value: 2090.89 	
Date: Nov 15
Value: 2067.54 	
Date: Nov 10
Value: 2056.2 	
Date: Nov 05
Value: 2026.28 	
Date: Oct 31
Value: 2796.47 	
Date: Oct 25
Value: 2794.53 	
Date: Oct 20
Value: 2793.08 	
Date: Oct 15
Value: 2791.7 	
Date: Oct 10
Value: 2789.49 	
Date: Oct 05
Value: 2783.03 	
Date: Sep 30
Value: 2756.08 	
Date: Sep 25
Value: 2751.2 	
Date: Sep 20
Value: 2747.72 	
Date: Sep 15
Value: 2741.34 	
Date: Sep 10
Value: 2733.91 	
Date: Sep 05
Value: 2722 	
Date: Aug 31
Value: 2719.24 	
Date: Aug 25
Value: 2711.24 	
Date: Aug 20
Value: 2706.01 	
Date: Aug 15
Value: 2688.87 	
Date: Aug 10
Value: 2686.03 	
Date: Aug 05
Value: 2683.62 	
Date: Jul 31
Value: 2680.44 	
Date: Jul 25
Value: 2677.71 	
Date: Jul 20
Value: 2673.42 	
Date: Jul 15
Value: 2669.45 	
Date: Jul 10
Value: 2667.31 	
Date: Jul 05
Value: 2665.23 	
Date: Jun 30
Value: 2660.48 	
Date: Jun 25
Value: 2626.28 	
Date: Jun 20
Value: 2603.98 	
Date: Jun 15
Value: 2601.76 	
Date: Jun 10
Value: 2595.28 	
Date: Jun 05
Value: 2592.16 	
Date: May 31
Value: 2589.88 	
Date: May 25
Value: 2581.43 	
Date: May 20
Value: 2568.06 	
Date: May 15
Value: 2542.03 	
Date: May 10
Value: 2531.07 	
Date: May 05
Value: 2513.51 	
Date: Apr 30
Value: 2491.01 	
Date: Apr 25
Value: 2485.77 	
Date: Apr 20
Value: 2443.69 	
Date: Apr 15
Value: 2421.95 	
Date: Apr 10
Value: 2417.89 	
Date: Apr 05
Value: 2414.65 	
Date: Mar 31
Value: 2403.63 	
Date: Mar 25
Value: 2388.38 	
Date: Mar 20
Value: 2378.37 	
Date: Mar 15
Value: 2373.25 	
Date: Mar 10
Value: 2348.38 	
Date: Mar 05
Value: 2335.15 	
Date: Feb 28
Value: 2316.09 	
Date: Feb 25
Value: 2308.86 	
Date: Feb 20
Value: 2299.9 	
Date: Feb 15
Value: 2298.62 	
Date: Feb 10
Value: 2289.18 	
Date: Feb 05
Value: 2281.53 	
Date: Jan 31
Value: 2278.98 	
Date: Jan 25
Value: 2277.71 	
Date: Jan 20
Value: 2274.6 	
Date: Jan 15
Value: 2255.88 	
Date: Jan 10
Value: 2252.72 	
Date: Jan 05
Value: 2238.96 	
Date: Dec 31
Value: 766.83 	
Date: Dec 25
Value: 752.41 	
Date: Dec 20
Value: 741.09 	
Date: Dec 15
Value: 729.09 	
Date: Dec 10
Value: 717.59 	
Date: Dec 05
Value: 704.45 	
Date: Nov 30
Value: 687.43 	
Date: Nov 25
Value: 674.75 	
Date: Nov 20
Value: 660.23 	
Date: Nov 15
Value: 641.66 	
Date: Nov 10
Value: 627.34 	
Date: Nov 05
Value: 614.12 	
Date: Oct 31
Value: 1383.11 	
Date: Oct 25
Value: 1371.86 	
Date: Oct 20
Value: 1361.15 	
Date: Oct 15
Value: 1353.08 	
Date: Oct 10
Value: 1341.09 	
Date: Oct 05
Value: 1329.99 	
Date: Sep 30
Value: 1321.82 	
Date: Sep 25
Value: 1316.44 	
Date: Sep 20
Value: 1312.28 	
Date: Sep 15
Value: 1308.34 	
Date: Sep 10
Value: 1304.27 	
Date: Sep 05
Value: 1300.37 	
Date: Aug 31
Value: 1294.49 	
Date: Aug 25
Value: 1282.22 	
Date: Aug 20
Value: 1274.5 	
Date: Aug 15
Value: 1267.15 	
Date: Aug 10
Value: 1258.25 	
Date: Aug 05
Value: 1246.3 	
Date: Jul 31
Value: 1237.73 	
Date: Jul 25
Value: 1227.84 	
Date: Jul 20
Value: 1221.88 	
Date: Jul 15
Value: 1216.82 	
Date: Jul 10
Value: 1210.02 	
Date: Jul 05
Value: 1203.19 	
Date: Jun 30
Value: 1195.89 	
Date: Jun 25
Value: 1188.11 	
Date: Jun 20
Value: 1179.15 	
Date: Jun 15
Value: 1167.71 	
Date: Jun 10
Value: 1157.28 	
Date: Jun 05
Value: 1147.05 	
Date: May 31
Value: 1134.63 	
Date: May 25
Value: 1120.78 	
Date: May 20
Value: 1106.07 	
Date: May 15
Value: 1093.69 	
Date: May 10
Value: 1078.86 	
Date: May 05
Value: 1064.7 	
Date: Apr 30
Value: 1050.62 	
Date: Apr 25
Value: 1039.08 	
Date: Apr 20
Value: 1025.27 	
Date: Apr 15
Value: 1010.63 	
Date: Apr 10
Value: 995.47 	
Date: Apr 05
Value: 981.41 	
Date: Mar 31
Value: 968.25 	
Date: Mar 25
Value: 950.8 	
Date: Mar 20
Value: 938.42 	
Date: Mar 15
Value: 926.07 	
Date: Mar 10
Value: 915.79 	
Date: Mar 05
Value: 902.94 	
Date: Feb 28
Value: 890.1 	
Date: Feb 25
Value: 883.93 	
Date: Feb 20
Value: 872.07 	
Date: Feb 15
Value: 863.94 	
Date: Feb 10
Value: 850.83 	
Date: Feb 05
Value: 839.89 	
Date: Jan 31
Value: 831.3 	
Date: Jan 25
Value: 816.87 	
Date: Jan 20
Value: 804.11 	
Date: Jan 15
Value: 795.44 	
Date: Jan 10
Value: 788.54 	
Date: Jan 05
Value: 777.23

	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 18.45 	
Date: Dec 25
Value: 15.34 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 15.19 	
Date: Dec 10
Value: 14.41 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 11.81 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 14.62 	
Date: Nov 15
Value: 11.21 	
Date: Nov 10
Value: 9.82 	
Date: Nov 05
Value: 6.21 	
Date: Oct 31
Value: 10.53 	
Date: Oct 25
Value: 9.87 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 9.62 	
Date: Oct 05
Value: 6.46 	
Date: Sep 30
Value: 6.32 	
Date: Sep 25
Value: 5.3 	
Date: Sep 20
Value: 5.31 	
Date: Sep 15
Value: 4.59 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 4.99 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 7.98 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.95 	
Date: Aug 10
Value: 10.53 	
Date: Aug 05
Value: 7.66 	
Date: Jul 31
Value: 6.6 	
Date: Jul 25
Value: 3.64 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.63 	
Date: Jul 10
Value: 5.17 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 8.09 	
Date: Jun 25
Value: 10.13 	
Date: Jun 20
Value: 14.73 	
Date: Jun 15
Value: 13.19 	
Date: Jun 10
Value: 12.02 	
Date: Jun 05
Value: 13.14 	
Date: May 31
Value: 14.31 	
Date: May 25
Value: 13.23 	
Date: May 20
Value: 10.32 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.66 	
Date: May 05
Value: 12.57 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.73 	
Date: Apr 10
Value: 12.22 	
Date: Apr 05
Value: 13.08 	
Date: Mar 31
Value: 14.95 	
Date: Mar 25
Value: 11.03 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 12.61 	
Date: Mar 05
Value: 12.73 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 14.12 	
Date: Feb 20
Value: 10.16 	
Date: Feb 15
Value: 14.74 	
Date: Feb 10
Value: 13.18 	
Date: Feb 05
Value: 11.67 	
Date: Jan 31
Value: 16.95 	
Date: Jan 25
Value: 14.41 	
Date: Jan 20
Value: 9.2 	
Date: Jan 15
Value: 10.38 	
Date: Jan 10
Value: 11.18 	
Date: Jan 05
Value: 11.77 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 18.45 	
Date: Dec 25
Value: 15.34 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 15.19 	
Date: Dec 10
Value: 14.41 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 11.81 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 14.62 	
Date: Nov 15
Value: 11.21 	
Date: Nov 10
Value: 9.82 	
Date: Nov 05
Value: 6.21 	
Date: Oct 31
Value: 10.53 	
Date: Oct 25
Value: 9.87 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 9.62 	
Date: Oct 05
Value: 6.46 	
Date: Sep 30
Value: 6.32 	
Date: Sep 25
Value: 5.3 	
Date: Sep 20
Value: 5.31 	
Date: Sep 15
Value: 4.59 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 4.99 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 7.98 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.95 	
Date: Aug 10
Value: 10.53 	
Date: Aug 05
Value: 7.66 	
Date: Jul 31
Value: 6.6 	
Date: Jul 25
Value: 3.64 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.63 	
Date: Jul 10
Value: 5.17 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 8.09 	
Date: Jun 25
Value: 10.13 	
Date: Jun 20
Value: 14.73 	
Date: Jun 15
Value: 13.19 	
Date: Jun 10
Value: 12.02 	
Date: Jun 05
Value: 13.14 	
Date: May 31
Value: 14.31 	
Date: May 25
Value: 13.23 	
Date: May 20
Value: 10.32 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.66 	
Date: May 05
Value: 12.57 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.73 	
Date: Apr 10
Value: 12.22 	
Date: Apr 05
Value: 13.08 	
Date: Mar 31
Value: 14.95 	
Date: Mar 25
Value: 11.03 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 12.61 	
Date: Mar 05
Value: 12.73 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 14.12 	
Date: Feb 20
Value: 10.16 	
Date: Feb 15
Value: 14.74 	
Date: Feb 10
Value: 13.18 	
Date: Feb 05
Value: 11.67 	
Date: Jan 31
Value: 16.95 	
Date: Jan 25
Value: 14.41 	
Date: Jan 20
Value: 9.2 	
Date: Jan 15
Value: 10.38 	
Date: Jan 10
Value: 11.18 	
Date: Jan 05
Value: 11.77
	
Date: Dec 31
Value: 2223.11 	
Date: Dec 25
Value: 2211.77 	
Date: Dec 20
Value: 2162.34 	
Date: Dec 15
Value: 2156 	
Date: Dec 10
Value: 2149.97 	
Date: Dec 05
Value: 2106.31 	
Date: Nov 30
Value: 2071.29 	
Date: Nov 25
Value: 2051.68 	
Date: Nov 20
Value: 2037.88 	
Date: Nov 15
Value: 2024.8 	
Date: Nov 10
Value: 2015.58 	
Date: Nov 05
Value: 2013.53 	
Date: Oct 31
Value: 2011.72 	
Date: Oct 25
Value: 2009.81 	
Date: Oct 20
Value: 2008.42 	
Date: Oct 15
Value: 2007.07 	
Date: Oct 10
Value: 2004.9 	
Date: Oct 05
Value: 2001.58 	
Date: Sep 30
Value: 1986.83 	
Date: Sep 25
Value: 1983.37 	
Date: Sep 20
Value: 1980.77 	
Date: Sep 15
Value: 1966.54 	
Date: Sep 10
Value: 1959.24 	
Date: Sep 05
Value: 1951.52 	
Date: Aug 31
Value: 1949.54 	
Date: Aug 25
Value: 1945.62 	
Date: Aug 20
Value: 1936.92 	
Date: Aug 15
Value: 1908.89 	
Date: Aug 10
Value: 1906.6 	
Date: Aug 05
Value: 1904.47 	
Date: Jul 31
Value: 1901.84 	
Date: Jul 25
Value: 1899.99 	
Date: Jul 20
Value: 1895.17 	
Date: Jul 15
Value: 1891.1 	
Date: Jul 10
Value: 1889.41 	
Date: Jul 05
Value: 1887.63 	
Date: Jun 30
Value: 1880.56 	
Date: Jun 25
Value: 1863.09 	
Date: Jun 20
Value: 1825.24 	
Date: Jun 15
Value: 1822.12 	
Date: Jun 10
Value: 1813.7 	
Date: Jun 05
Value: 1808.91 	
Date: May 31
Value: 1803.53 	
Date: May 25
Value: 1792.66 	
Date: May 20
Value: 1785.79 	
Date: May 15
Value: 1763.13 	
Date: May 10
Value: 1755.11 	
Date: May 05
Value: 1747.95 	
Date: Apr 30
Value: 1731.78 	
Date: Apr 25
Value: 1727.96 	
Date: Apr 20
Value: 2380.83 	
Date: Apr 15
Value: 2377.39 	
Date: Apr 10
Value: 2373.67 	
Date: Apr 05
Value: 2368.91 	
Date: Mar 31
Value: 2362.23 	
Date: Mar 25
Value: 2321.36 	
Date: Mar 20
Value: 2301.79 	
Date: Mar 15
Value: 2297.7 	
Date: Mar 10
Value: 2290.58 	
Date: Mar 05
Value: 2288.2 	
Date: Feb 28
Value: 2283.11 	
Date: Feb 25
Value: 2281.99 	
Date: Feb 20
Value: 2280.54 	
Date: Feb 15
Value: 2278.65 	
Date: Feb 10
Value: 2277.3 	
Date: Feb 05
Value: 2276.04 	
Date: Jan 31
Value: 2274.18 	
Date: Jan 25
Value: 2263.5 	
Date: Jan 20
Value: 2262.07 	
Date: Jan 15
Value: 2258.84 	
Date: Jan 10
Value: 2233.2 	
Date: Jan 05
Value: 2230.26 	
Date: Dec 31
Value: 2208.02 	
Date: Dec 25
Value: 2203.09 	
Date: Dec 20
Value: 2181.4 	
Date: Dec 15
Value: 2177.44 	
Date: Dec 10
Value: 2139.25 	
Date: Dec 05
Value: 2133.07 	
Date: Nov 30
Value: 2111.1 	
Date: Nov 25
Value: 2075.73 	
Date: Nov 20
Value: 2056.87 	
Date: Nov 15
Value: 2048.22 	
Date: Nov 10
Value: 2040.47 	
Date: Nov 05
Value: 2028.52 	
Date: Oct 31
Value: 2764.33 	
Date: Oct 25
Value: 2762.42 	
Date: Oct 20
Value: 2761.03 	
Date: Oct 15
Value: 2759.68 	
Date: Oct 10
Value: 2757.5 	
Date: Oct 05
Value: 2754.19 	
Date: Sep 30
Value: 2739.43 	
Date: Sep 25
Value: 2735.98 	
Date: Sep 20
Value: 2733.38 	
Date: Sep 15
Value: 2719.15 	
Date: Sep 10
Value: 2711.85 	
Date: Sep 05
Value: 2704.13 	
Date: Aug 31
Value: 2702.14 	
Date: Aug 25
Value: 2698.22 	
Date: Aug 20
Value: 2689.53 	
Date: Aug 15
Value: 2661.5 	
Date: Aug 10
Value: 2659.21 	
Date: Aug 05
Value: 2657.07 	
Date: Jul 31
Value: 2654.45 	
Date: Jul 25
Value: 2652.6 	
Date: Jul 20
Value: 2647.78 	
Date: Jul 15
Value: 2643.71 	
Date: Jul 10
Value: 2642.01 	
Date: Jul 05
Value: 2640.24 	
Date: Jun 30
Value: 2633.17 	
Date: Jun 25
Value: 2615.7 	
Date: Jun 20
Value: 2577.85 	
Date: Jun 15
Value: 2574.72 	
Date: Jun 10
Value: 2566.31 	
Date: Jun 05
Value: 2561.52 	
Date: May 31
Value: 2556.13 	
Date: May 25
Value: 2545.27 	
Date: May 20
Value: 2538.39 	
Date: May 15
Value: 2515.73 	
Date: May 10
Value: 2507.72 	
Date: May 05
Value: 2500.55 	
Date: Apr 30
Value: 2484.39 	
Date: Apr 25
Value: 2480.57 	
Date: Apr 20
Value: 2443.51 	
Date: Apr 15
Value: 2426.17 	
Date: Apr 10
Value: 2423.94 	
Date: Apr 05
Value: 2421.62 	
Date: Mar 31
Value: 2418.22 	
Date: Mar 25
Value: 2408.73 	
Date: Mar 20
Value: 2403.92 	
Date: Mar 15
Value: 2398.68 	
Date: Mar 10
Value: 2387.89 	
Date: Mar 05
Value: 2373.3 	
Date: Feb 28
Value: 2325.57 	
Date: Feb 25
Value: 2316.97 	
Date: Feb 20
Value: 2307.86 	
Date: Feb 15
Value: 2306.53 	
Date: Feb 10
Value: 2283.14 	
Date: Feb 05
Value: 2272.86 	
Date: Jan 31
Value: 2270.03 	
Date: Jan 25
Value: 2268.66 	
Date: Jan 20
Value: 2266.53 	
Date: Jan 15
Value: 2257.62 	
Date: Jan 10
Value: 2253.59 	
Date: Jan 05
Value: 2214.86 	
Date: Dec 31
Value: 750.4 	
Date: Dec 25
Value: 731.94 	
Date: Dec 20
Value: 716.59 	
Date: Dec 15
Value: 702.59 	
Date: Dec 10
Value: 687.39 	
Date: Dec 05
Value: 672.98 	
Date: Nov 30
Value: 654.02 	
Date: Nov 25
Value: 642.2 	
Date: Nov 20
Value: 630.47 	
Date: Nov 15
Value: 615.84 	
Date: Nov 10
Value: 604.63 	
Date: Nov 05
Value: 594.8 	
Date: Oct 31
Value: 1350.76 	
Date: Oct 25
Value: 1340.23 	
Date: Oct 20
Value: 1330.36 	
Date: Oct 15
Value: 1321.95 	
Date: Oct 10
Value: 1310.23 	
Date: Oct 05
Value: 1300.61 	
Date: Sep 30
Value: 1294.14 	
Date: Sep 25
Value: 1287.81 	
Date: Sep 20
Value: 1282.51 	
Date: Sep 15
Value: 1277.19 	
Date: Sep 10
Value: 1272.59 	
Date: Sep 05
Value: 1266.72 	
Date: Aug 31
Value: 1261.73 	
Date: Aug 25
Value: 1253.26 	
Date: Aug 20
Value: 1245.27 	
Date: Aug 15
Value: 1238.7 	
Date: Aug 10
Value: 1231.75 	
Date: Aug 05
Value: 1221.21 	
Date: Jul 31
Value: 1213.55 	
Date: Jul 25
Value: 1206.94 	
Date: Jul 20
Value: 1203.29 	
Date: Jul 15
Value: 1199.84 	
Date: Jul 10
Value: 1195.2 	
Date: Jul 05
Value: 1190.02 	
Date: Jun 30
Value: 1182.18 	
Date: Jun 25
Value: 1174.08 	
Date: Jun 20
Value: 1163.95 	
Date: Jun 15
Value: 1149.21 	
Date: Jun 10
Value: 1136.02 	
Date: Jun 05
Value: 1123.99 	
Date: May 31
Value: 1110.85 	
Date: May 25
Value: 1096.53 	
Date: May 20
Value: 1083.3 	
Date: May 15
Value: 1072.97 	
Date: May 10
Value: 1061.04 	
Date: May 05
Value: 1049.37 	
Date: Apr 30
Value: 1036.79 	
Date: Apr 25
Value: 1027.85 	
Date: Apr 20
Value: 1017.15 	
Date: Apr 15
Value: 1002.73 	
Date: Apr 10
Value: 990 	
Date: Apr 05
Value: 977.78 	
Date: Mar 31
Value: 964.69 	
Date: Mar 25
Value: 949.74 	
Date: Mar 20
Value: 938.71 	
Date: Mar 15
Value: 927.8 	
Date: Mar 10
Value: 918.97 	
Date: Mar 05
Value: 906.36 	
Date: Feb 28
Value: 893.62 	
Date: Feb 25
Value: 888.21 	
Date: Feb 20
Value: 874.09 	
Date: Feb 15
Value: 863.92 	
Date: Feb 10
Value: 849.18 	
Date: Feb 05
Value: 835.99 	
Date: Jan 31
Value: 824.32 	
Date: Jan 25
Value: 807.36 	
Date: Jan 20
Value: 792.95 	
Date: Jan 15
Value: 783.74 	
Date: Jan 10
Value: 773.35 	
Date: Jan 05
Value: 762.17 	
Date: Dec 31
Value: 2223.11 	
Date: Dec 25
Value: 2211.77 	
Date: Dec 20
Value: 2162.34 	
Date: Dec 15
Value: 2156 	
Date: Dec 10
Value: 2149.97 	
Date: Dec 05
Value: 2106.31 	
Date: Nov 30
Value: 2071.29 	
Date: Nov 25
Value: 2051.68 	
Date: Nov 20
Value: 2037.88 	
Date: Nov 15
Value: 2024.8 	
Date: Nov 10
Value: 2015.58 	
Date: Nov 05
Value: 2013.53 	
Date: Oct 31
Value: 2011.72 	
Date: Oct 25
Value: 2009.81 	
Date: Oct 20
Value: 2008.42 	
Date: Oct 15
Value: 2007.07 	
Date: Oct 10
Value: 2004.9 	
Date: Oct 05
Value: 2001.58 	
Date: Sep 30
Value: 1986.83 	
Date: Sep 25
Value: 1983.37 	
Date: Sep 20
Value: 1980.77 	
Date: Sep 15
Value: 1966.54 	
Date: Sep 10
Value: 1959.24 	
Date: Sep 05
Value: 1951.52 	
Date: Aug 31
Value: 1949.54 	
Date: Aug 25
Value: 1945.62 	
Date: Aug 20
Value: 1936.92 	
Date: Aug 15
Value: 1908.89 	
Date: Aug 10
Value: 1906.6 	
Date: Aug 05
Value: 1904.47 	
Date: Jul 31
Value: 1901.84 	
Date: Jul 25
Value: 1899.99 	
Date: Jul 20
Value: 1895.17 	
Date: Jul 15
Value: 1891.1 	
Date: Jul 10
Value: 1889.41 	
Date: Jul 05
Value: 1887.63 	
Date: Jun 30
Value: 1880.56 	
Date: Jun 25
Value: 1863.09 	
Date: Jun 20
Value: 1825.24 	
Date: Jun 15
Value: 1822.12 	
Date: Jun 10
Value: 1813.7 	
Date: Jun 05
Value: 1808.91 	
Date: May 31
Value: 1803.53 	
Date: May 25
Value: 1792.66 	
Date: May 20
Value: 1785.79 	
Date: May 15
Value: 1763.13 	
Date: May 10
Value: 1755.11 	
Date: May 05
Value: 1747.95 	
Date: Apr 30
Value: 1731.78 	
Date: Apr 25
Value: 1727.96 	
Date: Apr 20
Value: 2380.83 	
Date: Apr 15
Value: 2377.39 	
Date: Apr 10
Value: 2373.67 	
Date: Apr 05
Value: 2368.91 	
Date: Mar 31
Value: 2362.23 	
Date: Mar 25
Value: 2321.36 	
Date: Mar 20
Value: 2301.79 	
Date: Mar 15
Value: 2297.7 	
Date: Mar 10
Value: 2290.58 	
Date: Mar 05
Value: 2288.2 	
Date: Feb 28
Value: 2283.11 	
Date: Feb 25
Value: 2281.99 	
Date: Feb 20
Value: 2280.54 	
Date: Feb 15
Value: 2278.65 	
Date: Feb 10
Value: 2277.3 	
Date: Feb 05
Value: 2276.04 	
Date: Jan 31
Value: 2274.18 	
Date: Jan 25
Value: 2263.5 	
Date: Jan 20
Value: 2262.07 	
Date: Jan 15
Value: 2258.84 	
Date: Jan 10
Value: 2233.2 	
Date: Jan 05
Value: 2230.26 	
Date: Dec 31
Value: 2208.02 	
Date: Dec 25
Value: 2203.09 	
Date: Dec 20
Value: 2181.4 	
Date: Dec 15
Value: 2177.44 	
Date: Dec 10
Value: 2139.25 	
Date: Dec 05
Value: 2133.07 	
Date: Nov 30
Value: 2111.1 	
Date: Nov 25
Value: 2075.73 	
Date: Nov 20
Value: 2056.87 	
Date: Nov 15
Value: 2048.22 	
Date: Nov 10
Value: 2040.47 	
Date: Nov 05
Value: 2028.52 	
Date: Oct 31
Value: 2764.33 	
Date: Oct 25
Value: 2762.42 	
Date: Oct 20
Value: 2761.03 	
Date: Oct 15
Value: 2759.68 	
Date: Oct 10
Value: 2757.5 	
Date: Oct 05
Value: 2754.19 	
Date: Sep 30
Value: 2739.43 	
Date: Sep 25
Value: 2735.98 	
Date: Sep 20
Value: 2733.38 	
Date: Sep 15
Value: 2719.15 	
Date: Sep 10
Value: 2711.85 	
Date: Sep 05
Value: 2704.13 	
Date: Aug 31
Value: 2702.14 	
Date: Aug 25
Value: 2698.22 	
Date: Aug 20
Value: 2689.53 	
Date: Aug 15
Value: 2661.5 	
Date: Aug 10
Value: 2659.21 	
Date: Aug 05
Value: 2657.07 	
Date: Jul 31
Value: 2654.45 	
Date: Jul 25
Value: 2652.6 	
Date: Jul 20
Value: 2647.78 	
Date: Jul 15
Value: 2643.71 	
Date: Jul 10
Value: 2642.01 	
Date: Jul 05
Value: 2640.24 	
Date: Jun 30
Value: 2633.17 	
Date: Jun 25
Value: 2615.7 	
Date: Jun 20
Value: 2577.85 	
Date: Jun 15
Value: 2574.72 	
Date: Jun 10
Value: 2566.31 	
Date: Jun 05
Value: 2561.52 	
Date: May 31
Value: 2556.13 	
Date: May 25
Value: 2545.27 	
Date: May 20
Value: 2538.39 	
Date: May 15
Value: 2515.73 	
Date: May 10
Value: 2507.72 	
Date: May 05
Value: 2500.55 	
Date: Apr 30
Value: 2484.39 	
Date: Apr 25
Value: 2480.57 	
Date: Apr 20
Value: 2443.51 	
Date: Apr 15
Value: 2426.17 	
Date: Apr 10
Value: 2423.94 	
Date: Apr 05
Value: 2421.62 	
Date: Mar 31
Value: 2418.22 	
Date: Mar 25
Value: 2408.73 	
Date: Mar 20
Value: 2403.92 	
Date: Mar 15
Value: 2398.68 	
Date: Mar 10
Value: 2387.89 	
Date: Mar 05
Value: 2373.3 	
Date: Feb 28
Value: 2325.57 	
Date: Feb 25
Value: 2316.97 	
Date: Feb 20
Value: 2307.86 	
Date: Feb 15
Value: 2306.53 	
Date: Feb 10
Value: 2283.14 	
Date: Feb 05
Value: 2272.86 	
Date: Jan 31
Value: 2270.03 	
Date: Jan 25
Value: 2268.66 	
Date: Jan 20
Value: 2266.53 	
Date: Jan 15
Value: 2257.62 	
Date: Jan 10
Value: 2253.59 	
Date: Jan 05
Value: 2214.86 	
Date: Dec 31
Value: 750.4 	
Date: Dec 25
Value: 731.94 	
Date: Dec 20
Value: 716.59 	
Date: Dec 15
Value: 702.59 	
Date: Dec 10
Value: 687.39 	
Date: Dec 05
Value: 672.98 	
Date: Nov 30
Value: 654.02 	
Date: Nov 25
Value: 642.2 	
Date: Nov 20
Value: 630.47 	
Date: Nov 15
Value: 615.84 	
Date: Nov 10
Value: 604.63 	
Date: Nov 05
Value: 594.8 	
Date: Oct 31
Value: 1350.76 	
Date: Oct 25
Value: 1340.23 	
Date: Oct 20
Value: 1330.36 	
Date: Oct 15
Value: 1321.95 	
Date: Oct 10
Value: 1310.23 	
Date: Oct 05
Value: 1300.61 	
Date: Sep 30
Value: 1294.14 	
Date: Sep 25
Value: 1287.81 	
Date: Sep 20
Value: 1282.51 	
Date: Sep 15
Value: 1277.19 	
Date: Sep 10
Value: 1272.59 	
Date: Sep 05
Value: 1266.72 	
Date: Aug 31
Value: 1261.73 	
Date: Aug 25
Value: 1253.26 	
Date: Aug 20
Value: 1245.27 	
Date: Aug 15
Value: 1238.7 	
Date: Aug 10
Value: 1231.75 	
Date: Aug 05
Value: 1221.21 	
Date: Jul 31
Value: 1213.55 	
Date: Jul 25
Value: 1206.94 	
Date: Jul 20
Value: 1203.29 	
Date: Jul 15
Value: 1199.84 	
Date: Jul 10
Value: 1195.2 	
Date: Jul 05
Value: 1190.02 	
Date: Jun 30
Value: 1182.18 	
Date: Jun 25
Value: 1174.08 	
Date: Jun 20
Value: 1163.95 	
Date: Jun 15
Value: 1149.21 	
Date: Jun 10
Value: 1136.02 	
Date: Jun 05
Value: 1123.99 	
Date: May 31
Value: 1110.85 	
Date: May 25
Value: 1096.53 	
Date: May 20
Value: 1083.3 	
Date: May 15
Value: 1072.97 	
Date: May 10
Value: 1061.04 	
Date: May 05
Value: 1049.37 	
Date: Apr 30
Value: 1036.79 	
Date: Apr 25
Value: 1027.85 	
Date: Apr 20
Value: 1017.15 	
Date: Apr 15
Value: 1002.73 	
Date: Apr 10
Value: 990 	
Date: Apr 05
Value: 977.78 	
Date: Mar 31
Value: 964.69 	
Date: Mar 25
Value: 949.74 	
Date: Mar 20
Value: 938.71 	
Date: Mar 15
Value: 927.8 	
Date: Mar 10
Value: 918.97 	
Date: Mar 05
Value: 906.36 	
Date: Feb 28
Value: 893.62 	
Date: Feb 25
Value: 888.21 	
Date: Feb 20
Value: 874.09 	
Date: Feb 15
Value: 863.92 	
Date: Feb 10
Value: 849.18 	
Date: Feb 05
Value: 835.99 	
Date: Jan 31
Value: 824.32 	
Date: Jan 25
Value: 807.36 	
Date: Jan 20
Value: 792.95 	
Date: Jan 15
Value: 783.74 	
Date: Jan 10
Value: 773.35 	
Date: Jan 05
Value: 762.17

	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 15.05 	
Date: Dec 25
Value: 12.92 	
Date: Dec 20
Value: 13.61 	
Date: Dec 15
Value: 13.06 	
Date: Dec 10
Value: 13.24 	
Date: Dec 05
Value: 17.32 	
Date: Nov 30
Value: 14.26 	
Date: Nov 25
Value: 13.93 	
Date: Nov 20
Value: 17.35 	
Date: Nov 15
Value: 14.4 	
Date: Nov 10
Value: 13.67 	
Date: Nov 05
Value: 9.07 	
Date: Oct 31
Value: 14.04 	
Date: Oct 25
Value: 13.42 	
Date: Oct 20
Value: 10.58 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.22 	
Date: Oct 05
Value: 10.01 	
Date: Sep 30
Value: 7.83 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.8 	
Date: Sep 10
Value: 6.8 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 9.92 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.13 	
Date: Aug 10
Value: 10.09 	
Date: Aug 05
Value: 6.95 	
Date: Jul 31
Value: 9.5 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.4 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 7.75 	
Date: Jun 30
Value: 6.84 	
Date: Jun 25
Value: 8.18 	
Date: Jun 20
Value: 10.88 	
Date: Jun 15
Value: 8.39 	
Date: Jun 10
Value: 9.29 	
Date: Jun 05
Value: 11.19 	
Date: May 31
Value: 14.59 	
Date: May 25
Value: 14.5 	
Date: May 20
Value: 12.9 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 13.7 	
Date: May 05
Value: 14.21 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 12.95 	
Date: Apr 20
Value: 15.43 	
Date: Apr 15
Value: 14.84 	
Date: Apr 10
Value: 13.38 	
Date: Apr 05
Value: 12.84 	
Date: Mar 31
Value: 16.31 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 11.97 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.41 	
Date: Mar 05
Value: 13.38 	
Date: Feb 28
Value: 4.72 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.75 	
Date: Feb 15
Value: 9.36 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.41 	
Date: Jan 31
Value: 12.65 	
Date: Jan 25
Value: 11.44 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.68 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 11.88 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 15.05 	
Date: Dec 25
Value: 12.92 	
Date: Dec 20
Value: 13.61 	
Date: Dec 15
Value: 13.06 	
Date: Dec 10
Value: 13.24 	
Date: Dec 05
Value: 17.32 	
Date: Nov 30
Value: 14.26 	
Date: Nov 25
Value: 13.93 	
Date: Nov 20
Value: 17.35 	
Date: Nov 15
Value: 14.4 	
Date: Nov 10
Value: 13.67 	
Date: Nov 05
Value: 9.07 	
Date: Oct 31
Value: 14.04 	
Date: Oct 25
Value: 13.42 	
Date: Oct 20
Value: 10.58 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.22 	
Date: Oct 05
Value: 10.01 	
Date: Sep 30
Value: 7.83 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.8 	
Date: Sep 10
Value: 6.8 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 9.92 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.13 	
Date: Aug 10
Value: 10.09 	
Date: Aug 05
Value: 6.95 	
Date: Jul 31
Value: 9.5 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.4 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 7.75 	
Date: Jun 30
Value: 6.84 	
Date: Jun 25
Value: 8.18 	
Date: Jun 20
Value: 10.88 	
Date: Jun 15
Value: 8.39 	
Date: Jun 10
Value: 9.29 	
Date: Jun 05
Value: 11.19 	
Date: May 31
Value: 14.59 	
Date: May 25
Value: 14.5 	
Date: May 20
Value: 12.9 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 13.7 	
Date: May 05
Value: 14.21 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 12.95 	
Date: Apr 20
Value: 15.43 	
Date: Apr 15
Value: 14.84 	
Date: Apr 10
Value: 13.38 	
Date: Apr 05
Value: 12.84 	
Date: Mar 31
Value: 16.31 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 11.97 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.41 	
Date: Mar 05
Value: 13.38 	
Date: Feb 28
Value: 4.72 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.75 	
Date: Feb 15
Value: 9.36 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.41 	
Date: Jan 31
Value: 12.65 	
Date: Jan 25
Value: 11.44 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.68 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 11.88
	
Date: Dec 31
Value: 2295.03 	
Date: Dec 25
Value: 2291.08 	
Date: Dec 20
Value: 2243.82 	
Date: Dec 15
Value: 2234.42 	
Date: Dec 10
Value: 2224.76 	
Date: Dec 05
Value: 2200.38 	
Date: Nov 30
Value: 2178.12 	
Date: Nov 25
Value: 2155.12 	
Date: Nov 20
Value: 2137.06 	
Date: Nov 15
Value: 2126.61 	
Date: Nov 10
Value: 2119.47 	
Date: Nov 05
Value: 2118.04 	
Date: Oct 31
Value: 2116.66 	
Date: Oct 25
Value: 2114.33 	
Date: Oct 20
Value: 2112.6 	
Date: Oct 15
Value: 2110.8 	
Date: Oct 10
Value: 2108.82 	
Date: Oct 05
Value: 2099.44 	
Date: Sep 30
Value: 2062.15 	
Date: Sep 25
Value: 2055.51 	
Date: Sep 20
Value: 2052.61 	
Date: Sep 15
Value: 2041.95 	
Date: Sep 10
Value: 2031 	
Date: Sep 05
Value: 2010.3 	
Date: Aug 31
Value: 2007.81 	
Date: Aug 25
Value: 2000.98 	
Date: Aug 20
Value: 1993.61 	
Date: Aug 15
Value: 1977.86 	
Date: Aug 10
Value: 1975.57 	
Date: Aug 05
Value: 1972.83 	
Date: Jul 31
Value: 1970.12 	
Date: Jul 25
Value: 1966.95 	
Date: Jul 20
Value: 1959.17 	
Date: Jul 15
Value: 1951.31 	
Date: Jul 10
Value: 1946.65 	
Date: Jul 05
Value: 1943.44 	
Date: Jun 30
Value: 1930.8 	
Date: Jun 25
Value: 1918.85 	
Date: Jun 20
Value: 1893.53 	
Date: Jun 15
Value: 1890.5 	
Date: Jun 10
Value: 1883.82 	
Date: Jun 05
Value: 1880.46 	
Date: May 31
Value: 1876.06 	
Date: May 25
Value: 1866.46 	
Date: May 20
Value: 1856.25 	
Date: May 15
Value: 1825.03 	
Date: May 10
Value: 1815.7 	
Date: May 05
Value: 1805.12 	
Date: Apr 30
Value: 1782.8 	
Date: Apr 25
Value: 1776.94 	
Date: Apr 20
Value: 2459.93 	
Date: Apr 15
Value: 2453.56 	
Date: Apr 10
Value: 2445.8 	
Date: Apr 05
Value: 2433.62 	
Date: Mar 31
Value: 2425.76 	
Date: Mar 25
Value: 2397.17 	
Date: Mar 20
Value: 2364.7 	
Date: Mar 15
Value: 2356.35 	
Date: Mar 10
Value: 2347.02 	
Date: Mar 05
Value: 2344.4 	
Date: Feb 28
Value: 2340.62 	
Date: Feb 25
Value: 2339.55 	
Date: Feb 20
Value: 2338.89 	
Date: Feb 15
Value: 2338 	
Date: Feb 10
Value: 2337.42 	
Date: Feb 05
Value: 2336.84 	
Date: Jan 31
Value: 2335.54 	
Date: Jan 25
Value: 2327.81 	
Date: Jan 20
Value: 2326.64 	
Date: Jan 15
Value: 2324.42 	
Date: Jan 10
Value: 2307.49 	
Date: Jan 05
Value: 2302.77 	
Date: Dec 31
Value: 2218.71 	
Date: Dec 25
Value: 2214.18 	
Date: Dec 20
Value: 2201.76 	
Date: Dec 15
Value: 2197.45 	
Date: Dec 10
Value: 2159.82 	
Date: Dec 05
Value: 2151.72 	
Date: Nov 30
Value: 2139.44 	
Date: Nov 25
Value: 2088.39 	
Date: Nov 20
Value: 2063.97 	
Date: Nov 15
Value: 2053.96 	
Date: Nov 10
Value: 2043.92 	
Date: Nov 05
Value: 2012.39 	
Date: Oct 31
Value: 2831.93 	
Date: Oct 25
Value: 2829.6 	
Date: Oct 20
Value: 2827.87 	
Date: Oct 15
Value: 2826.07 	
Date: Oct 10
Value: 2824.09 	
Date: Oct 05
Value: 2814.71 	
Date: Sep 30
Value: 2777.43 	
Date: Sep 25
Value: 2770.78 	
Date: Sep 20
Value: 2767.89 	
Date: Sep 15
Value: 2757.23 	
Date: Sep 10
Value: 2746.27 	
Date: Sep 05
Value: 2725.57 	
Date: Aug 31
Value: 2723.09 	
Date: Aug 25
Value: 2716.26 	
Date: Aug 20
Value: 2708.88 	
Date: Aug 15
Value: 2693.13 	
Date: Aug 10
Value: 2690.84 	
Date: Aug 05
Value: 2688.1 	
Date: Jul 31
Value: 2685.39 	
Date: Jul 25
Value: 2682.22 	
Date: Jul 20
Value: 2674.45 	
Date: Jul 15
Value: 2666.59 	
Date: Jul 10
Value: 2661.92 	
Date: Jul 05
Value: 2658.71 	
Date: Jun 30
Value: 2646.07 	
Date: Jun 25
Value: 2634.13 	
Date: Jun 20
Value: 2608.8 	
Date: Jun 15
Value: 2605.78 	
Date: Jun 10
Value: 2599.09 	
Date: Jun 05
Value: 2595.73 	
Date: May 31
Value: 2591.33 	
Date: May 25
Value: 2581.73 	
Date: May 20
Value: 2571.52 	
Date: May 15
Value: 2540.31 	
Date: May 10
Value: 2530.97 	
Date: May 05
Value: 2520.39 	
Date: Apr 30
Value: 2498.07 	
Date: Apr 25
Value: 2492.21 	
Date: Apr 20
Value: 2447.15 	
Date: Apr 15
Value: 2418.15 	
Date: Apr 10
Value: 2414.07 	
Date: Apr 05
Value: 2410.34 	
Date: Mar 31
Value: 2404.13 	
Date: Mar 25
Value: 2383.76 	
Date: Mar 20
Value: 2377.23 	
Date: Mar 15
Value: 2367.13 	
Date: Mar 10
Value: 2350.19 	
Date: Mar 05
Value: 2339.3 	
Date: Feb 28
Value: 2298.21 	
Date: Feb 25
Value: 2291.93 	
Date: Feb 20
Value: 2286.72 	
Date: Feb 15
Value: 2286.08 	
Date: Feb 10
Value: 2276.99 	
Date: Feb 05
Value: 2273.31 	
Date: Jan 31
Value: 2271.84 	
Date: Jan 25
Value: 2270.98 	
Date: Jan 20
Value: 2267.02 	
Date: Jan 15
Value: 2248.3 	
Date: Jan 10
Value: 2244.93 	
Date: Jan 05
Value: 2228.91 	
Date: Dec 31
Value: 765.65 	
Date: Dec 25
Value: 750.59 	
Date: Dec 20
Value: 737.67 	
Date: Dec 15
Value: 724.05 	
Date: Dec 10
Value: 710.98 	
Date: Dec 05
Value: 697.74 	
Date: Nov 30
Value: 680.41 	
Date: Nov 25
Value: 666.15 	
Date: Nov 20
Value: 652.22 	
Date: Nov 15
Value: 634.86 	
Date: Nov 10
Value: 620.46 	
Date: Nov 05
Value: 606.79 	
Date: Oct 31
Value: 1375.26 	
Date: Oct 25
Value: 1361.21 	
Date: Oct 20
Value: 1347.79 	
Date: Oct 15
Value: 1337.2 	
Date: Oct 10
Value: 1321.55 	
Date: Oct 05
Value: 1308.32 	
Date: Sep 30
Value: 1298.31 	
Date: Sep 25
Value: 1290.48 	
Date: Sep 20
Value: 1283.93 	
Date: Sep 15
Value: 1277.93 	
Date: Sep 10
Value: 1272.13 	
Date: Sep 05
Value: 1265.32 	
Date: Aug 31
Value: 1258.89 	
Date: Aug 25
Value: 1248.96 	
Date: Aug 20
Value: 1242.17 	
Date: Aug 15
Value: 1236.1 	
Date: Aug 10
Value: 1229.97 	
Date: Aug 05
Value: 1219.87 	
Date: Jul 31
Value: 1212.92 	
Date: Jul 25
Value: 1203.41 	
Date: Jul 20
Value: 1197.53 	
Date: Jul 15
Value: 1192.6 	
Date: Jul 10
Value: 1185.19 	
Date: Jul 05
Value: 1178.55 	
Date: Jun 30
Value: 1170.79 	
Date: Jun 25
Value: 1163.95 	
Date: Jun 20
Value: 1155.77 	
Date: Jun 15
Value: 1144.89 	
Date: Jun 10
Value: 1136.5 	
Date: Jun 05
Value: 1127.2 	
Date: May 31
Value: 1116.01 	
Date: May 25
Value: 1101.41 	
Date: May 20
Value: 1086.9 	
Date: May 15
Value: 1074 	
Date: May 10
Value: 1059.15 	
Date: May 05
Value: 1045.45 	
Date: Apr 30
Value: 1031.23 	
Date: Apr 25
Value: 1018.86 	
Date: Apr 20
Value: 1005.91 	
Date: Apr 15
Value: 990.47 	
Date: Apr 10
Value: 975.62 	
Date: Apr 05
Value: 962.24 	
Date: Mar 31
Value: 949.39 	
Date: Mar 25
Value: 933.08 	
Date: Mar 20
Value: 921.12 	
Date: Mar 15
Value: 909.15 	
Date: Mar 10
Value: 899.48 	
Date: Mar 05
Value: 887.06 	
Date: Feb 28
Value: 873.68 	
Date: Feb 25
Value: 868.95 	
Date: Feb 20
Value: 860.21 	
Date: Feb 15
Value: 854.46 	
Date: Feb 10
Value: 845.1 	
Date: Feb 05
Value: 837.25 	
Date: Jan 31
Value: 828.83 	
Date: Jan 25
Value: 816.18 	
Date: Jan 20
Value: 804.73 	
Date: Jan 15
Value: 796.43 	
Date: Jan 10
Value: 788.74 	
Date: Jan 05
Value: 777.54 	
Date: Dec 31
Value: 2295.03 	
Date: Dec 25
Value: 2291.08 	
Date: Dec 20
Value: 2243.82 	
Date: Dec 15
Value: 2234.42 	
Date: Dec 10
Value: 2224.76 	
Date: Dec 05
Value: 2200.38 	
Date: Nov 30
Value: 2178.12 	
Date: Nov 25
Value: 2155.12 	
Date: Nov 20
Value: 2137.06 	
Date: Nov 15
Value: 2126.61 	
Date: Nov 10
Value: 2119.47 	
Date: Nov 05
Value: 2118.04 	
Date: Oct 31
Value: 2116.66 	
Date: Oct 25
Value: 2114.33 	
Date: Oct 20
Value: 2112.6 	
Date: Oct 15
Value: 2110.8 	
Date: Oct 10
Value: 2108.82 	
Date: Oct 05
Value: 2099.44 	
Date: Sep 30
Value: 2062.15 	
Date: Sep 25
Value: 2055.51 	
Date: Sep 20
Value: 2052.61 	
Date: Sep 15
Value: 2041.95 	
Date: Sep 10
Value: 2031 	
Date: Sep 05
Value: 2010.3 	
Date: Aug 31
Value: 2007.81 	
Date: Aug 25
Value: 2000.98 	
Date: Aug 20
Value: 1993.61 	
Date: Aug 15
Value: 1977.86 	
Date: Aug 10
Value: 1975.57 	
Date: Aug 05
Value: 1972.83 	
Date: Jul 31
Value: 1970.12 	
Date: Jul 25
Value: 1966.95 	
Date: Jul 20
Value: 1959.17 	
Date: Jul 15
Value: 1951.31 	
Date: Jul 10
Value: 1946.65 	
Date: Jul 05
Value: 1943.44 	
Date: Jun 30
Value: 1930.8 	
Date: Jun 25
Value: 1918.85 	
Date: Jun 20
Value: 1893.53 	
Date: Jun 15
Value: 1890.5 	
Date: Jun 10
Value: 1883.82 	
Date: Jun 05
Value: 1880.46 	
Date: May 31
Value: 1876.06 	
Date: May 25
Value: 1866.46 	
Date: May 20
Value: 1856.25 	
Date: May 15
Value: 1825.03 	
Date: May 10
Value: 1815.7 	
Date: May 05
Value: 1805.12 	
Date: Apr 30
Value: 1782.8 	
Date: Apr 25
Value: 1776.94 	
Date: Apr 20
Value: 2459.93 	
Date: Apr 15
Value: 2453.56 	
Date: Apr 10
Value: 2445.8 	
Date: Apr 05
Value: 2433.62 	
Date: Mar 31
Value: 2425.76 	
Date: Mar 25
Value: 2397.17 	
Date: Mar 20
Value: 2364.7 	
Date: Mar 15
Value: 2356.35 	
Date: Mar 10
Value: 2347.02 	
Date: Mar 05
Value: 2344.4 	
Date: Feb 28
Value: 2340.62 	
Date: Feb 25
Value: 2339.55 	
Date: Feb 20
Value: 2338.89 	
Date: Feb 15
Value: 2338 	
Date: Feb 10
Value: 2337.42 	
Date: Feb 05
Value: 2336.84 	
Date: Jan 31
Value: 2335.54 	
Date: Jan 25
Value: 2327.81 	
Date: Jan 20
Value: 2326.64 	
Date: Jan 15
Value: 2324.42 	
Date: Jan 10
Value: 2307.49 	
Date: Jan 05
Value: 2302.77 	
Date: Dec 31
Value: 2218.71 	
Date: Dec 25
Value: 2214.18 	
Date: Dec 20
Value: 2201.76 	
Date: Dec 15
Value: 2197.45 	
Date: Dec 10
Value: 2159.82 	
Date: Dec 05
Value: 2151.72 	
Date: Nov 30
Value: 2139.44 	
Date: Nov 25
Value: 2088.39 	
Date: Nov 20
Value: 2063.97 	
Date: Nov 15
Value: 2053.96 	
Date: Nov 10
Value: 2043.92 	
Date: Nov 05
Value: 2012.39 	
Date: Oct 31
Value: 2831.93 	
Date: Oct 25
Value: 2829.6 	
Date: Oct 20
Value: 2827.87 	
Date: Oct 15
Value: 2826.07 	
Date: Oct 10
Value: 2824.09 	
Date: Oct 05
Value: 2814.71 	
Date: Sep 30
Value: 2777.43 	
Date: Sep 25
Value: 2770.78 	
Date: Sep 20
Value: 2767.89 	
Date: Sep 15
Value: 2757.23 	
Date: Sep 10
Value: 2746.27 	
Date: Sep 05
Value: 2725.57 	
Date: Aug 31
Value: 2723.09 	
Date: Aug 25
Value: 2716.26 	
Date: Aug 20
Value: 2708.88 	
Date: Aug 15
Value: 2693.13 	
Date: Aug 10
Value: 2690.84 	
Date: Aug 05
Value: 2688.1 	
Date: Jul 31
Value: 2685.39 	
Date: Jul 25
Value: 2682.22 	
Date: Jul 20
Value: 2674.45 	
Date: Jul 15
Value: 2666.59 	
Date: Jul 10
Value: 2661.92 	
Date: Jul 05
Value: 2658.71 	
Date: Jun 30
Value: 2646.07 	
Date: Jun 25
Value: 2634.13 	
Date: Jun 20
Value: 2608.8 	
Date: Jun 15
Value: 2605.78 	
Date: Jun 10
Value: 2599.09 	
Date: Jun 05
Value: 2595.73 	
Date: May 31
Value: 2591.33 	
Date: May 25
Value: 2581.73 	
Date: May 20
Value: 2571.52 	
Date: May 15
Value: 2540.31 	
Date: May 10
Value: 2530.97 	
Date: May 05
Value: 2520.39 	
Date: Apr 30
Value: 2498.07 	
Date: Apr 25
Value: 2492.21 	
Date: Apr 20
Value: 2447.15 	
Date: Apr 15
Value: 2418.15 	
Date: Apr 10
Value: 2414.07 	
Date: Apr 05
Value: 2410.34 	
Date: Mar 31
Value: 2404.13 	
Date: Mar 25
Value: 2383.76 	
Date: Mar 20
Value: 2377.23 	
Date: Mar 15
Value: 2367.13 	
Date: Mar 10
Value: 2350.19 	
Date: Mar 05
Value: 2339.3 	
Date: Feb 28
Value: 2298.21 	
Date: Feb 25
Value: 2291.93 	
Date: Feb 20
Value: 2286.72 	
Date: Feb 15
Value: 2286.08 	
Date: Feb 10
Value: 2276.99 	
Date: Feb 05
Value: 2273.31 	
Date: Jan 31
Value: 2271.84 	
Date: Jan 25
Value: 2270.98 	
Date: Jan 20
Value: 2267.02 	
Date: Jan 15
Value: 2248.3 	
Date: Jan 10
Value: 2244.93 	
Date: Jan 05
Value: 2228.91 	
Date: Dec 31
Value: 765.65 	
Date: Dec 25
Value: 750.59 	
Date: Dec 20
Value: 737.67 	
Date: Dec 15
Value: 724.05 	
Date: Dec 10
Value: 710.98 	
Date: Dec 05
Value: 697.74 	
Date: Nov 30
Value: 680.41 	
Date: Nov 25
Value: 666.15 	
Date: Nov 20
Value: 652.22 	
Date: Nov 15
Value: 634.86 	
Date: Nov 10
Value: 620.46 	
Date: Nov 05
Value: 606.79 	
Date: Oct 31
Value: 1375.26 	
Date: Oct 25
Value: 1361.21 	
Date: Oct 20
Value: 1347.79 	
Date: Oct 15
Value: 1337.2 	
Date: Oct 10
Value: 1321.55 	
Date: Oct 05
Value: 1308.32 	
Date: Sep 30
Value: 1298.31 	
Date: Sep 25
Value: 1290.48 	
Date: Sep 20
Value: 1283.93 	
Date: Sep 15
Value: 1277.93 	
Date: Sep 10
Value: 1272.13 	
Date: Sep 05
Value: 1265.32 	
Date: Aug 31
Value: 1258.89 	
Date: Aug 25
Value: 1248.96 	
Date: Aug 20
Value: 1242.17 	
Date: Aug 15
Value: 1236.1 	
Date: Aug 10
Value: 1229.97 	
Date: Aug 05
Value: 1219.87 	
Date: Jul 31
Value: 1212.92 	
Date: Jul 25
Value: 1203.41 	
Date: Jul 20
Value: 1197.53 	
Date: Jul 15
Value: 1192.6 	
Date: Jul 10
Value: 1185.19 	
Date: Jul 05
Value: 1178.55 	
Date: Jun 30
Value: 1170.79 	
Date: Jun 25
Value: 1163.95 	
Date: Jun 20
Value: 1155.77 	
Date: Jun 15
Value: 1144.89 	
Date: Jun 10
Value: 1136.5 	
Date: Jun 05
Value: 1127.2 	
Date: May 31
Value: 1116.01 	
Date: May 25
Value: 1101.41 	
Date: May 20
Value: 1086.9 	
Date: May 15
Value: 1074 	
Date: May 10
Value: 1059.15 	
Date: May 05
Value: 1045.45 	
Date: Apr 30
Value: 1031.23 	
Date: Apr 25
Value: 1018.86 	
Date: Apr 20
Value: 1005.91 	
Date: Apr 15
Value: 990.47 	
Date: Apr 10
Value: 975.62 	
Date: Apr 05
Value: 962.24 	
Date: Mar 31
Value: 949.39 	
Date: Mar 25
Value: 933.08 	
Date: Mar 20
Value: 921.12 	
Date: Mar 15
Value: 909.15 	
Date: Mar 10
Value: 899.48 	
Date: Mar 05
Value: 887.06 	
Date: Feb 28
Value: 873.68 	
Date: Feb 25
Value: 868.95 	
Date: Feb 20
Value: 860.21 	
Date: Feb 15
Value: 854.46 	
Date: Feb 10
Value: 845.1 	
Date: Feb 05
Value: 837.25 	
Date: Jan 31
Value: 828.83 	
Date: Jan 25
Value: 816.18 	
Date: Jan 20
Value: 804.73 	
Date: Jan 15
Value: 796.43 	
Date: Jan 10
Value: 788.74 	
Date: Jan 05
Value: 777.54

	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 10.54 	
Date: Dec 25
Value: 8.71 	
Date: Dec 20
Value: 8.31 	
Date: Dec 15
Value: 8.55 	
Date: Dec 10
Value: 9.43 	
Date: Dec 05
Value: 13.16 	
Date: Nov 30
Value: 9.73 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 13.79 	
Date: Nov 15
Value: 11.36 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 8.71 	
Date: Oct 25
Value: 8.28 	
Date: Oct 20
Value: 6.32 	
Date: Oct 15
Value: 9.33 	
Date: Oct 10
Value: 8.65 	
Date: Oct 05
Value: 6.52 	
Date: Sep 30
Value: 5.69 	
Date: Sep 25
Value: 5.31 	
Date: Sep 20
Value: 5 	
Date: Sep 15
Value: 5.25 	
Date: Sep 10
Value: 4.92 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 9.92 	
Date: Aug 25
Value: 6.73 	
Date: Aug 20
Value: 6.24 	
Date: Aug 15
Value: 7 	
Date: Aug 10
Value: 10.22 	
Date: Aug 05
Value: 7.47 	
Date: Jul 31
Value: 8.31 	
Date: Jul 25
Value: 5.17 	
Date: Jul 20
Value: 4.08 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7.03 	
Date: Jun 30
Value: 6.51 	
Date: Jun 25
Value: 8.06 	
Date: Jun 20
Value: 11.36 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 8.67 	
Date: Jun 05
Value: 10.53 	
Date: May 31
Value: 12.01 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.95 	
Date: May 15
Value: 11.9 	
Date: May 10
Value: 10.98 	
Date: May 05
Value: 10.82 	
Date: Apr 30
Value: 8.33 	
Date: Apr 25
Value: 9.79 	
Date: Apr 20
Value: 10.95 	
Date: Apr 15
Value: 11.04 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 9.92 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.4 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.08 	
Date: Mar 10
Value: 8.93 	
Date: Mar 05
Value: 8.68 	
Date: Feb 28
Value: 3.79 	
Date: Feb 25
Value: 7.39 	
Date: Feb 20
Value: 5.44 	
Date: Feb 15
Value: 7.85 	
Date: Feb 10
Value: 6.77 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 10.04 	
Date: Jan 25
Value: 8.23 	
Date: Jan 20
Value: 5.87 	
Date: Jan 15
Value: 4.74 	
Date: Jan 10
Value: 6.88 	
Date: Jan 05
Value: 7.48 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 10.54 	
Date: Dec 25
Value: 8.71 	
Date: Dec 20
Value: 8.31 	
Date: Dec 15
Value: 8.55 	
Date: Dec 10
Value: 9.43 	
Date: Dec 05
Value: 13.16 	
Date: Nov 30
Value: 9.73 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 13.79 	
Date: Nov 15
Value: 11.36 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 8.71 	
Date: Oct 25
Value: 8.28 	
Date: Oct 20
Value: 6.32 	
Date: Oct 15
Value: 9.33 	
Date: Oct 10
Value: 8.65 	
Date: Oct 05
Value: 6.52 	
Date: Sep 30
Value: 5.69 	
Date: Sep 25
Value: 5.31 	
Date: Sep 20
Value: 5 	
Date: Sep 15
Value: 5.25 	
Date: Sep 10
Value: 4.92 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 9.92 	
Date: Aug 25
Value: 6.73 	
Date: Aug 20
Value: 6.24 	
Date: Aug 15
Value: 7 	
Date: Aug 10
Value: 10.22 	
Date: Aug 05
Value: 7.47 	
Date: Jul 31
Value: 8.31 	
Date: Jul 25
Value: 5.17 	
Date: Jul 20
Value: 4.08 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7.03 	
Date: Jun 30
Value: 6.51 	
Date: Jun 25
Value: 8.06 	
Date: Jun 20
Value: 11.36 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 8.67 	
Date: Jun 05
Value: 10.53 	
Date: May 31
Value: 12.01 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.95 	
Date: May 15
Value: 11.9 	
Date: May 10
Value: 10.98 	
Date: May 05
Value: 10.82 	
Date: Apr 30
Value: 8.33 	
Date: Apr 25
Value: 9.79 	
Date: Apr 20
Value: 10.95 	
Date: Apr 15
Value: 11.04 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 9.92 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.4 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.08 	
Date: Mar 10
Value: 8.93 	
Date: Mar 05
Value: 8.68 	
Date: Feb 28
Value: 3.79 	
Date: Feb 25
Value: 7.39 	
Date: Feb 20
Value: 5.44 	
Date: Feb 15
Value: 7.85 	
Date: Feb 10
Value: 6.77 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 10.04 	
Date: Jan 25
Value: 8.23 	
Date: Jan 20
Value: 5.87 	
Date: Jan 15
Value: 4.74 	
Date: Jan 10
Value: 6.88 	
Date: Jan 05
Value: 7.48
	
Date: Dec 31
Value: 1763.33 	
Date: Dec 25
Value: 1758.36 	
Date: Dec 20
Value: 1719.87 	
Date: Dec 15
Value: 1714.08 	
Date: Dec 10
Value: 1709.6 	
Date: Dec 05
Value: 1682.95 	
Date: Nov 30
Value: 1667.86 	
Date: Nov 25
Value: 1651.61 	
Date: Nov 20
Value: 1631.04 	
Date: Nov 15
Value: 1616.83 	
Date: Nov 10
Value: 1613.68 	
Date: Nov 05
Value: 1612.48 	
Date: Oct 31
Value: 1611.42 	
Date: Oct 25
Value: 1609.98 	
Date: Oct 20
Value: 1608.93 	
Date: Oct 15
Value: 1607.92 	
Date: Oct 10
Value: 1606.38 	
Date: Oct 05
Value: 1601.42 	
Date: Sep 30
Value: 1580.29 	
Date: Sep 25
Value: 1574.88 	
Date: Sep 20
Value: 1572.02 	
Date: Sep 15
Value: 1563.18 	
Date: Sep 10
Value: 1550.4 	
Date: Sep 05
Value: 1539.13 	
Date: Aug 31
Value: 1536.53 	
Date: Aug 25
Value: 1530.75 	
Date: Aug 20
Value: 1526.37 	
Date: Aug 15
Value: 1509.78 	
Date: Aug 10
Value: 1507.56 	
Date: Aug 05
Value: 1505.71 	
Date: Jul 31
Value: 1503.25 	
Date: Jul 25
Value: 1501.01 	
Date: Jul 20
Value: 1495.95 	
Date: Jul 15
Value: 1491.22 	
Date: Jul 10
Value: 1489.36 	
Date: Jul 05
Value: 1487.51 	
Date: Jun 30
Value: 1482.27 	
Date: Jun 25
Value: 1458.8 	
Date: Jun 20
Value: 1433.06 	
Date: Jun 15
Value: 1430.8 	
Date: Jun 10
Value: 1422.68 	
Date: Jun 05
Value: 1418.34 	
Date: May 31
Value: 1416.06 	
Date: May 25
Value: 1409.1 	
Date: May 20
Value: 1399.67 	
Date: May 15
Value: 1376.33 	
Date: May 10
Value: 1367.52 	
Date: May 05
Value: 1352.93 	
Date: Apr 30
Value: 1336.09 	
Date: Apr 25
Value: 1331.86 	
Date: Apr 20
Value: 1881.81 	
Date: Apr 15
Value: 1877.87 	
Date: Apr 10
Value: 1872.39 	
Date: Apr 05
Value: 1868.99 	
Date: Mar 31
Value: 1861.39 	
Date: Mar 25
Value: 1825.61 	
Date: Mar 20
Value: 1810.37 	
Date: Mar 15
Value: 1806.56 	
Date: Mar 10
Value: 1799.23 	
Date: Mar 05
Value: 1797.37 	
Date: Feb 28
Value: 1792.92 	
Date: Feb 25
Value: 1792.32 	
Date: Feb 20
Value: 1791.45 	
Date: Feb 15
Value: 1790.05 	
Date: Feb 10
Value: 1789.2 	
Date: Feb 05
Value: 1788.47 	
Date: Jan 31
Value: 1787.31 	
Date: Jan 25
Value: 1782.2 	
Date: Jan 20
Value: 1781.34 	
Date: Jan 15
Value: 1779.08 	
Date: Jan 10
Value: 1769.78 	
Date: Jan 05
Value: 1767.02 	
Date: Dec 31
Value: 1688.12 	
Date: Dec 25
Value: 1686.94 	
Date: Dec 20
Value: 1677.95 	
Date: Dec 15
Value: 1676.44 	
Date: Dec 10
Value: 1652.74 	
Date: Dec 05
Value: 1648.95 	
Date: Nov 30
Value: 1637.65 	
Date: Nov 25
Value: 1605.74 	
Date: Nov 20
Value: 1586.18 	
Date: Nov 15
Value: 1575.15 	
Date: Nov 10
Value: 1571.34 	
Date: Nov 05
Value: 1554.58 	
Date: Oct 31
Value: 2145.84 	
Date: Oct 25
Value: 2144.4 	
Date: Oct 20
Value: 2143.36 	
Date: Oct 15
Value: 2142.35 	
Date: Oct 10
Value: 2140.8 	
Date: Oct 05
Value: 2135.85 	
Date: Sep 30
Value: 2114.71 	
Date: Sep 25
Value: 2109.3 	
Date: Sep 20
Value: 2106.44 	
Date: Sep 15
Value: 2097.61 	
Date: Sep 10
Value: 2084.82 	
Date: Sep 05
Value: 2073.55 	
Date: Aug 31
Value: 2070.95 	
Date: Aug 25
Value: 2065.17 	
Date: Aug 20
Value: 2060.79 	
Date: Aug 15
Value: 2044.21 	
Date: Aug 10
Value: 2041.98 	
Date: Aug 05
Value: 2040.14 	
Date: Jul 31
Value: 2037.67 	
Date: Jul 25
Value: 2035.43 	
Date: Jul 20
Value: 2030.37 	
Date: Jul 15
Value: 2025.64 	
Date: Jul 10
Value: 2023.78 	
Date: Jul 05
Value: 2021.93 	
Date: Jun 30
Value: 2016.7 	
Date: Jun 25
Value: 1993.22 	
Date: Jun 20
Value: 1967.48 	
Date: Jun 15
Value: 1965.23 	
Date: Jun 10
Value: 1957.1 	
Date: Jun 05
Value: 1952.76 	
Date: May 31
Value: 1950.48 	
Date: May 25
Value: 1943.52 	
Date: May 20
Value: 1934.09 	
Date: May 15
Value: 1910.75 	
Date: May 10
Value: 1901.94 	
Date: May 05
Value: 1887.35 	
Date: Apr 30
Value: 1870.51 	
Date: Apr 25
Value: 1866.28 	
Date: Apr 20
Value: 1836.23 	
Date: Apr 15
Value: 1817.91 	
Date: Apr 10
Value: 1815.74 	
Date: Apr 05
Value: 1813.61 	
Date: Mar 31
Value: 1807.54 	
Date: Mar 25
Value: 1796.61 	
Date: Mar 20
Value: 1789.21 	
Date: Mar 15
Value: 1785.57 	
Date: Mar 10
Value: 1770.82 	
Date: Mar 05
Value: 1761.57 	
Date: Feb 28
Value: 1746.29 	
Date: Feb 25
Value: 1741.73 	
Date: Feb 20
Value: 1736.67 	
Date: Feb 15
Value: 1735.88 	
Date: Feb 10
Value: 1727.82 	
Date: Feb 05
Value: 1722.17 	
Date: Jan 31
Value: 1720.38 	
Date: Jan 25
Value: 1719.49 	
Date: Jan 20
Value: 1718.38 	
Date: Jan 15
Value: 1707.75 	
Date: Jan 10
Value: 1705.08 	
Date: Jan 05
Value: 1694.72 	
Date: Dec 31
Value: 597 	
Date: Dec 25
Value: 586.46 	
Date: Dec 20
Value: 577.75 	
Date: Dec 15
Value: 569.44 	
Date: Dec 10
Value: 560.88 	
Date: Dec 05
Value: 551.44 	
Date: Nov 30
Value: 538.28 	
Date: Nov 25
Value: 528.55 	
Date: Nov 20
Value: 516.45 	
Date: Nov 15
Value: 502.66 	
Date: Nov 10
Value: 491.29 	
Date: Nov 05
Value: 480.71 	
Date: Oct 31
Value: 1078.67 	
Date: Oct 25
Value: 1069.95 	
Date: Oct 20
Value: 1061.67 	
Date: Oct 15
Value: 1055.34 	
Date: Oct 10
Value: 1046.01 	
Date: Oct 05
Value: 1037.35 	
Date: Sep 30
Value: 1030.82 	
Date: Sep 25
Value: 1025.12 	
Date: Sep 20
Value: 1019.81 	
Date: Sep 15
Value: 1014.8 	
Date: Sep 10
Value: 1009.55 	
Date: Sep 05
Value: 1004.62 	
Date: Aug 31
Value: 998.64 	
Date: Aug 25
Value: 988.72 	
Date: Aug 20
Value: 981.98 	
Date: Aug 15
Value: 975.74 	
Date: Aug 10
Value: 968.73 	
Date: Aug 05
Value: 958.51 	
Date: Jul 31
Value: 951.04 	
Date: Jul 25
Value: 942.73 	
Date: Jul 20
Value: 937.55 	
Date: Jul 15
Value: 933.46 	
Date: Jul 10
Value: 927.3 	
Date: Jul 05
Value: 921.44 	
Date: Jun 30
Value: 914.41 	
Date: Jun 25
Value: 907.9 	
Date: Jun 20
Value: 899.83 	
Date: Jun 15
Value: 888.46 	
Date: Jun 10
Value: 878.12 	
Date: Jun 05
Value: 869.44 	
Date: May 31
Value: 858.91 	
Date: May 25
Value: 846.89 	
Date: May 20
Value: 834.98 	
Date: May 15
Value: 825.03 	
Date: May 10
Value: 813.12 	
Date: May 05
Value: 802.13 	
Date: Apr 30
Value: 791.3 	
Date: Apr 25
Value: 782.97 	
Date: Apr 20
Value: 773.18 	
Date: Apr 15
Value: 762.22 	
Date: Apr 10
Value: 751.18 	
Date: Apr 05
Value: 741.22 	
Date: Mar 31
Value: 731.3 	
Date: Mar 25
Value: 719.07 	
Date: Mar 20
Value: 710.67 	
Date: Mar 15
Value: 702.02 	
Date: Mar 10
Value: 694.94 	
Date: Mar 05
Value: 686.01 	
Date: Feb 28
Value: 677.32 	
Date: Feb 25
Value: 673.52 	
Date: Feb 20
Value: 666.12 	
Date: Feb 15
Value: 660.68 	
Date: Feb 10
Value: 652.83 	
Date: Feb 05
Value: 646.05 	
Date: Jan 31
Value: 640.27 	
Date: Jan 25
Value: 630.22 	
Date: Jan 20
Value: 621.99 	
Date: Jan 15
Value: 616.12 	
Date: Jan 10
Value: 611.37 	
Date: Jan 05
Value: 604.49 	
Date: Dec 31
Value: 1763.33 	
Date: Dec 25
Value: 1758.36 	
Date: Dec 20
Value: 1719.87 	
Date: Dec 15
Value: 1714.08 	
Date: Dec 10
Value: 1709.6 	
Date: Dec 05
Value: 1682.95 	
Date: Nov 30
Value: 1667.86 	
Date: Nov 25
Value: 1651.61 	
Date: Nov 20
Value: 1631.04 	
Date: Nov 15
Value: 1616.83 	
Date: Nov 10
Value: 1613.68 	
Date: Nov 05
Value: 1612.48 	
Date: Oct 31
Value: 1611.42 	
Date: Oct 25
Value: 1609.98 	
Date: Oct 20
Value: 1608.93 	
Date: Oct 15
Value: 1607.92 	
Date: Oct 10
Value: 1606.38 	
Date: Oct 05
Value: 1601.42 	
Date: Sep 30
Value: 1580.29 	
Date: Sep 25
Value: 1574.88 	
Date: Sep 20
Value: 1572.02 	
Date: Sep 15
Value: 1563.18 	
Date: Sep 10
Value: 1550.4 	
Date: Sep 05
Value: 1539.13 	
Date: Aug 31
Value: 1536.53 	
Date: Aug 25
Value: 1530.75 	
Date: Aug 20
Value: 1526.37 	
Date: Aug 15
Value: 1509.78 	
Date: Aug 10
Value: 1507.56 	
Date: Aug 05
Value: 1505.71 	
Date: Jul 31
Value: 1503.25 	
Date: Jul 25
Value: 1501.01 	
Date: Jul 20
Value: 1495.95 	
Date: Jul 15
Value: 1491.22 	
Date: Jul 10
Value: 1489.36 	
Date: Jul 05
Value: 1487.51 	
Date: Jun 30
Value: 1482.27 	
Date: Jun 25
Value: 1458.8 	
Date: Jun 20
Value: 1433.06 	
Date: Jun 15
Value: 1430.8 	
Date: Jun 10
Value: 1422.68 	
Date: Jun 05
Value: 1418.34 	
Date: May 31
Value: 1416.06 	
Date: May 25
Value: 1409.1 	
Date: May 20
Value: 1399.67 	
Date: May 15
Value: 1376.33 	
Date: May 10
Value: 1367.52 	
Date: May 05
Value: 1352.93 	
Date: Apr 30
Value: 1336.09 	
Date: Apr 25
Value: 1331.86 	
Date: Apr 20
Value: 1881.81 	
Date: Apr 15
Value: 1877.87 	
Date: Apr 10
Value: 1872.39 	
Date: Apr 05
Value: 1868.99 	
Date: Mar 31
Value: 1861.39 	
Date: Mar 25
Value: 1825.61 	
Date: Mar 20
Value: 1810.37 	
Date: Mar 15
Value: 1806.56 	
Date: Mar 10
Value: 1799.23 	
Date: Mar 05
Value: 1797.37 	
Date: Feb 28
Value: 1792.92 	
Date: Feb 25
Value: 1792.32 	
Date: Feb 20
Value: 1791.45 	
Date: Feb 15
Value: 1790.05 	
Date: Feb 10
Value: 1789.2 	
Date: Feb 05
Value: 1788.47 	
Date: Jan 31
Value: 1787.31 	
Date: Jan 25
Value: 1782.2 	
Date: Jan 20
Value: 1781.34 	
Date: Jan 15
Value: 1779.08 	
Date: Jan 10
Value: 1769.78 	
Date: Jan 05
Value: 1767.02 	
Date: Dec 31
Value: 1688.12 	
Date: Dec 25
Value: 1686.94 	
Date: Dec 20
Value: 1677.95 	
Date: Dec 15
Value: 1676.44 	
Date: Dec 10
Value: 1652.74 	
Date: Dec 05
Value: 1648.95 	
Date: Nov 30
Value: 1637.65 	
Date: Nov 25
Value: 1605.74 	
Date: Nov 20
Value: 1586.18 	
Date: Nov 15
Value: 1575.15 	
Date: Nov 10
Value: 1571.34 	
Date: Nov 05
Value: 1554.58 	
Date: Oct 31
Value: 2145.84 	
Date: Oct 25
Value: 2144.4 	
Date: Oct 20
Value: 2143.36 	
Date: Oct 15
Value: 2142.35 	
Date: Oct 10
Value: 2140.8 	
Date: Oct 05
Value: 2135.85 	
Date: Sep 30
Value: 2114.71 	
Date: Sep 25
Value: 2109.3 	
Date: Sep 20
Value: 2106.44 	
Date: Sep 15
Value: 2097.61 	
Date: Sep 10
Value: 2084.82 	
Date: Sep 05
Value: 2073.55 	
Date: Aug 31
Value: 2070.95 	
Date: Aug 25
Value: 2065.17 	
Date: Aug 20
Value: 2060.79 	
Date: Aug 15
Value: 2044.21 	
Date: Aug 10
Value: 2041.98 	
Date: Aug 05
Value: 2040.14 	
Date: Jul 31
Value: 2037.67 	
Date: Jul 25
Value: 2035.43 	
Date: Jul 20
Value: 2030.37 	
Date: Jul 15
Value: 2025.64 	
Date: Jul 10
Value: 2023.78 	
Date: Jul 05
Value: 2021.93 	
Date: Jun 30
Value: 2016.7 	
Date: Jun 25
Value: 1993.22 	
Date: Jun 20
Value: 1967.48 	
Date: Jun 15
Value: 1965.23 	
Date: Jun 10
Value: 1957.1 	
Date: Jun 05
Value: 1952.76 	
Date: May 31
Value: 1950.48 	
Date: May 25
Value: 1943.52 	
Date: May 20
Value: 1934.09 	
Date: May 15
Value: 1910.75 	
Date: May 10
Value: 1901.94 	
Date: May 05
Value: 1887.35 	
Date: Apr 30
Value: 1870.51 	
Date: Apr 25
Value: 1866.28 	
Date: Apr 20
Value: 1836.23 	
Date: Apr 15
Value: 1817.91 	
Date: Apr 10
Value: 1815.74 	
Date: Apr 05
Value: 1813.61 	
Date: Mar 31
Value: 1807.54 	
Date: Mar 25
Value: 1796.61 	
Date: Mar 20
Value: 1789.21 	
Date: Mar 15
Value: 1785.57 	
Date: Mar 10
Value: 1770.82 	
Date: Mar 05
Value: 1761.57 	
Date: Feb 28
Value: 1746.29 	
Date: Feb 25
Value: 1741.73 	
Date: Feb 20
Value: 1736.67 	
Date: Feb 15
Value: 1735.88 	
Date: Feb 10
Value: 1727.82 	
Date: Feb 05
Value: 1722.17 	
Date: Jan 31
Value: 1720.38 	
Date: Jan 25
Value: 1719.49 	
Date: Jan 20
Value: 1718.38 	
Date: Jan 15
Value: 1707.75 	
Date: Jan 10
Value: 1705.08 	
Date: Jan 05
Value: 1694.72 	
Date: Dec 31
Value: 597 	
Date: Dec 25
Value: 586.46 	
Date: Dec 20
Value: 577.75 	
Date: Dec 15
Value: 569.44 	
Date: Dec 10
Value: 560.88 	
Date: Dec 05
Value: 551.44 	
Date: Nov 30
Value: 538.28 	
Date: Nov 25
Value: 528.55 	
Date: Nov 20
Value: 516.45 	
Date: Nov 15
Value: 502.66 	
Date: Nov 10
Value: 491.29 	
Date: Nov 05
Value: 480.71 	
Date: Oct 31
Value: 1078.67 	
Date: Oct 25
Value: 1069.95 	
Date: Oct 20
Value: 1061.67 	
Date: Oct 15
Value: 1055.34 	
Date: Oct 10
Value: 1046.01 	
Date: Oct 05
Value: 1037.35 	
Date: Sep 30
Value: 1030.82 	
Date: Sep 25
Value: 1025.12 	
Date: Sep 20
Value: 1019.81 	
Date: Sep 15
Value: 1014.8 	
Date: Sep 10
Value: 1009.55 	
Date: Sep 05
Value: 1004.62 	
Date: Aug 31
Value: 998.64 	
Date: Aug 25
Value: 988.72 	
Date: Aug 20
Value: 981.98 	
Date: Aug 15
Value: 975.74 	
Date: Aug 10
Value: 968.73 	
Date: Aug 05
Value: 958.51 	
Date: Jul 31
Value: 951.04 	
Date: Jul 25
Value: 942.73 	
Date: Jul 20
Value: 937.55 	
Date: Jul 15
Value: 933.46 	
Date: Jul 10
Value: 927.3 	
Date: Jul 05
Value: 921.44 	
Date: Jun 30
Value: 914.41 	
Date: Jun 25
Value: 907.9 	
Date: Jun 20
Value: 899.83 	
Date: Jun 15
Value: 888.46 	
Date: Jun 10
Value: 878.12 	
Date: Jun 05
Value: 869.44 	
Date: May 31
Value: 858.91 	
Date: May 25
Value: 846.89 	
Date: May 20
Value: 834.98 	
Date: May 15
Value: 825.03 	
Date: May 10
Value: 813.12 	
Date: May 05
Value: 802.13 	
Date: Apr 30
Value: 791.3 	
Date: Apr 25
Value: 782.97 	
Date: Apr 20
Value: 773.18 	
Date: Apr 15
Value: 762.22 	
Date: Apr 10
Value: 751.18 	
Date: Apr 05
Value: 741.22 	
Date: Mar 31
Value: 731.3 	
Date: Mar 25
Value: 719.07 	
Date: Mar 20
Value: 710.67 	
Date: Mar 15
Value: 702.02 	
Date: Mar 10
Value: 694.94 	
Date: Mar 05
Value: 686.01 	
Date: Feb 28
Value: 677.32 	
Date: Feb 25
Value: 673.52 	
Date: Feb 20
Value: 666.12 	
Date: Feb 15
Value: 660.68 	
Date: Feb 10
Value: 652.83 	
Date: Feb 05
Value: 646.05 	
Date: Jan 31
Value: 640.27 	
Date: Jan 25
Value: 630.22 	
Date: Jan 20
Value: 621.99 	
Date: Jan 15
Value: 616.12 	
Date: Jan 10
Value: 611.37 	
Date: Jan 05
Value: 604.49

	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 13.36 	
Date: Dec 25
Value: 12.75 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 12.07 	
Date: Dec 05
Value: 14.38 	
Date: Nov 30
Value: 10.82 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 12.49 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 8.76 	
Date: Nov 05
Value: 5.76 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.75 	
Date: Oct 20
Value: 8 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.71 	
Date: Oct 05
Value: 8.09 	
Date: Sep 30
Value: 7.37 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.45 	
Date: Sep 15
Value: 5.22 	
Date: Sep 10
Value: 4.87 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.35 	
Date: Aug 20
Value: 7.55 	
Date: Aug 15
Value: 8.01 	
Date: Aug 10
Value: 12.37 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 10.54 	
Date: Jul 25
Value: 6.13 	
Date: Jul 20
Value: 4.91 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.73 	
Date: Jul 05
Value: 8.52 	
Date: Jun 30
Value: 9.17 	
Date: Jun 25
Value: 11.74 	
Date: Jun 20
Value: 14.14 	
Date: Jun 15
Value: 14.33 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.64 	
Date: May 31
Value: 12.67 	
Date: May 25
Value: 12.13 	
Date: May 20
Value: 9.83 	
Date: May 15
Value: 11.76 	
Date: May 10
Value: 11.66 	
Date: May 05
Value: 11.37 	
Date: Apr 30
Value: 8.92 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.5 	
Date: Mar 31
Value: 14.07 	
Date: Mar 25
Value: 9.26 	
Date: Mar 20
Value: 9.22 	
Date: Mar 15
Value: 7.98 	
Date: Mar 10
Value: 9.56 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 3.15 	
Date: Feb 25
Value: 6.45 	
Date: Feb 20
Value: 4.54 	
Date: Feb 15
Value: 6.83 	
Date: Feb 10
Value: 5.39 	
Date: Feb 05
Value: 4.82 	
Date: Jan 31
Value: 6.71 	
Date: Jan 25
Value: 5.33 	
Date: Jan 20
Value: 3.74 	
Date: Jan 15
Value: 3.48 	
Date: Jan 10
Value: 6.05 	
Date: Jan 05
Value: 6.15 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 13.36 	
Date: Dec 25
Value: 12.75 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 12.07 	
Date: Dec 05
Value: 14.38 	
Date: Nov 30
Value: 10.82 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 12.49 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 8.76 	
Date: Nov 05
Value: 5.76 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.75 	
Date: Oct 20
Value: 8 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.71 	
Date: Oct 05
Value: 8.09 	
Date: Sep 30
Value: 7.37 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.45 	
Date: Sep 15
Value: 5.22 	
Date: Sep 10
Value: 4.87 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.35 	
Date: Aug 20
Value: 7.55 	
Date: Aug 15
Value: 8.01 	
Date: Aug 10
Value: 12.37 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 10.54 	
Date: Jul 25
Value: 6.13 	
Date: Jul 20
Value: 4.91 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.73 	
Date: Jul 05
Value: 8.52 	
Date: Jun 30
Value: 9.17 	
Date: Jun 25
Value: 11.74 	
Date: Jun 20
Value: 14.14 	
Date: Jun 15
Value: 14.33 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.64 	
Date: May 31
Value: 12.67 	
Date: May 25
Value: 12.13 	
Date: May 20
Value: 9.83 	
Date: May 15
Value: 11.76 	
Date: May 10
Value: 11.66 	
Date: May 05
Value: 11.37 	
Date: Apr 30
Value: 8.92 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.5 	
Date: Mar 31
Value: 14.07 	
Date: Mar 25
Value: 9.26 	
Date: Mar 20
Value: 9.22 	
Date: Mar 15
Value: 7.98 	
Date: Mar 10
Value: 9.56 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 3.15 	
Date: Feb 25
Value: 6.45 	
Date: Feb 20
Value: 4.54 	
Date: Feb 15
Value: 6.83 	
Date: Feb 10
Value: 5.39 	
Date: Feb 05
Value: 4.82 	
Date: Jan 31
Value: 6.71 	
Date: Jan 25
Value: 5.33 	
Date: Jan 20
Value: 3.74 	
Date: Jan 15
Value: 3.48 	
Date: Jan 10
Value: 6.05 	
Date: Jan 05
Value: 6.15
	
Date: Dec 31
Value: 2010.5 	
Date: Dec 25
Value: 2006.99 	
Date: Dec 20
Value: 1964.39 	
Date: Dec 15
Value: 1956.89 	
Date: Dec 10
Value: 1945.05 	
Date: Dec 05
Value: 1904.07 	
Date: Nov 30
Value: 1887.99 	
Date: Nov 25
Value: 1865.4 	
Date: Nov 20
Value: 1840.96 	
Date: Nov 15
Value: 1836.2 	
Date: Nov 10
Value: 1829.55 	
Date: Nov 05
Value: 1828.46 	
Date: Oct 31
Value: 1827.44 	
Date: Oct 25
Value: 1825.51 	
Date: Oct 20
Value: 1824.01 	
Date: Oct 15
Value: 1822.5 	
Date: Oct 10
Value: 1820.01 	
Date: Oct 05
Value: 1817 	
Date: Sep 30
Value: 1799.28 	
Date: Sep 25
Value: 1795.57 	
Date: Sep 20
Value: 1792.52 	
Date: Sep 15
Value: 1778.12 	
Date: Sep 10
Value: 1769.22 	
Date: Sep 05
Value: 1761.14 	
Date: Aug 31
Value: 1758.44 	
Date: Aug 25
Value: 1753.73 	
Date: Aug 20
Value: 1747.46 	
Date: Aug 15
Value: 1715.85 	
Date: Aug 10
Value: 1713.37 	
Date: Aug 05
Value: 1711.71 	
Date: Jul 31
Value: 1709.44 	
Date: Jul 25
Value: 1706.93 	
Date: Jul 20
Value: 1703.02 	
Date: Jul 15
Value: 1698.65 	
Date: Jul 10
Value: 1696.25 	
Date: Jul 05
Value: 1693.85 	
Date: Jun 30
Value: 1690 	
Date: Jun 25
Value: 1666.49 	
Date: Jun 20
Value: 1636.29 	
Date: Jun 15
Value: 1633.61 	
Date: Jun 10
Value: 1623.14 	
Date: Jun 05
Value: 1619.94 	
Date: May 31
Value: 1614.06 	
Date: May 25
Value: 1607.01 	
Date: May 20
Value: 1594.33 	
Date: May 15
Value: 1572.5 	
Date: May 10
Value: 1565.43 	
Date: May 05
Value: 1556.13 	
Date: Apr 30
Value: 1529.94 	
Date: Apr 25
Value: 1525.84 	
Date: Apr 20
Value: 2122.97 	
Date: Apr 15
Value: 2119.19 	
Date: Apr 10
Value: 2114.68 	
Date: Apr 05
Value: 2110.12 	
Date: Mar 31
Value: 2097.2 	
Date: Mar 25
Value: 2061.7 	
Date: Mar 20
Value: 2049.75 	
Date: Mar 15
Value: 2046.63 	
Date: Mar 10
Value: 2038.52 	
Date: Mar 05
Value: 2037.07 	
Date: Feb 28
Value: 2033.12 	
Date: Feb 25
Value: 2032.65 	
Date: Feb 20
Value: 2031.29 	
Date: Feb 15
Value: 2029.44 	
Date: Feb 10
Value: 2028.35 	
Date: Feb 05
Value: 2027.49 	
Date: Jan 31
Value: 2026.7 	
Date: Jan 25
Value: 2024.77 	
Date: Jan 20
Value: 2024.27 	
Date: Jan 15
Value: 2023.16 	
Date: Jan 10
Value: 2015.22 	
Date: Jan 05
Value: 2014.32 	
Date: Dec 31
Value: 1985.78 	
Date: Dec 25
Value: 1982.28 	
Date: Dec 20
Value: 1969.49 	
Date: Dec 15
Value: 1964.66 	
Date: Dec 10
Value: 1936.78 	
Date: Dec 05
Value: 1927.11 	
Date: Nov 30
Value: 1912.09 	
Date: Nov 25
Value: 1883.05 	
Date: Nov 20
Value: 1867.51 	
Date: Nov 15
Value: 1851.19 	
Date: Nov 10
Value: 1845.78 	
Date: Nov 05
Value: 1834.37 	
Date: Oct 31
Value: 2456.05 	
Date: Oct 25
Value: 2454.12 	
Date: Oct 20
Value: 2452.62 	
Date: Oct 15
Value: 2451.11 	
Date: Oct 10
Value: 2448.63 	
Date: Oct 05
Value: 2445.61 	
Date: Sep 30
Value: 2427.9 	
Date: Sep 25
Value: 2424.18 	
Date: Sep 20
Value: 2421.14 	
Date: Sep 15
Value: 2406.73 	
Date: Sep 10
Value: 2397.84 	
Date: Sep 05
Value: 2389.76 	
Date: Aug 31
Value: 2387.05 	
Date: Aug 25
Value: 2382.34 	
Date: Aug 20
Value: 2376.07 	
Date: Aug 15
Value: 2344.46 	
Date: Aug 10
Value: 2341.98 	
Date: Aug 05
Value: 2340.32 	
Date: Jul 31
Value: 2338.06 	
Date: Jul 25
Value: 2335.55 	
Date: Jul 20
Value: 2331.64 	
Date: Jul 15
Value: 2327.26 	
Date: Jul 10
Value: 2324.86 	
Date: Jul 05
Value: 2322.47 	
Date: Jun 30
Value: 2318.61 	
Date: Jun 25
Value: 2295.1 	
Date: Jun 20
Value: 2264.9 	
Date: Jun 15
Value: 2262.22 	
Date: Jun 10
Value: 2251.75 	
Date: Jun 05
Value: 2248.55 	
Date: May 31
Value: 2242.68 	
Date: May 25
Value: 2235.63 	
Date: May 20
Value: 2222.94 	
Date: May 15
Value: 2201.11 	
Date: May 10
Value: 2194.04 	
Date: May 05
Value: 2184.74 	
Date: Apr 30
Value: 2158.56 	
Date: Apr 25
Value: 2154.45 	
Date: Apr 20
Value: 2123.27 	
Date: Apr 15
Value: 2107.99 	
Date: Apr 10
Value: 2105.66 	
Date: Apr 05
Value: 2103.4 	
Date: Mar 31
Value: 2101.24 	
Date: Mar 25
Value: 2091.86 	
Date: Mar 20
Value: 2086.49 	
Date: Mar 15
Value: 2083.25 	
Date: Mar 10
Value: 2058.9 	
Date: Mar 05
Value: 2050.22 	
Date: Feb 28
Value: 2036.2 	
Date: Feb 25
Value: 2031.76 	
Date: Feb 20
Value: 2027.98 	
Date: Feb 15
Value: 2027.11 	
Date: Feb 10
Value: 2014.33 	
Date: Feb 05
Value: 2010.47 	
Date: Jan 31
Value: 2009.58 	
Date: Jan 25
Value: 2008.98 	
Date: Jan 20
Value: 2008.04 	
Date: Jan 15
Value: 2001.47 	
Date: Jan 10
Value: 1999.64 	
Date: Jan 05
Value: 1990.95 	
Date: Dec 31
Value: 659.8 	
Date: Dec 25
Value: 646.43 	
Date: Dec 20
Value: 633.68 	
Date: Dec 15
Value: 620.82 	
Date: Dec 10
Value: 608.75 	
Date: Dec 05
Value: 596.68 	
Date: Nov 30
Value: 582.29 	
Date: Nov 25
Value: 571.46 	
Date: Nov 20
Value: 559.26 	
Date: Nov 15
Value: 546.76 	
Date: Nov 10
Value: 536.92 	
Date: Nov 05
Value: 528.15 	
Date: Oct 31
Value: 1188.35 	
Date: Oct 25
Value: 1178.35 	
Date: Oct 20
Value: 1167.6 	
Date: Oct 15
Value: 1159.59 	
Date: Oct 10
Value: 1147.87 	
Date: Oct 05
Value: 1137.16 	
Date: Sep 30
Value: 1129.07 	
Date: Sep 25
Value: 1121.69 	
Date: Sep 20
Value: 1115.54 	
Date: Sep 15
Value: 1110.08 	
Date: Sep 10
Value: 1104.85 	
Date: Sep 05
Value: 1099.98 	
Date: Aug 31
Value: 1093.9 	
Date: Aug 25
Value: 1084.87 	
Date: Aug 20
Value: 1076.51 	
Date: Aug 15
Value: 1068.96 	
Date: Aug 10
Value: 1060.94 	
Date: Aug 05
Value: 1048.57 	
Date: Jul 31
Value: 1040.84 	
Date: Jul 25
Value: 1030.3 	
Date: Jul 20
Value: 1024.16 	
Date: Jul 15
Value: 1019.24 	
Date: Jul 10
Value: 1011.77 	
Date: Jul 05
Value: 1004.04 	
Date: Jun 30
Value: 995.51 	
Date: Jun 25
Value: 986.33 	
Date: Jun 20
Value: 974.59 	
Date: Jun 15
Value: 960.44 	
Date: Jun 10
Value: 946.1 	
Date: Jun 05
Value: 934.24 	
Date: May 31
Value: 920.6 	
Date: May 25
Value: 907.93 	
Date: May 20
Value: 895.79 	
Date: May 15
Value: 885.96 	
Date: May 10
Value: 874.2 	
Date: May 05
Value: 862.53 	
Date: Apr 30
Value: 851.16 	
Date: Apr 25
Value: 842.23 	
Date: Apr 20
Value: 830.67 	
Date: Apr 15
Value: 816.49 	
Date: Apr 10
Value: 803.67 	
Date: Apr 05
Value: 793.04 	
Date: Mar 31
Value: 781.54 	
Date: Mar 25
Value: 767.46 	
Date: Mar 20
Value: 758.2 	
Date: Mar 15
Value: 748.97 	
Date: Mar 10
Value: 740.99 	
Date: Mar 05
Value: 731.43 	
Date: Feb 28
Value: 722.5 	
Date: Feb 25
Value: 719.35 	
Date: Feb 20
Value: 712.89 	
Date: Feb 15
Value: 708.35 	
Date: Feb 10
Value: 701.52 	
Date: Feb 05
Value: 696.12 	
Date: Jan 31
Value: 691.29 	
Date: Jan 25
Value: 684.58 	
Date: Jan 20
Value: 679.24 	
Date: Jan 15
Value: 675.5 	
Date: Jan 10
Value: 672.01 	
Date: Jan 05
Value: 665.96 	
Date: Dec 31
Value: 2010.5 	
Date: Dec 25
Value: 2006.99 	
Date: Dec 20
Value: 1964.39 	
Date: Dec 15
Value: 1956.89 	
Date: Dec 10
Value: 1945.05 	
Date: Dec 05
Value: 1904.07 	
Date: Nov 30
Value: 1887.99 	
Date: Nov 25
Value: 1865.4 	
Date: Nov 20
Value: 1840.96 	
Date: Nov 15
Value: 1836.2 	
Date: Nov 10
Value: 1829.55 	
Date: Nov 05
Value: 1828.46 	
Date: Oct 31
Value: 1827.44 	
Date: Oct 25
Value: 1825.51 	
Date: Oct 20
Value: 1824.01 	
Date: Oct 15
Value: 1822.5 	
Date: Oct 10
Value: 1820.01 	
Date: Oct 05
Value: 1817 	
Date: Sep 30
Value: 1799.28 	
Date: Sep 25
Value: 1795.57 	
Date: Sep 20
Value: 1792.52 	
Date: Sep 15
Value: 1778.12 	
Date: Sep 10
Value: 1769.22 	
Date: Sep 05
Value: 1761.14 	
Date: Aug 31
Value: 1758.44 	
Date: Aug 25
Value: 1753.73 	
Date: Aug 20
Value: 1747.46 	
Date: Aug 15
Value: 1715.85 	
Date: Aug 10
Value: 1713.37 	
Date: Aug 05
Value: 1711.71 	
Date: Jul 31
Value: 1709.44 	
Date: Jul 25
Value: 1706.93 	
Date: Jul 20
Value: 1703.02 	
Date: Jul 15
Value: 1698.65 	
Date: Jul 10
Value: 1696.25 	
Date: Jul 05
Value: 1693.85 	
Date: Jun 30
Value: 1690 	
Date: Jun 25
Value: 1666.49 	
Date: Jun 20
Value: 1636.29 	
Date: Jun 15
Value: 1633.61 	
Date: Jun 10
Value: 1623.14 	
Date: Jun 05
Value: 1619.94 	
Date: May 31
Value: 1614.06 	
Date: May 25
Value: 1607.01 	
Date: May 20
Value: 1594.33 	
Date: May 15
Value: 1572.5 	
Date: May 10
Value: 1565.43 	
Date: May 05
Value: 1556.13 	
Date: Apr 30
Value: 1529.94 	
Date: Apr 25
Value: 1525.84 	
Date: Apr 20
Value: 2122.97 	
Date: Apr 15
Value: 2119.19 	
Date: Apr 10
Value: 2114.68 	
Date: Apr 05
Value: 2110.12 	
Date: Mar 31
Value: 2097.2 	
Date: Mar 25
Value: 2061.7 	
Date: Mar 20
Value: 2049.75 	
Date: Mar 15
Value: 2046.63 	
Date: Mar 10
Value: 2038.52 	
Date: Mar 05
Value: 2037.07 	
Date: Feb 28
Value: 2033.12 	
Date: Feb 25
Value: 2032.65 	
Date: Feb 20
Value: 2031.29 	
Date: Feb 15
Value: 2029.44 	
Date: Feb 10
Value: 2028.35 	
Date: Feb 05
Value: 2027.49 	
Date: Jan 31
Value: 2026.7 	
Date: Jan 25
Value: 2024.77 	
Date: Jan 20
Value: 2024.27 	
Date: Jan 15
Value: 2023.16 	
Date: Jan 10
Value: 2015.22 	
Date: Jan 05
Value: 2014.32 	
Date: Dec 31
Value: 1985.78 	
Date: Dec 25
Value: 1982.28 	
Date: Dec 20
Value: 1969.49 	
Date: Dec 15
Value: 1964.66 	
Date: Dec 10
Value: 1936.78 	
Date: Dec 05
Value: 1927.11 	
Date: Nov 30
Value: 1912.09 	
Date: Nov 25
Value: 1883.05 	
Date: Nov 20
Value: 1867.51 	
Date: Nov 15
Value: 1851.19 	
Date: Nov 10
Value: 1845.78 	
Date: Nov 05
Value: 1834.37 	
Date: Oct 31
Value: 2456.05 	
Date: Oct 25
Value: 2454.12 	
Date: Oct 20
Value: 2452.62 	
Date: Oct 15
Value: 2451.11 	
Date: Oct 10
Value: 2448.63 	
Date: Oct 05
Value: 2445.61 	
Date: Sep 30
Value: 2427.9 	
Date: Sep 25
Value: 2424.18 	
Date: Sep 20
Value: 2421.14 	
Date: Sep 15
Value: 2406.73 	
Date: Sep 10
Value: 2397.84 	
Date: Sep 05
Value: 2389.76 	
Date: Aug 31
Value: 2387.05 	
Date: Aug 25
Value: 2382.34 	
Date: Aug 20
Value: 2376.07 	
Date: Aug 15
Value: 2344.46 	
Date: Aug 10
Value: 2341.98 	
Date: Aug 05
Value: 2340.32 	
Date: Jul 31
Value: 2338.06 	
Date: Jul 25
Value: 2335.55 	
Date: Jul 20
Value: 2331.64 	
Date: Jul 15
Value: 2327.26 	
Date: Jul 10
Value: 2324.86 	
Date: Jul 05
Value: 2322.47 	
Date: Jun 30
Value: 2318.61 	
Date: Jun 25
Value: 2295.1 	
Date: Jun 20
Value: 2264.9 	
Date: Jun 15
Value: 2262.22 	
Date: Jun 10
Value: 2251.75 	
Date: Jun 05
Value: 2248.55 	
Date: May 31
Value: 2242.68 	
Date: May 25
Value: 2235.63 	
Date: May 20
Value: 2222.94 	
Date: May 15
Value: 2201.11 	
Date: May 10
Value: 2194.04 	
Date: May 05
Value: 2184.74 	
Date: Apr 30
Value: 2158.56 	
Date: Apr 25
Value: 2154.45 	
Date: Apr 20
Value: 2123.27 	
Date: Apr 15
Value: 2107.99 	
Date: Apr 10
Value: 2105.66 	
Date: Apr 05
Value: 2103.4 	
Date: Mar 31
Value: 2101.24 	
Date: Mar 25
Value: 2091.86 	
Date: Mar 20
Value: 2086.49 	
Date: Mar 15
Value: 2083.25 	
Date: Mar 10
Value: 2058.9 	
Date: Mar 05
Value: 2050.22 	
Date: Feb 28
Value: 2036.2 	
Date: Feb 25
Value: 2031.76 	
Date: Feb 20
Value: 2027.98 	
Date: Feb 15
Value: 2027.11 	
Date: Feb 10
Value: 2014.33 	
Date: Feb 05
Value: 2010.47 	
Date: Jan 31
Value: 2009.58 	
Date: Jan 25
Value: 2008.98 	
Date: Jan 20
Value: 2008.04 	
Date: Jan 15
Value: 2001.47 	
Date: Jan 10
Value: 1999.64 	
Date: Jan 05
Value: 1990.95 	
Date: Dec 31
Value: 659.8 	
Date: Dec 25
Value: 646.43 	
Date: Dec 20
Value: 633.68 	
Date: Dec 15
Value: 620.82 	
Date: Dec 10
Value: 608.75 	
Date: Dec 05
Value: 596.68 	
Date: Nov 30
Value: 582.29 	
Date: Nov 25
Value: 571.46 	
Date: Nov 20
Value: 559.26 	
Date: Nov 15
Value: 546.76 	
Date: Nov 10
Value: 536.92 	
Date: Nov 05
Value: 528.15 	
Date: Oct 31
Value: 1188.35 	
Date: Oct 25
Value: 1178.35 	
Date: Oct 20
Value: 1167.6 	
Date: Oct 15
Value: 1159.59 	
Date: Oct 10
Value: 1147.87 	
Date: Oct 05
Value: 1137.16 	
Date: Sep 30
Value: 1129.07 	
Date: Sep 25
Value: 1121.69 	
Date: Sep 20
Value: 1115.54 	
Date: Sep 15
Value: 1110.08 	
Date: Sep 10
Value: 1104.85 	
Date: Sep 05
Value: 1099.98 	
Date: Aug 31
Value: 1093.9 	
Date: Aug 25
Value: 1084.87 	
Date: Aug 20
Value: 1076.51 	
Date: Aug 15
Value: 1068.96 	
Date: Aug 10
Value: 1060.94 	
Date: Aug 05
Value: 1048.57 	
Date: Jul 31
Value: 1040.84 	
Date: Jul 25
Value: 1030.3 	
Date: Jul 20
Value: 1024.16 	
Date: Jul 15
Value: 1019.24 	
Date: Jul 10
Value: 1011.77 	
Date: Jul 05
Value: 1004.04 	
Date: Jun 30
Value: 995.51 	
Date: Jun 25
Value: 986.33 	
Date: Jun 20
Value: 974.59 	
Date: Jun 15
Value: 960.44 	
Date: Jun 10
Value: 946.1 	
Date: Jun 05
Value: 934.24 	
Date: May 31
Value: 920.6 	
Date: May 25
Value: 907.93 	
Date: May 20
Value: 895.79 	
Date: May 15
Value: 885.96 	
Date: May 10
Value: 874.2 	
Date: May 05
Value: 862.53 	
Date: Apr 30
Value: 851.16 	
Date: Apr 25
Value: 842.23 	
Date: Apr 20
Value: 830.67 	
Date: Apr 15
Value: 816.49 	
Date: Apr 10
Value: 803.67 	
Date: Apr 05
Value: 793.04 	
Date: Mar 31
Value: 781.54 	
Date: Mar 25
Value: 767.46 	
Date: Mar 20
Value: 758.2 	
Date: Mar 15
Value: 748.97 	
Date: Mar 10
Value: 740.99 	
Date: Mar 05
Value: 731.43 	
Date: Feb 28
Value: 722.5 	
Date: Feb 25
Value: 719.35 	
Date: Feb 20
Value: 712.89 	
Date: Feb 15
Value: 708.35 	
Date: Feb 10
Value: 701.52 	
Date: Feb 05
Value: 696.12 	
Date: Jan 31
Value: 691.29 	
Date: Jan 25
Value: 684.58 	
Date: Jan 20
Value: 679.24 	
Date: Jan 15
Value: 675.5 	
Date: Jan 10
Value: 672.01 	
Date: Jan 05
Value: 665.96

	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 14.72 	
Date: Dec 25
Value: 13.19 	
Date: Dec 20
Value: 12.29 	
Date: Dec 15
Value: 12.88 	
Date: Dec 10
Value: 13.01 	
Date: Dec 05
Value: 16.61 	
Date: Nov 30
Value: 10.57 	
Date: Nov 25
Value: 11.86 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 11.38 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 10.37 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.44 	
Date: Oct 10
Value: 10.38 	
Date: Oct 05
Value: 7.39 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.21 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 5.55 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.14 	
Date: Aug 31
Value: 7.21 	
Date: Aug 25
Value: 6.98 	
Date: Aug 20
Value: 5.74 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.43 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 4.99 	
Date: Jul 10
Value: 6.01 	
Date: Jul 05
Value: 8.08 	
Date: Jun 30
Value: 8.28 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.19 	
Date: Jun 15
Value: 14.02 	
Date: Jun 10
Value: 11.02 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.8 	
Date: May 25
Value: 12.64 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.25 	
Date: May 10
Value: 11.53 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.5 	
Date: Apr 20
Value: 13.14 	
Date: Apr 15
Value: 12.1 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.78 	
Date: Mar 05
Value: 8.86 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.03 	
Date: Feb 10
Value: 6.36 	
Date: Feb 05
Value: 5.74 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 6.36 	
Date: Jan 20
Value: 3.87 	
Date: Jan 15
Value: 4.46 	
Date: Jan 10
Value: 5.13 	
Date: Jan 05
Value: 6.56 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 14.72 	
Date: Dec 25
Value: 13.19 	
Date: Dec 20
Value: 12.29 	
Date: Dec 15
Value: 12.88 	
Date: Dec 10
Value: 13.01 	
Date: Dec 05
Value: 16.61 	
Date: Nov 30
Value: 10.57 	
Date: Nov 25
Value: 11.86 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 11.38 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 10.37 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.44 	
Date: Oct 10
Value: 10.38 	
Date: Oct 05
Value: 7.39 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.21 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 5.55 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.14 	
Date: Aug 31
Value: 7.21 	
Date: Aug 25
Value: 6.98 	
Date: Aug 20
Value: 5.74 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.43 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 4.99 	
Date: Jul 10
Value: 6.01 	
Date: Jul 05
Value: 8.08 	
Date: Jun 30
Value: 8.28 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.19 	
Date: Jun 15
Value: 14.02 	
Date: Jun 10
Value: 11.02 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.8 	
Date: May 25
Value: 12.64 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.25 	
Date: May 10
Value: 11.53 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.5 	
Date: Apr 20
Value: 13.14 	
Date: Apr 15
Value: 12.1 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.78 	
Date: Mar 05
Value: 8.86 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.03 	
Date: Feb 10
Value: 6.36 	
Date: Feb 05
Value: 5.74 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 6.36 	
Date: Jan 20
Value: 3.87 	
Date: Jan 15
Value: 4.46 	
Date: Jan 10
Value: 5.13 	
Date: Jan 05
Value: 6.56
	
Date: Dec 31
Value: 1887.92 	
Date: Dec 25
Value: 1878.26 	
Date: Dec 20
Value: 1827.81 	
Date: Dec 15
Value: 1821.28 	
Date: Dec 10
Value: 1816.78 	
Date: Dec 05
Value: 1773.77 	
Date: Nov 30
Value: 1747.72 	
Date: Nov 25
Value: 1725.54 	
Date: Nov 20
Value: 1709.39 	
Date: Nov 15
Value: 1697.59 	
Date: Nov 10
Value: 1689.71 	
Date: Nov 05
Value: 1687.71 	
Date: Oct 31
Value: 1685.89 	
Date: Oct 25
Value: 1683.86 	
Date: Oct 20
Value: 1682.37 	
Date: Oct 15
Value: 1680.9 	
Date: Oct 10
Value: 1679.5 	
Date: Oct 05
Value: 1676.85 	
Date: Sep 30
Value: 1666.71 	
Date: Sep 25
Value: 1663.35 	
Date: Sep 20
Value: 1660.71 	
Date: Sep 15
Value: 1646.35 	
Date: Sep 10
Value: 1639.15 	
Date: Sep 05
Value: 1633.15 	
Date: Aug 31
Value: 1631.06 	
Date: Aug 25
Value: 1627.72 	
Date: Aug 20
Value: 1619.89 	
Date: Aug 15
Value: 1594.1 	
Date: Aug 10
Value: 1592.2 	
Date: Aug 05
Value: 1590.56 	
Date: Jul 31
Value: 1588.48 	
Date: Jul 25
Value: 1586.56 	
Date: Jul 20
Value: 1582.94 	
Date: Jul 15
Value: 1580.04 	
Date: Jul 10
Value: 1578.15 	
Date: Jul 05
Value: 1576.17 	
Date: Jun 30
Value: 1567.86 	
Date: Jun 25
Value: 1548.65 	
Date: Jun 20
Value: 1512.57 	
Date: Jun 15
Value: 1509.77 	
Date: Jun 10
Value: 1499.05 	
Date: Jun 05
Value: 1493.5 	
Date: May 31
Value: 1485.97 	
Date: May 25
Value: 1476.92 	
Date: May 20
Value: 1470.43 	
Date: May 15
Value: 1447.95 	
Date: May 10
Value: 1441.7 	
Date: May 05
Value: 1434.78 	
Date: Apr 30
Value: 1417.96 	
Date: Apr 25
Value: 1415.29 	
Date: Apr 20
Value: 2002.17 	
Date: Apr 15
Value: 1998.28 	
Date: Apr 10
Value: 1994.98 	
Date: Apr 05
Value: 1991.85 	
Date: Mar 31
Value: 1983.26 	
Date: Mar 25
Value: 1940.6 	
Date: Mar 20
Value: 1926.81 	
Date: Mar 15
Value: 1924.36 	
Date: Mar 10
Value: 1916.93 	
Date: Mar 05
Value: 1915.7 	
Date: Feb 28
Value: 1912.98 	
Date: Feb 25
Value: 1912.45 	
Date: Feb 20
Value: 1911.6 	
Date: Feb 15
Value: 1910.56 	
Date: Feb 10
Value: 1909.91 	
Date: Feb 05
Value: 1909.33 	
Date: Jan 31
Value: 1908.62 	
Date: Jan 25
Value: 1904.19 	
Date: Jan 20
Value: 1903.64 	
Date: Jan 15
Value: 1902.7 	
Date: Jan 10
Value: 1892.43 	
Date: Jan 05
Value: 1891.31 	
Date: Dec 31
Value: 1814.87 	
Date: Dec 25
Value: 1812.46 	
Date: Dec 20
Value: 1796.61 	
Date: Dec 15
Value: 1793.7 	
Date: Dec 10
Value: 1767.17 	
Date: Dec 05
Value: 1762.56 	
Date: Nov 30
Value: 1742.29 	
Date: Nov 25
Value: 1714.13 	
Date: Nov 20
Value: 1696.41 	
Date: Nov 15
Value: 1685.86 	
Date: Nov 10
Value: 1679.44 	
Date: Nov 05
Value: 1669.73 	
Date: Oct 31
Value: 2266.21 	
Date: Oct 25
Value: 2264.19 	
Date: Oct 20
Value: 2262.7 	
Date: Oct 15
Value: 2261.23 	
Date: Oct 10
Value: 2259.83 	
Date: Oct 05
Value: 2257.17 	
Date: Sep 30
Value: 2247.04 	
Date: Sep 25
Value: 2243.68 	
Date: Sep 20
Value: 2241.04 	
Date: Sep 15
Value: 2226.67 	
Date: Sep 10
Value: 2219.48 	
Date: Sep 05
Value: 2213.47 	
Date: Aug 31
Value: 2211.39 	
Date: Aug 25
Value: 2208.05 	
Date: Aug 20
Value: 2200.22 	
Date: Aug 15
Value: 2174.43 	
Date: Aug 10
Value: 2172.53 	
Date: Aug 05
Value: 2170.88 	
Date: Jul 31
Value: 2168.81 	
Date: Jul 25
Value: 2166.89 	
Date: Jul 20
Value: 2163.27 	
Date: Jul 15
Value: 2160.37 	
Date: Jul 10
Value: 2158.48 	
Date: Jul 05
Value: 2156.5 	
Date: Jun 30
Value: 2148.19 	
Date: Jun 25
Value: 2128.98 	
Date: Jun 20
Value: 2092.9 	
Date: Jun 15
Value: 2090.1 	
Date: Jun 10
Value: 2079.38 	
Date: Jun 05
Value: 2073.83 	
Date: May 31
Value: 2066.3 	
Date: May 25
Value: 2057.25 	
Date: May 20
Value: 2050.76 	
Date: May 15
Value: 2028.27 	
Date: May 10
Value: 2022.03 	
Date: May 05
Value: 2015.1 	
Date: Apr 30
Value: 1998.29 	
Date: Apr 25
Value: 1995.62 	
Date: Apr 20
Value: 1967.74 	
Date: Apr 15
Value: 1952.51 	
Date: Apr 10
Value: 1950.56 	
Date: Apr 05
Value: 1948.65 	
Date: Mar 31
Value: 1946.69 	
Date: Mar 25
Value: 1937.44 	
Date: Mar 20
Value: 1934.5 	
Date: Mar 15
Value: 1932.19 	
Date: Mar 10
Value: 1915.47 	
Date: Mar 05
Value: 1902.86 	
Date: Feb 28
Value: 1877.63 	
Date: Feb 25
Value: 1872.2 	
Date: Feb 20
Value: 1867.01 	
Date: Feb 15
Value: 1866.43 	
Date: Feb 10
Value: 1849.5 	
Date: Feb 05
Value: 1844.88 	
Date: Jan 31
Value: 1843.83 	
Date: Jan 25
Value: 1843.22 	
Date: Jan 20
Value: 1842.4 	
Date: Jan 15
Value: 1838.01 	
Date: Jan 10
Value: 1836.29 	
Date: Jan 05
Value: 1819.35 	
Date: Dec 31
Value: 648.9 	
Date: Dec 25
Value: 634.18 	
Date: Dec 20
Value: 620.98 	
Date: Dec 15
Value: 608.69 	
Date: Dec 10
Value: 595.8 	
Date: Dec 05
Value: 582.79 	
Date: Nov 30
Value: 566.18 	
Date: Nov 25
Value: 555.6 	
Date: Nov 20
Value: 543.74 	
Date: Nov 15
Value: 529.79 	
Date: Nov 10
Value: 518.41 	
Date: Nov 05
Value: 508.78 	
Date: Oct 31
Value: 1157.64 	
Date: Oct 25
Value: 1146.91 	
Date: Oct 20
Value: 1136.54 	
Date: Oct 15
Value: 1128.06 	
Date: Oct 10
Value: 1115.61 	
Date: Oct 05
Value: 1105.22 	
Date: Sep 30
Value: 1097.82 	
Date: Sep 25
Value: 1090.77 	
Date: Sep 20
Value: 1084.56 	
Date: Sep 15
Value: 1079.08 	
Date: Sep 10
Value: 1073.52 	
Date: Sep 05
Value: 1068.01 	
Date: Aug 31
Value: 1062.86 	
Date: Aug 25
Value: 1055.65 	
Date: Aug 20
Value: 1048.66 	
Date: Aug 15
Value: 1042.92 	
Date: Aug 10
Value: 1036.47 	
Date: Aug 05
Value: 1028.03 	
Date: Jul 31
Value: 1020.93 	
Date: Jul 25
Value: 1013.53 	
Date: Jul 20
Value: 1009.08 	
Date: Jul 15
Value: 1005.1 	
Date: Jul 10
Value: 1000.11 	
Date: Jul 05
Value: 994.1 	
Date: Jun 30
Value: 986.01 	
Date: Jun 25
Value: 977.73 	
Date: Jun 20
Value: 967.04 	
Date: Jun 15
Value: 952.84 	
Date: Jun 10
Value: 938.82 	
Date: Jun 05
Value: 927.8 	
Date: May 31
Value: 914.67 	
Date: May 25
Value: 900.87 	
Date: May 20
Value: 888.23 	
Date: May 15
Value: 878.3 	
Date: May 10
Value: 867.04 	
Date: May 05
Value: 855.51 	
Date: Apr 30
Value: 844.01 	
Date: Apr 25
Value: 835.93 	
Date: Apr 20
Value: 825.43 	
Date: Apr 15
Value: 812.28 	
Date: Apr 10
Value: 800.18 	
Date: Apr 05
Value: 789.54 	
Date: Mar 31
Value: 778.56 	
Date: Mar 25
Value: 765.02 	
Date: Mar 20
Value: 755.27 	
Date: Mar 15
Value: 745.84 	
Date: Mar 10
Value: 737.95 	
Date: Mar 05
Value: 728.17 	
Date: Feb 28
Value: 719.3 	
Date: Feb 25
Value: 716.05 	
Date: Feb 20
Value: 708.01 	
Date: Feb 15
Value: 702.74 	
Date: Feb 10
Value: 694.71 	
Date: Feb 05
Value: 688.35 	
Date: Jan 31
Value: 682.6 	
Date: Jan 25
Value: 675.31 	
Date: Jan 20
Value: 668.94 	
Date: Jan 15
Value: 665.06 	
Date: Jan 10
Value: 660.6 	
Date: Jan 05
Value: 655.47 	
Date: Dec 31
Value: 1887.92 	
Date: Dec 25
Value: 1878.26 	
Date: Dec 20
Value: 1827.81 	
Date: Dec 15
Value: 1821.28 	
Date: Dec 10
Value: 1816.78 	
Date: Dec 05
Value: 1773.77 	
Date: Nov 30
Value: 1747.72 	
Date: Nov 25
Value: 1725.54 	
Date: Nov 20
Value: 1709.39 	
Date: Nov 15
Value: 1697.59 	
Date: Nov 10
Value: 1689.71 	
Date: Nov 05
Value: 1687.71 	
Date: Oct 31
Value: 1685.89 	
Date: Oct 25
Value: 1683.86 	
Date: Oct 20
Value: 1682.37 	
Date: Oct 15
Value: 1680.9 	
Date: Oct 10
Value: 1679.5 	
Date: Oct 05
Value: 1676.85 	
Date: Sep 30
Value: 1666.71 	
Date: Sep 25
Value: 1663.35 	
Date: Sep 20
Value: 1660.71 	
Date: Sep 15
Value: 1646.35 	
Date: Sep 10
Value: 1639.15 	
Date: Sep 05
Value: 1633.15 	
Date: Aug 31
Value: 1631.06 	
Date: Aug 25
Value: 1627.72 	
Date: Aug 20
Value: 1619.89 	
Date: Aug 15
Value: 1594.1 	
Date: Aug 10
Value: 1592.2 	
Date: Aug 05
Value: 1590.56 	
Date: Jul 31
Value: 1588.48 	
Date: Jul 25
Value: 1586.56 	
Date: Jul 20
Value: 1582.94 	
Date: Jul 15
Value: 1580.04 	
Date: Jul 10
Value: 1578.15 	
Date: Jul 05
Value: 1576.17 	
Date: Jun 30
Value: 1567.86 	
Date: Jun 25
Value: 1548.65 	
Date: Jun 20
Value: 1512.57 	
Date: Jun 15
Value: 1509.77 	
Date: Jun 10
Value: 1499.05 	
Date: Jun 05
Value: 1493.5 	
Date: May 31
Value: 1485.97 	
Date: May 25
Value: 1476.92 	
Date: May 20
Value: 1470.43 	
Date: May 15
Value: 1447.95 	
Date: May 10
Value: 1441.7 	
Date: May 05
Value: 1434.78 	
Date: Apr 30
Value: 1417.96 	
Date: Apr 25
Value: 1415.29 	
Date: Apr 20
Value: 2002.17 	
Date: Apr 15
Value: 1998.28 	
Date: Apr 10
Value: 1994.98 	
Date: Apr 05
Value: 1991.85 	
Date: Mar 31
Value: 1983.26 	
Date: Mar 25
Value: 1940.6 	
Date: Mar 20
Value: 1926.81 	
Date: Mar 15
Value: 1924.36 	
Date: Mar 10
Value: 1916.93 	
Date: Mar 05
Value: 1915.7 	
Date: Feb 28
Value: 1912.98 	
Date: Feb 25
Value: 1912.45 	
Date: Feb 20
Value: 1911.6 	
Date: Feb 15
Value: 1910.56 	
Date: Feb 10
Value: 1909.91 	
Date: Feb 05
Value: 1909.33 	
Date: Jan 31
Value: 1908.62 	
Date: Jan 25
Value: 1904.19 	
Date: Jan 20
Value: 1903.64 	
Date: Jan 15
Value: 1902.7 	
Date: Jan 10
Value: 1892.43 	
Date: Jan 05
Value: 1891.31 	
Date: Dec 31
Value: 1814.87 	
Date: Dec 25
Value: 1812.46 	
Date: Dec 20
Value: 1796.61 	
Date: Dec 15
Value: 1793.7 	
Date: Dec 10
Value: 1767.17 	
Date: Dec 05
Value: 1762.56 	
Date: Nov 30
Value: 1742.29 	
Date: Nov 25
Value: 1714.13 	
Date: Nov 20
Value: 1696.41 	
Date: Nov 15
Value: 1685.86 	
Date: Nov 10
Value: 1679.44 	
Date: Nov 05
Value: 1669.73 	
Date: Oct 31
Value: 2266.21 	
Date: Oct 25
Value: 2264.19 	
Date: Oct 20
Value: 2262.7 	
Date: Oct 15
Value: 2261.23 	
Date: Oct 10
Value: 2259.83 	
Date: Oct 05
Value: 2257.17 	
Date: Sep 30
Value: 2247.04 	
Date: Sep 25
Value: 2243.68 	
Date: Sep 20
Value: 2241.04 	
Date: Sep 15
Value: 2226.67 	
Date: Sep 10
Value: 2219.48 	
Date: Sep 05
Value: 2213.47 	
Date: Aug 31
Value: 2211.39 	
Date: Aug 25
Value: 2208.05 	
Date: Aug 20
Value: 2200.22 	
Date: Aug 15
Value: 2174.43 	
Date: Aug 10
Value: 2172.53 	
Date: Aug 05
Value: 2170.88 	
Date: Jul 31
Value: 2168.81 	
Date: Jul 25
Value: 2166.89 	
Date: Jul 20
Value: 2163.27 	
Date: Jul 15
Value: 2160.37 	
Date: Jul 10
Value: 2158.48 	
Date: Jul 05
Value: 2156.5 	
Date: Jun 30
Value: 2148.19 	
Date: Jun 25
Value: 2128.98 	
Date: Jun 20
Value: 2092.9 	
Date: Jun 15
Value: 2090.1 	
Date: Jun 10
Value: 2079.38 	
Date: Jun 05
Value: 2073.83 	
Date: May 31
Value: 2066.3 	
Date: May 25
Value: 2057.25 	
Date: May 20
Value: 2050.76 	
Date: May 15
Value: 2028.27 	
Date: May 10
Value: 2022.03 	
Date: May 05
Value: 2015.1 	
Date: Apr 30
Value: 1998.29 	
Date: Apr 25
Value: 1995.62 	
Date: Apr 20
Value: 1967.74 	
Date: Apr 15
Value: 1952.51 	
Date: Apr 10
Value: 1950.56 	
Date: Apr 05
Value: 1948.65 	
Date: Mar 31
Value: 1946.69 	
Date: Mar 25
Value: 1937.44 	
Date: Mar 20
Value: 1934.5 	
Date: Mar 15
Value: 1932.19 	
Date: Mar 10
Value: 1915.47 	
Date: Mar 05
Value: 1902.86 	
Date: Feb 28
Value: 1877.63 	
Date: Feb 25
Value: 1872.2 	
Date: Feb 20
Value: 1867.01 	
Date: Feb 15
Value: 1866.43 	
Date: Feb 10
Value: 1849.5 	
Date: Feb 05
Value: 1844.88 	
Date: Jan 31
Value: 1843.83 	
Date: Jan 25
Value: 1843.22 	
Date: Jan 20
Value: 1842.4 	
Date: Jan 15
Value: 1838.01 	
Date: Jan 10
Value: 1836.29 	
Date: Jan 05
Value: 1819.35 	
Date: Dec 31
Value: 648.9 	
Date: Dec 25
Value: 634.18 	
Date: Dec 20
Value: 620.98 	
Date: Dec 15
Value: 608.69 	
Date: Dec 10
Value: 595.8 	
Date: Dec 05
Value: 582.79 	
Date: Nov 30
Value: 566.18 	
Date: Nov 25
Value: 555.6 	
Date: Nov 20
Value: 543.74 	
Date: Nov 15
Value: 529.79 	
Date: Nov 10
Value: 518.41 	
Date: Nov 05
Value: 508.78 	
Date: Oct 31
Value: 1157.64 	
Date: Oct 25
Value: 1146.91 	
Date: Oct 20
Value: 1136.54 	
Date: Oct 15
Value: 1128.06 	
Date: Oct 10
Value: 1115.61 	
Date: Oct 05
Value: 1105.22 	
Date: Sep 30
Value: 1097.82 	
Date: Sep 25
Value: 1090.77 	
Date: Sep 20
Value: 1084.56 	
Date: Sep 15
Value: 1079.08 	
Date: Sep 10
Value: 1073.52 	
Date: Sep 05
Value: 1068.01 	
Date: Aug 31
Value: 1062.86 	
Date: Aug 25
Value: 1055.65 	
Date: Aug 20
Value: 1048.66 	
Date: Aug 15
Value: 1042.92 	
Date: Aug 10
Value: 1036.47 	
Date: Aug 05
Value: 1028.03 	
Date: Jul 31
Value: 1020.93 	
Date: Jul 25
Value: 1013.53 	
Date: Jul 20
Value: 1009.08 	
Date: Jul 15
Value: 1005.1 	
Date: Jul 10
Value: 1000.11 	
Date: Jul 05
Value: 994.1 	
Date: Jun 30
Value: 986.01 	
Date: Jun 25
Value: 977.73 	
Date: Jun 20
Value: 967.04 	
Date: Jun 15
Value: 952.84 	
Date: Jun 10
Value: 938.82 	
Date: Jun 05
Value: 927.8 	
Date: May 31
Value: 914.67 	
Date: May 25
Value: 900.87 	
Date: May 20
Value: 888.23 	
Date: May 15
Value: 878.3 	
Date: May 10
Value: 867.04 	
Date: May 05
Value: 855.51 	
Date: Apr 30
Value: 844.01 	
Date: Apr 25
Value: 835.93 	
Date: Apr 20
Value: 825.43 	
Date: Apr 15
Value: 812.28 	
Date: Apr 10
Value: 800.18 	
Date: Apr 05
Value: 789.54 	
Date: Mar 31
Value: 778.56 	
Date: Mar 25
Value: 765.02 	
Date: Mar 20
Value: 755.27 	
Date: Mar 15
Value: 745.84 	
Date: Mar 10
Value: 737.95 	
Date: Mar 05
Value: 728.17 	
Date: Feb 28
Value: 719.3 	
Date: Feb 25
Value: 716.05 	
Date: Feb 20
Value: 708.01 	
Date: Feb 15
Value: 702.74 	
Date: Feb 10
Value: 694.71 	
Date: Feb 05
Value: 688.35 	
Date: Jan 31
Value: 682.6 	
Date: Jan 25
Value: 675.31 	
Date: Jan 20
Value: 668.94 	
Date: Jan 15
Value: 665.06 	
Date: Jan 10
Value: 660.6 	
Date: Jan 05
Value: 655.47

	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 13.24 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 11.49 	
Date: Dec 15
Value: 10.93 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.72 	
Date: Nov 30
Value: 9.82 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.61 	
Date: Nov 10
Value: 9.51 	
Date: Nov 05
Value: 5.98 	
Date: Oct 31
Value: 9.49 	
Date: Oct 25
Value: 10.46 	
Date: Oct 20
Value: 7.81 	
Date: Oct 15
Value: 11.66 	
Date: Oct 10
Value: 10.54 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.11 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.73 	
Date: Aug 25
Value: 7.81 	
Date: Aug 20
Value: 7.41 	
Date: Aug 15
Value: 8.65 	
Date: Aug 10
Value: 11.63 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 11.15 	
Date: Jul 25
Value: 6.36 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.37 	
Date: Jul 10
Value: 7.73 	
Date: Jul 05
Value: 8.41 	
Date: Jun 30
Value: 8.8 	
Date: Jun 25
Value: 10.43 	
Date: Jun 20
Value: 13.64 	
Date: Jun 15
Value: 13.02 	
Date: Jun 10
Value: 11.71 	
Date: Jun 05
Value: 13.05 	
Date: May 31
Value: 12.45 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.73 	
Date: May 15
Value: 12.3 	
Date: May 10
Value: 11.64 	
Date: May 05
Value: 11.2 	
Date: Apr 30
Value: 9.7 	
Date: Apr 25
Value: 12.37 	
Date: Apr 20
Value: 14.35 	
Date: Apr 15
Value: 13.26 	
Date: Apr 10
Value: 11.76 	
Date: Apr 05
Value: 12.11 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.5 	
Date: Mar 20
Value: 9.45 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 9.94 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.19 	
Date: Feb 25
Value: 8.7 	
Date: Feb 20
Value: 6.23 	
Date: Feb 15
Value: 9.28 	
Date: Feb 10
Value: 7.99 	
Date: Feb 05
Value: 6.56 	
Date: Jan 31
Value: 9.76 	
Date: Jan 25
Value: 7.33 	
Date: Jan 20
Value: 4.82 	
Date: Jan 15
Value: 4.47 	
Date: Jan 10
Value: 7.3 	
Date: Jan 05
Value: 7.12 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 13.24 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 11.49 	
Date: Dec 15
Value: 10.93 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.72 	
Date: Nov 30
Value: 9.82 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.61 	
Date: Nov 10
Value: 9.51 	
Date: Nov 05
Value: 5.98 	
Date: Oct 31
Value: 9.49 	
Date: Oct 25
Value: 10.46 	
Date: Oct 20
Value: 7.81 	
Date: Oct 15
Value: 11.66 	
Date: Oct 10
Value: 10.54 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.11 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.73 	
Date: Aug 25
Value: 7.81 	
Date: Aug 20
Value: 7.41 	
Date: Aug 15
Value: 8.65 	
Date: Aug 10
Value: 11.63 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 11.15 	
Date: Jul 25
Value: 6.36 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.37 	
Date: Jul 10
Value: 7.73 	
Date: Jul 05
Value: 8.41 	
Date: Jun 30
Value: 8.8 	
Date: Jun 25
Value: 10.43 	
Date: Jun 20
Value: 13.64 	
Date: Jun 15
Value: 13.02 	
Date: Jun 10
Value: 11.71 	
Date: Jun 05
Value: 13.05 	
Date: May 31
Value: 12.45 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.73 	
Date: May 15
Value: 12.3 	
Date: May 10
Value: 11.64 	
Date: May 05
Value: 11.2 	
Date: Apr 30
Value: 9.7 	
Date: Apr 25
Value: 12.37 	
Date: Apr 20
Value: 14.35 	
Date: Apr 15
Value: 13.26 	
Date: Apr 10
Value: 11.76 	
Date: Apr 05
Value: 12.11 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.5 	
Date: Mar 20
Value: 9.45 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 9.94 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.19 	
Date: Feb 25
Value: 8.7 	
Date: Feb 20
Value: 6.23 	
Date: Feb 15
Value: 9.28 	
Date: Feb 10
Value: 7.99 	
Date: Feb 05
Value: 6.56 	
Date: Jan 31
Value: 9.76 	
Date: Jan 25
Value: 7.33 	
Date: Jan 20
Value: 4.82 	
Date: Jan 15
Value: 4.47 	
Date: Jan 10
Value: 7.3 	
Date: Jan 05
Value: 7.12
	
Date: Dec 31
Value: 2060.03 	
Date: Dec 25
Value: 2050.42 	
Date: Dec 20
Value: 2012.45 	
Date: Dec 15
Value: 2006.09 	
Date: Dec 10
Value: 1992.51 	
Date: Dec 05
Value: 1955.6 	
Date: Nov 30
Value: 1941.42 	
Date: Nov 25
Value: 1921.73 	
Date: Nov 20
Value: 1896.36 	
Date: Nov 15
Value: 1887.87 	
Date: Nov 10
Value: 1884.53 	
Date: Nov 05
Value: 1883.32 	
Date: Oct 31
Value: 1882.21 	
Date: Oct 25
Value: 1880.28 	
Date: Oct 20
Value: 1878.75 	
Date: Oct 15
Value: 1877.24 	
Date: Oct 10
Value: 1873.97 	
Date: Oct 05
Value: 1871.05 	
Date: Sep 30
Value: 1851.59 	
Date: Sep 25
Value: 1846.43 	
Date: Sep 20
Value: 1842.9 	
Date: Sep 15
Value: 1829.33 	
Date: Sep 10
Value: 1818.17 	
Date: Sep 05
Value: 1807.82 	
Date: Aug 31
Value: 1804.72 	
Date: Aug 25
Value: 1801.16 	
Date: Aug 20
Value: 1796.99 	
Date: Aug 15
Value: 1765.96 	
Date: Aug 10
Value: 1763.54 	
Date: Aug 05
Value: 1761.86 	
Date: Jul 31
Value: 1759.59 	
Date: Jul 25
Value: 1757.19 	
Date: Jul 20
Value: 1754.2 	
Date: Jul 15
Value: 1749.56 	
Date: Jul 10
Value: 1747.45 	
Date: Jul 05
Value: 1745.35 	
Date: Jun 30
Value: 1741.99 	
Date: Jun 25
Value: 1713.18 	
Date: Jun 20
Value: 1686.9 	
Date: Jun 15
Value: 1684.48 	
Date: Jun 10
Value: 1675.81 	
Date: Jun 05
Value: 1673.11 	
Date: May 31
Value: 1670.31 	
Date: May 25
Value: 1664.1 	
Date: May 20
Value: 1648.94 	
Date: May 15
Value: 1627.54 	
Date: May 10
Value: 1619.2 	
Date: May 05
Value: 1604.18 	
Date: Apr 30
Value: 1583.29 	
Date: Apr 25
Value: 1578.46 	
Date: Apr 20
Value: 2177.31 	
Date: Apr 15
Value: 2173.33 	
Date: Apr 10
Value: 2168.3 	
Date: Apr 05
Value: 2164.01 	
Date: Mar 31
Value: 2150.25 	
Date: Mar 25
Value: 2118.57 	
Date: Mar 20
Value: 2105.99 	
Date: Mar 15
Value: 2102.31 	
Date: Mar 10
Value: 2094.22 	
Date: Mar 05
Value: 2092.4 	
Date: Feb 28
Value: 2087.29 	
Date: Feb 25
Value: 2086.62 	
Date: Feb 20
Value: 2085.25 	
Date: Feb 15
Value: 2083.09 	
Date: Feb 10
Value: 2081.67 	
Date: Feb 05
Value: 2080.68 	
Date: Jan 31
Value: 2079.78 	
Date: Jan 25
Value: 2076.98 	
Date: Jan 20
Value: 2076.27 	
Date: Jan 15
Value: 2074.49 	
Date: Jan 10
Value: 2065.53 	
Date: Jan 05
Value: 2063.82 	
Date: Dec 31
Value: 2040.93 	
Date: Dec 25
Value: 2037.88 	
Date: Dec 20
Value: 2022.79 	
Date: Dec 15
Value: 2019.11 	
Date: Dec 10
Value: 1989.29 	
Date: Dec 05
Value: 1981.75 	
Date: Nov 30
Value: 1969.56 	
Date: Nov 25
Value: 1947.05 	
Date: Nov 20
Value: 1929.39 	
Date: Nov 15
Value: 1913.74 	
Date: Nov 10
Value: 1907.45 	
Date: Nov 05
Value: 1890.69 	
Date: Oct 31
Value: 2539.86 	
Date: Oct 25
Value: 2537.93 	
Date: Oct 20
Value: 2536.4 	
Date: Oct 15
Value: 2534.89 	
Date: Oct 10
Value: 2531.62 	
Date: Oct 05
Value: 2528.7 	
Date: Sep 30
Value: 2509.24 	
Date: Sep 25
Value: 2504.08 	
Date: Sep 20
Value: 2500.55 	
Date: Sep 15
Value: 2486.98 	
Date: Sep 10
Value: 2475.82 	
Date: Sep 05
Value: 2465.47 	
Date: Aug 31
Value: 2462.37 	
Date: Aug 25
Value: 2458.81 	
Date: Aug 20
Value: 2454.64 	
Date: Aug 15
Value: 2423.61 	
Date: Aug 10
Value: 2421.19 	
Date: Aug 05
Value: 2419.51 	
Date: Jul 31
Value: 2417.23 	
Date: Jul 25
Value: 2414.83 	
Date: Jul 20
Value: 2411.85 	
Date: Jul 15
Value: 2407.21 	
Date: Jul 10
Value: 2405.1 	
Date: Jul 05
Value: 2403 	
Date: Jun 30
Value: 2399.64 	
Date: Jun 25
Value: 2370.83 	
Date: Jun 20
Value: 2344.55 	
Date: Jun 15
Value: 2342.13 	
Date: Jun 10
Value: 2333.46 	
Date: Jun 05
Value: 2330.76 	
Date: May 31
Value: 2327.96 	
Date: May 25
Value: 2321.75 	
Date: May 20
Value: 2306.59 	
Date: May 15
Value: 2285.19 	
Date: May 10
Value: 2276.85 	
Date: May 05
Value: 2261.83 	
Date: Apr 30
Value: 2240.94 	
Date: Apr 25
Value: 2236.11 	
Date: Apr 20
Value: 2200.52 	
Date: Apr 15
Value: 2183.83 	
Date: Apr 10
Value: 2181.26 	
Date: Apr 05
Value: 2178.86 	
Date: Mar 31
Value: 2176.25 	
Date: Mar 25
Value: 2165.22 	
Date: Mar 20
Value: 2157.68 	
Date: Mar 15
Value: 2153.68 	
Date: Mar 10
Value: 2131.17 	
Date: Mar 05
Value: 2120.61 	
Date: Feb 28
Value: 2106.71 	
Date: Feb 25
Value: 2101.74 	
Date: Feb 20
Value: 2097.54 	
Date: Feb 15
Value: 2096.51 	
Date: Feb 10
Value: 2082.1 	
Date: Feb 05
Value: 2076.52 	
Date: Jan 31
Value: 2075.25 	
Date: Jan 25
Value: 2074.41 	
Date: Jan 20
Value: 2073.19 	
Date: Jan 15
Value: 2061.35 	
Date: Jan 10
Value: 2059.22 	
Date: Jan 05
Value: 2049.2 	
Date: Dec 31
Value: 678.96 	
Date: Dec 25
Value: 665.72 	
Date: Dec 20
Value: 654.49 	
Date: Dec 15
Value: 643 	
Date: Dec 10
Value: 632.06 	
Date: Dec 05
Value: 621.07 	
Date: Nov 30
Value: 607.34 	
Date: Nov 25
Value: 597.52 	
Date: Nov 20
Value: 585.33 	
Date: Nov 15
Value: 572.79 	
Date: Nov 10
Value: 562.18 	
Date: Nov 05
Value: 552.66 	
Date: Oct 31
Value: 1232.78 	
Date: Oct 25
Value: 1223.28 	
Date: Oct 20
Value: 1212.81 	
Date: Oct 15
Value: 1205 	
Date: Oct 10
Value: 1193.33 	
Date: Oct 05
Value: 1182.79 	
Date: Sep 30
Value: 1174.54 	
Date: Sep 25
Value: 1167.43 	
Date: Sep 20
Value: 1161.45 	
Date: Sep 15
Value: 1155.86 	
Date: Sep 10
Value: 1149.91 	
Date: Sep 05
Value: 1144.68 	
Date: Aug 31
Value: 1138.13 	
Date: Aug 25
Value: 1128.39 	
Date: Aug 20
Value: 1120.58 	
Date: Aug 15
Value: 1113.16 	
Date: Aug 10
Value: 1104.51 	
Date: Aug 05
Value: 1092.87 	
Date: Jul 31
Value: 1084.61 	
Date: Jul 25
Value: 1073.45 	
Date: Jul 20
Value: 1067.09 	
Date: Jul 15
Value: 1061.93 	
Date: Jul 10
Value: 1054.55 	
Date: Jul 05
Value: 1046.81 	
Date: Jun 30
Value: 1038.4 	
Date: Jun 25
Value: 1029.6 	
Date: Jun 20
Value: 1019.16 	
Date: Jun 15
Value: 1005.52 	
Date: Jun 10
Value: 992.5 	
Date: Jun 05
Value: 980.78 	
Date: May 31
Value: 967.73 	
Date: May 25
Value: 955.28 	
Date: May 20
Value: 943.12 	
Date: May 15
Value: 933.39 	
Date: May 10
Value: 921.08 	
Date: May 05
Value: 909.44 	
Date: Apr 30
Value: 898.23 	
Date: Apr 25
Value: 888.53 	
Date: Apr 20
Value: 876.16 	
Date: Apr 15
Value: 861.81 	
Date: Apr 10
Value: 848.54 	
Date: Apr 05
Value: 836.77 	
Date: Mar 31
Value: 824.66 	
Date: Mar 25
Value: 810.14 	
Date: Mar 20
Value: 800.64 	
Date: Mar 15
Value: 791.18 	
Date: Mar 10
Value: 782.84 	
Date: Mar 05
Value: 772.89 	
Date: Feb 28
Value: 762.78 	
Date: Feb 25
Value: 758.58 	
Date: Feb 20
Value: 749.88 	
Date: Feb 15
Value: 743.64 	
Date: Feb 10
Value: 734.36 	
Date: Feb 05
Value: 726.36 	
Date: Jan 31
Value: 719.8 	
Date: Jan 25
Value: 710.03 	
Date: Jan 20
Value: 702.7 	
Date: Jan 15
Value: 697.88 	
Date: Jan 10
Value: 693.4 	
Date: Jan 05
Value: 686.09 	
Date: Dec 31
Value: 2060.03 	
Date: Dec 25
Value: 2050.42 	
Date: Dec 20
Value: 2012.45 	
Date: Dec 15
Value: 2006.09 	
Date: Dec 10
Value: 1992.51 	
Date: Dec 05
Value: 1955.6 	
Date: Nov 30
Value: 1941.42 	
Date: Nov 25
Value: 1921.73 	
Date: Nov 20
Value: 1896.36 	
Date: Nov 15
Value: 1887.87 	
Date: Nov 10
Value: 1884.53 	
Date: Nov 05
Value: 1883.32 	
Date: Oct 31
Value: 1882.21 	
Date: Oct 25
Value: 1880.28 	
Date: Oct 20
Value: 1878.75 	
Date: Oct 15
Value: 1877.24 	
Date: Oct 10
Value: 1873.97 	
Date: Oct 05
Value: 1871.05 	
Date: Sep 30
Value: 1851.59 	
Date: Sep 25
Value: 1846.43 	
Date: Sep 20
Value: 1842.9 	
Date: Sep 15
Value: 1829.33 	
Date: Sep 10
Value: 1818.17 	
Date: Sep 05
Value: 1807.82 	
Date: Aug 31
Value: 1804.72 	
Date: Aug 25
Value: 1801.16 	
Date: Aug 20
Value: 1796.99 	
Date: Aug 15
Value: 1765.96 	
Date: Aug 10
Value: 1763.54 	
Date: Aug 05
Value: 1761.86 	
Date: Jul 31
Value: 1759.59 	
Date: Jul 25
Value: 1757.19 	
Date: Jul 20
Value: 1754.2 	
Date: Jul 15
Value: 1749.56 	
Date: Jul 10
Value: 1747.45 	
Date: Jul 05
Value: 1745.35 	
Date: Jun 30
Value: 1741.99 	
Date: Jun 25
Value: 1713.18 	
Date: Jun 20
Value: 1686.9 	
Date: Jun 15
Value: 1684.48 	
Date: Jun 10
Value: 1675.81 	
Date: Jun 05
Value: 1673.11 	
Date: May 31
Value: 1670.31 	
Date: May 25
Value: 1664.1 	
Date: May 20
Value: 1648.94 	
Date: May 15
Value: 1627.54 	
Date: May 10
Value: 1619.2 	
Date: May 05
Value: 1604.18 	
Date: Apr 30
Value: 1583.29 	
Date: Apr 25
Value: 1578.46 	
Date: Apr 20
Value: 2177.31 	
Date: Apr 15
Value: 2173.33 	
Date: Apr 10
Value: 2168.3 	
Date: Apr 05
Value: 2164.01 	
Date: Mar 31
Value: 2150.25 	
Date: Mar 25
Value: 2118.57 	
Date: Mar 20
Value: 2105.99 	
Date: Mar 15
Value: 2102.31 	
Date: Mar 10
Value: 2094.22 	
Date: Mar 05
Value: 2092.4 	
Date: Feb 28
Value: 2087.29 	
Date: Feb 25
Value: 2086.62 	
Date: Feb 20
Value: 2085.25 	
Date: Feb 15
Value: 2083.09 	
Date: Feb 10
Value: 2081.67 	
Date: Feb 05
Value: 2080.68 	
Date: Jan 31
Value: 2079.78 	
Date: Jan 25
Value: 2076.98 	
Date: Jan 20
Value: 2076.27 	
Date: Jan 15
Value: 2074.49 	
Date: Jan 10
Value: 2065.53 	
Date: Jan 05
Value: 2063.82 	
Date: Dec 31
Value: 2040.93 	
Date: Dec 25
Value: 2037.88 	
Date: Dec 20
Value: 2022.79 	
Date: Dec 15
Value: 2019.11 	
Date: Dec 10
Value: 1989.29 	
Date: Dec 05
Value: 1981.75 	
Date: Nov 30
Value: 1969.56 	
Date: Nov 25
Value: 1947.05 	
Date: Nov 20
Value: 1929.39 	
Date: Nov 15
Value: 1913.74 	
Date: Nov 10
Value: 1907.45 	
Date: Nov 05
Value: 1890.69 	
Date: Oct 31
Value: 2539.86 	
Date: Oct 25
Value: 2537.93 	
Date: Oct 20
Value: 2536.4 	
Date: Oct 15
Value: 2534.89 	
Date: Oct 10
Value: 2531.62 	
Date: Oct 05
Value: 2528.7 	
Date: Sep 30
Value: 2509.24 	
Date: Sep 25
Value: 2504.08 	
Date: Sep 20
Value: 2500.55 	
Date: Sep 15
Value: 2486.98 	
Date: Sep 10
Value: 2475.82 	
Date: Sep 05
Value: 2465.47 	
Date: Aug 31
Value: 2462.37 	
Date: Aug 25
Value: 2458.81 	
Date: Aug 20
Value: 2454.64 	
Date: Aug 15
Value: 2423.61 	
Date: Aug 10
Value: 2421.19 	
Date: Aug 05
Value: 2419.51 	
Date: Jul 31
Value: 2417.23 	
Date: Jul 25
Value: 2414.83 	
Date: Jul 20
Value: 2411.85 	
Date: Jul 15
Value: 2407.21 	
Date: Jul 10
Value: 2405.1 	
Date: Jul 05
Value: 2403 	
Date: Jun 30
Value: 2399.64 	
Date: Jun 25
Value: 2370.83 	
Date: Jun 20
Value: 2344.55 	
Date: Jun 15
Value: 2342.13 	
Date: Jun 10
Value: 2333.46 	
Date: Jun 05
Value: 2330.76 	
Date: May 31
Value: 2327.96 	
Date: May 25
Value: 2321.75 	
Date: May 20
Value: 2306.59 	
Date: May 15
Value: 2285.19 	
Date: May 10
Value: 2276.85 	
Date: May 05
Value: 2261.83 	
Date: Apr 30
Value: 2240.94 	
Date: Apr 25
Value: 2236.11 	
Date: Apr 20
Value: 2200.52 	
Date: Apr 15
Value: 2183.83 	
Date: Apr 10
Value: 2181.26 	
Date: Apr 05
Value: 2178.86 	
Date: Mar 31
Value: 2176.25 	
Date: Mar 25
Value: 2165.22 	
Date: Mar 20
Value: 2157.68 	
Date: Mar 15
Value: 2153.68 	
Date: Mar 10
Value: 2131.17 	
Date: Mar 05
Value: 2120.61 	
Date: Feb 28
Value: 2106.71 	
Date: Feb 25
Value: 2101.74 	
Date: Feb 20
Value: 2097.54 	
Date: Feb 15
Value: 2096.51 	
Date: Feb 10
Value: 2082.1 	
Date: Feb 05
Value: 2076.52 	
Date: Jan 31
Value: 2075.25 	
Date: Jan 25
Value: 2074.41 	
Date: Jan 20
Value: 2073.19 	
Date: Jan 15
Value: 2061.35 	
Date: Jan 10
Value: 2059.22 	
Date: Jan 05
Value: 2049.2 	
Date: Dec 31
Value: 678.96 	
Date: Dec 25
Value: 665.72 	
Date: Dec 20
Value: 654.49 	
Date: Dec 15
Value: 643 	
Date: Dec 10
Value: 632.06 	
Date: Dec 05
Value: 621.07 	
Date: Nov 30
Value: 607.34 	
Date: Nov 25
Value: 597.52 	
Date: Nov 20
Value: 585.33 	
Date: Nov 15
Value: 572.79 	
Date: Nov 10
Value: 562.18 	
Date: Nov 05
Value: 552.66 	
Date: Oct 31
Value: 1232.78 	
Date: Oct 25
Value: 1223.28 	
Date: Oct 20
Value: 1212.81 	
Date: Oct 15
Value: 1205 	
Date: Oct 10
Value: 1193.33 	
Date: Oct 05
Value: 1182.79 	
Date: Sep 30
Value: 1174.54 	
Date: Sep 25
Value: 1167.43 	
Date: Sep 20
Value: 1161.45 	
Date: Sep 15
Value: 1155.86 	
Date: Sep 10
Value: 1149.91 	
Date: Sep 05
Value: 1144.68 	
Date: Aug 31
Value: 1138.13 	
Date: Aug 25
Value: 1128.39 	
Date: Aug 20
Value: 1120.58 	
Date: Aug 15
Value: 1113.16 	
Date: Aug 10
Value: 1104.51 	
Date: Aug 05
Value: 1092.87 	
Date: Jul 31
Value: 1084.61 	
Date: Jul 25
Value: 1073.45 	
Date: Jul 20
Value: 1067.09 	
Date: Jul 15
Value: 1061.93 	
Date: Jul 10
Value: 1054.55 	
Date: Jul 05
Value: 1046.81 	
Date: Jun 30
Value: 1038.4 	
Date: Jun 25
Value: 1029.6 	
Date: Jun 20
Value: 1019.16 	
Date: Jun 15
Value: 1005.52 	
Date: Jun 10
Value: 992.5 	
Date: Jun 05
Value: 980.78 	
Date: May 31
Value: 967.73 	
Date: May 25
Value: 955.28 	
Date: May 20
Value: 943.12 	
Date: May 15
Value: 933.39 	
Date: May 10
Value: 921.08 	
Date: May 05
Value: 909.44 	
Date: Apr 30
Value: 898.23 	
Date: Apr 25
Value: 888.53 	
Date: Apr 20
Value: 876.16 	
Date: Apr 15
Value: 861.81 	
Date: Apr 10
Value: 848.54 	
Date: Apr 05
Value: 836.77 	
Date: Mar 31
Value: 824.66 	
Date: Mar 25
Value: 810.14 	
Date: Mar 20
Value: 800.64 	
Date: Mar 15
Value: 791.18 	
Date: Mar 10
Value: 782.84 	
Date: Mar 05
Value: 772.89 	
Date: Feb 28
Value: 762.78 	
Date: Feb 25
Value: 758.58 	
Date: Feb 20
Value: 749.88 	
Date: Feb 15
Value: 743.64 	
Date: Feb 10
Value: 734.36 	
Date: Feb 05
Value: 726.36 	
Date: Jan 31
Value: 719.8 	
Date: Jan 25
Value: 710.03 	
Date: Jan 20
Value: 702.7 	
Date: Jan 15
Value: 697.88 	
Date: Jan 10
Value: 693.4 	
Date: Jan 05
Value: 686.09

	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.28 	
Date: Dec 05
Value: 14.19 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.49 	
Date: Nov 05
Value: 6.24 	
Date: Oct 31
Value: 9.07 	
Date: Oct 25
Value: 10.14 	
Date: Oct 20
Value: 7.58 	
Date: Oct 15
Value: 11.62 	
Date: Oct 10
Value: 10.07 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.55 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.17 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.34 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.17 	
Date: Jul 31
Value: 11.12 	
Date: Jul 25
Value: 6.55 	
Date: Jul 20
Value: 5.42 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.9 	
Date: Jun 30
Value: 10.25 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 14.29 	
Date: Jun 10
Value: 13.23 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 12.81 	
Date: May 25
Value: 11.78 	
Date: May 20
Value: 9.53 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.19 	
Date: Apr 25
Value: 11.97 	
Date: Apr 20
Value: 13.69 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 14.42 	
Date: Mar 25
Value: 9.76 	
Date: Mar 20
Value: 9.69 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.55 	
Date: Mar 05
Value: 10.7 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 10.04 	
Date: Feb 20
Value: 7.74 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.92 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.83 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.26 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.28 	
Date: Dec 05
Value: 14.19 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.49 	
Date: Nov 05
Value: 6.24 	
Date: Oct 31
Value: 9.07 	
Date: Oct 25
Value: 10.14 	
Date: Oct 20
Value: 7.58 	
Date: Oct 15
Value: 11.62 	
Date: Oct 10
Value: 10.07 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.55 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.17 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.34 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.17 	
Date: Jul 31
Value: 11.12 	
Date: Jul 25
Value: 6.55 	
Date: Jul 20
Value: 5.42 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.9 	
Date: Jun 30
Value: 10.25 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 14.29 	
Date: Jun 10
Value: 13.23 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 12.81 	
Date: May 25
Value: 11.78 	
Date: May 20
Value: 9.53 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.19 	
Date: Apr 25
Value: 11.97 	
Date: Apr 20
Value: 13.69 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 14.42 	
Date: Mar 25
Value: 9.76 	
Date: Mar 20
Value: 9.69 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.55 	
Date: Mar 05
Value: 10.7 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 10.04 	
Date: Feb 20
Value: 7.74 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.92 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.83 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.26 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.7
	
Date: Dec 31
Value: 2215.52 	
Date: Dec 25
Value: 2207.43 	
Date: Dec 20
Value: 2166.47 	
Date: Dec 15
Value: 2159.25 	
Date: Dec 10
Value: 2142.17 	
Date: Dec 05
Value: 2103.16 	
Date: Nov 30
Value: 2091.36 	
Date: Nov 25
Value: 2069.67 	
Date: Nov 20
Value: 2046.28 	
Date: Nov 15
Value: 2039.33 	
Date: Nov 10
Value: 2036.56 	
Date: Nov 05
Value: 2035.36 	
Date: Oct 31
Value: 2034.25 	
Date: Oct 25
Value: 2032.16 	
Date: Oct 20
Value: 2030.51 	
Date: Oct 15
Value: 2028.87 	
Date: Oct 10
Value: 2024.17 	
Date: Oct 05
Value: 2020.38 	
Date: Sep 30
Value: 2005.6 	
Date: Sep 25
Value: 1999.25 	
Date: Sep 20
Value: 1995.49 	
Date: Sep 15
Value: 1982.32 	
Date: Sep 10
Value: 1971.57 	
Date: Sep 05
Value: 1959.17 	
Date: Aug 31
Value: 1956.02 	
Date: Aug 25
Value: 1952.93 	
Date: Aug 20
Value: 1948.71 	
Date: Aug 15
Value: 1918.8 	
Date: Aug 10
Value: 1916.39 	
Date: Aug 05
Value: 1914.82 	
Date: Jul 31
Value: 1912.66 	
Date: Jul 25
Value: 1910.18 	
Date: Jul 20
Value: 1907.31 	
Date: Jul 15
Value: 1903.12 	
Date: Jul 10
Value: 1900.76 	
Date: Jul 05
Value: 1898.39 	
Date: Jun 30
Value: 1893.92 	
Date: Jun 25
Value: 1862.62 	
Date: Jun 20
Value: 1834.49 	
Date: Jun 15
Value: 1831.79 	
Date: Jun 10
Value: 1820.83 	
Date: Jun 05
Value: 1818.09 	
Date: May 31
Value: 1814.97 	
Date: May 25
Value: 1808.49 	
Date: May 20
Value: 1790.25 	
Date: May 15
Value: 1765.91 	
Date: May 10
Value: 1757.75 	
Date: May 05
Value: 1740.03 	
Date: Apr 30
Value: 1718.81 	
Date: Apr 25
Value: 1714.22 	
Date: Apr 20
Value: 2350.26 	
Date: Apr 15
Value: 2344.83 	
Date: Apr 10
Value: 2339.78 	
Date: Apr 05
Value: 2333.97 	
Date: Mar 31
Value: 2318.99 	
Date: Mar 25
Value: 2289.04 	
Date: Mar 20
Value: 2276.53 	
Date: Mar 15
Value: 2272.58 	
Date: Mar 10
Value: 2265.57 	
Date: Mar 05
Value: 2263.73 	
Date: Feb 28
Value: 2257.93 	
Date: Feb 25
Value: 2257.23 	
Date: Feb 20
Value: 2254.95 	
Date: Feb 15
Value: 2251.28 	
Date: Feb 10
Value: 2249.05 	
Date: Feb 05
Value: 2247.34 	
Date: Jan 31
Value: 2245.31 	
Date: Jan 25
Value: 2241.3 	
Date: Jan 20
Value: 2240.06 	
Date: Jan 15
Value: 2237.28 	
Date: Jan 10
Value: 2222.82 	
Date: Jan 05
Value: 2220.34 	
Date: Dec 31
Value: 2207.69 	
Date: Dec 25
Value: 2203.86 	
Date: Dec 20
Value: 2188.38 	
Date: Dec 15
Value: 2183.55 	
Date: Dec 10
Value: 2153.42 	
Date: Dec 05
Value: 2145.43 	
Date: Nov 30
Value: 2133.64 	
Date: Nov 25
Value: 2110.87 	
Date: Nov 20
Value: 2092.38 	
Date: Nov 15
Value: 2073.33 	
Date: Nov 10
Value: 2067.25 	
Date: Nov 05
Value: 2051.03 	
Date: Oct 31
Value: 2748.76 	
Date: Oct 25
Value: 2746.67 	
Date: Oct 20
Value: 2745.02 	
Date: Oct 15
Value: 2743.38 	
Date: Oct 10
Value: 2738.68 	
Date: Oct 05
Value: 2734.9 	
Date: Sep 30
Value: 2720.11 	
Date: Sep 25
Value: 2713.77 	
Date: Sep 20
Value: 2710 	
Date: Sep 15
Value: 2696.83 	
Date: Sep 10
Value: 2686.08 	
Date: Sep 05
Value: 2673.68 	
Date: Aug 31
Value: 2670.53 	
Date: Aug 25
Value: 2667.45 	
Date: Aug 20
Value: 2663.22 	
Date: Aug 15
Value: 2633.31 	
Date: Aug 10
Value: 2630.9 	
Date: Aug 05
Value: 2629.33 	
Date: Jul 31
Value: 2627.18 	
Date: Jul 25
Value: 2624.7 	
Date: Jul 20
Value: 2621.83 	
Date: Jul 15
Value: 2617.64 	
Date: Jul 10
Value: 2615.27 	
Date: Jul 05
Value: 2612.9 	
Date: Jun 30
Value: 2608.44 	
Date: Jun 25
Value: 2577.14 	
Date: Jun 20
Value: 2549.01 	
Date: Jun 15
Value: 2546.31 	
Date: Jun 10
Value: 2535.35 	
Date: Jun 05
Value: 2532.6 	
Date: May 31
Value: 2529.48 	
Date: May 25
Value: 2523 	
Date: May 20
Value: 2504.77 	
Date: May 15
Value: 2480.42 	
Date: May 10
Value: 2472.27 	
Date: May 05
Value: 2454.55 	
Date: Apr 30
Value: 2433.32 	
Date: Apr 25
Value: 2428.74 	
Date: Apr 20
Value: 2394.21 	
Date: Apr 15
Value: 2380.29 	
Date: Apr 10
Value: 2377.61 	
Date: Apr 05
Value: 2375.27 	
Date: Mar 31
Value: 2372.87 	
Date: Mar 25
Value: 2362.78 	
Date: Mar 20
Value: 2355.8 	
Date: Mar 15
Value: 2351.45 	
Date: Mar 10
Value: 2327.91 	
Date: Mar 05
Value: 2316.76 	
Date: Feb 28
Value: 2304.31 	
Date: Feb 25
Value: 2298.25 	
Date: Feb 20
Value: 2291 	
Date: Feb 15
Value: 2289.45 	
Date: Feb 10
Value: 2268.42 	
Date: Feb 05
Value: 2262.13 	
Date: Jan 31
Value: 2260.38 	
Date: Jan 25
Value: 2259.14 	
Date: Jan 20
Value: 2257.24 	
Date: Jan 15
Value: 2235.1 	
Date: Jan 10
Value: 2231.99 	
Date: Jan 05
Value: 2217.78 	
Date: Dec 31
Value: 721.53 	
Date: Dec 25
Value: 706.72 	
Date: Dec 20
Value: 694.2 	
Date: Dec 15
Value: 681.07 	
Date: Dec 10
Value: 668.98 	
Date: Dec 05
Value: 656.69 	
Date: Nov 30
Value: 642.49 	
Date: Nov 25
Value: 632.37 	
Date: Nov 20
Value: 620.27 	
Date: Nov 15
Value: 607.67 	
Date: Nov 10
Value: 598.33 	
Date: Nov 05
Value: 588.84 	
Date: Oct 31
Value: 1313.83 	
Date: Oct 25
Value: 1304.76 	
Date: Oct 20
Value: 1294.61 	
Date: Oct 15
Value: 1287.02 	
Date: Oct 10
Value: 1275.4 	
Date: Oct 05
Value: 1265.33 	
Date: Sep 30
Value: 1257.09 	
Date: Sep 25
Value: 1249.53 	
Date: Sep 20
Value: 1243.39 	
Date: Sep 15
Value: 1237.74 	
Date: Sep 10
Value: 1231.76 	
Date: Sep 05
Value: 1226.53 	
Date: Aug 31
Value: 1220.2 	
Date: Aug 25
Value: 1210.02 	
Date: Aug 20
Value: 1202.48 	
Date: Aug 15
Value: 1195.53 	
Date: Aug 10
Value: 1187.19 	
Date: Aug 05
Value: 1175.3 	
Date: Jul 31
Value: 1167.12 	
Date: Jul 25
Value: 1156 	
Date: Jul 20
Value: 1149.44 	
Date: Jul 15
Value: 1144.01 	
Date: Jul 10
Value: 1136.25 	
Date: Jul 05
Value: 1127.74 	
Date: Jun 30
Value: 1118.83 	
Date: Jun 25
Value: 1108.58 	
Date: Jun 20
Value: 1096.25 	
Date: Jun 15
Value: 1082.29 	
Date: Jun 10
Value: 1067.99 	
Date: Jun 05
Value: 1054.76 	
Date: May 31
Value: 1040.5 	
Date: May 25
Value: 1027.68 	
Date: May 20
Value: 1015.9 	
Date: May 15
Value: 1006.36 	
Date: May 10
Value: 994.41 	
Date: May 05
Value: 982.69 	
Date: Apr 30
Value: 971.94 	
Date: Apr 25
Value: 962.74 	
Date: Apr 20
Value: 950.77 	
Date: Apr 15
Value: 937.07 	
Date: Apr 10
Value: 924.5 	
Date: Apr 05
Value: 913.86 	
Date: Mar 31
Value: 902.71 	
Date: Mar 25
Value: 888.28 	
Date: Mar 20
Value: 878.52 	
Date: Mar 15
Value: 868.82 	
Date: Mar 10
Value: 859.99 	
Date: Mar 05
Value: 849.43 	
Date: Feb 28
Value: 838.73 	
Date: Feb 25
Value: 833.63 	
Date: Feb 20
Value: 823.58 	
Date: Feb 15
Value: 815.84 	
Date: Feb 10
Value: 804.28 	
Date: Feb 05
Value: 794.35 	
Date: Jan 31
Value: 785.04 	
Date: Jan 25
Value: 770.2 	
Date: Jan 20
Value: 758.7 	
Date: Jan 15
Value: 750.36 	
Date: Jan 10
Value: 743.09 	
Date: Jan 05
Value: 731.23 	
Date: Dec 31
Value: 2215.52 	
Date: Dec 25
Value: 2207.43 	
Date: Dec 20
Value: 2166.47 	
Date: Dec 15
Value: 2159.25 	
Date: Dec 10
Value: 2142.17 	
Date: Dec 05
Value: 2103.16 	
Date: Nov 30
Value: 2091.36 	
Date: Nov 25
Value: 2069.67 	
Date: Nov 20
Value: 2046.28 	
Date: Nov 15
Value: 2039.33 	
Date: Nov 10
Value: 2036.56 	
Date: Nov 05
Value: 2035.36 	
Date: Oct 31
Value: 2034.25 	
Date: Oct 25
Value: 2032.16 	
Date: Oct 20
Value: 2030.51 	
Date: Oct 15
Value: 2028.87 	
Date: Oct 10
Value: 2024.17 	
Date: Oct 05
Value: 2020.38 	
Date: Sep 30
Value: 2005.6 	
Date: Sep 25
Value: 1999.25 	
Date: Sep 20
Value: 1995.49 	
Date: Sep 15
Value: 1982.32 	
Date: Sep 10
Value: 1971.57 	
Date: Sep 05
Value: 1959.17 	
Date: Aug 31
Value: 1956.02 	
Date: Aug 25
Value: 1952.93 	
Date: Aug 20
Value: 1948.71 	
Date: Aug 15
Value: 1918.8 	
Date: Aug 10
Value: 1916.39 	
Date: Aug 05
Value: 1914.82 	
Date: Jul 31
Value: 1912.66 	
Date: Jul 25
Value: 1910.18 	
Date: Jul 20
Value: 1907.31 	
Date: Jul 15
Value: 1903.12 	
Date: Jul 10
Value: 1900.76 	
Date: Jul 05
Value: 1898.39 	
Date: Jun 30
Value: 1893.92 	
Date: Jun 25
Value: 1862.62 	
Date: Jun 20
Value: 1834.49 	
Date: Jun 15
Value: 1831.79 	
Date: Jun 10
Value: 1820.83 	
Date: Jun 05
Value: 1818.09 	
Date: May 31
Value: 1814.97 	
Date: May 25
Value: 1808.49 	
Date: May 20
Value: 1790.25 	
Date: May 15
Value: 1765.91 	
Date: May 10
Value: 1757.75 	
Date: May 05
Value: 1740.03 	
Date: Apr 30
Value: 1718.81 	
Date: Apr 25
Value: 1714.22 	
Date: Apr 20
Value: 2350.26 	
Date: Apr 15
Value: 2344.83 	
Date: Apr 10
Value: 2339.78 	
Date: Apr 05
Value: 2333.97 	
Date: Mar 31
Value: 2318.99 	
Date: Mar 25
Value: 2289.04 	
Date: Mar 20
Value: 2276.53 	
Date: Mar 15
Value: 2272.58 	
Date: Mar 10
Value: 2265.57 	
Date: Mar 05
Value: 2263.73 	
Date: Feb 28
Value: 2257.93 	
Date: Feb 25
Value: 2257.23 	
Date: Feb 20
Value: 2254.95 	
Date: Feb 15
Value: 2251.28 	
Date: Feb 10
Value: 2249.05 	
Date: Feb 05
Value: 2247.34 	
Date: Jan 31
Value: 2245.31 	
Date: Jan 25
Value: 2241.3 	
Date: Jan 20
Value: 2240.06 	
Date: Jan 15
Value: 2237.28 	
Date: Jan 10
Value: 2222.82 	
Date: Jan 05
Value: 2220.34 	
Date: Dec 31
Value: 2207.69 	
Date: Dec 25
Value: 2203.86 	
Date: Dec 20
Value: 2188.38 	
Date: Dec 15
Value: 2183.55 	
Date: Dec 10
Value: 2153.42 	
Date: Dec 05
Value: 2145.43 	
Date: Nov 30
Value: 2133.64 	
Date: Nov 25
Value: 2110.87 	
Date: Nov 20
Value: 2092.38 	
Date: Nov 15
Value: 2073.33 	
Date: Nov 10
Value: 2067.25 	
Date: Nov 05
Value: 2051.03 	
Date: Oct 31
Value: 2748.76 	
Date: Oct 25
Value: 2746.67 	
Date: Oct 20
Value: 2745.02 	
Date: Oct 15
Value: 2743.38 	
Date: Oct 10
Value: 2738.68 	
Date: Oct 05
Value: 2734.9 	
Date: Sep 30
Value: 2720.11 	
Date: Sep 25
Value: 2713.77 	
Date: Sep 20
Value: 2710 	
Date: Sep 15
Value: 2696.83 	
Date: Sep 10
Value: 2686.08 	
Date: Sep 05
Value: 2673.68 	
Date: Aug 31
Value: 2670.53 	
Date: Aug 25
Value: 2667.45 	
Date: Aug 20
Value: 2663.22 	
Date: Aug 15
Value: 2633.31 	
Date: Aug 10
Value: 2630.9 	
Date: Aug 05
Value: 2629.33 	
Date: Jul 31
Value: 2627.18 	
Date: Jul 25
Value: 2624.7 	
Date: Jul 20
Value: 2621.83 	
Date: Jul 15
Value: 2617.64 	
Date: Jul 10
Value: 2615.27 	
Date: Jul 05
Value: 2612.9 	
Date: Jun 30
Value: 2608.44 	
Date: Jun 25
Value: 2577.14 	
Date: Jun 20
Value: 2549.01 	
Date: Jun 15
Value: 2546.31 	
Date: Jun 10
Value: 2535.35 	
Date: Jun 05
Value: 2532.6 	
Date: May 31
Value: 2529.48 	
Date: May 25
Value: 2523 	
Date: May 20
Value: 2504.77 	
Date: May 15
Value: 2480.42 	
Date: May 10
Value: 2472.27 	
Date: May 05
Value: 2454.55 	
Date: Apr 30
Value: 2433.32 	
Date: Apr 25
Value: 2428.74 	
Date: Apr 20
Value: 2394.21 	
Date: Apr 15
Value: 2380.29 	
Date: Apr 10
Value: 2377.61 	
Date: Apr 05
Value: 2375.27 	
Date: Mar 31
Value: 2372.87 	
Date: Mar 25
Value: 2362.78 	
Date: Mar 20
Value: 2355.8 	
Date: Mar 15
Value: 2351.45 	
Date: Mar 10
Value: 2327.91 	
Date: Mar 05
Value: 2316.76 	
Date: Feb 28
Value: 2304.31 	
Date: Feb 25
Value: 2298.25 	
Date: Feb 20
Value: 2291 	
Date: Feb 15
Value: 2289.45 	
Date: Feb 10
Value: 2268.42 	
Date: Feb 05
Value: 2262.13 	
Date: Jan 31
Value: 2260.38 	
Date: Jan 25
Value: 2259.14 	
Date: Jan 20
Value: 2257.24 	
Date: Jan 15
Value: 2235.1 	
Date: Jan 10
Value: 2231.99 	
Date: Jan 05
Value: 2217.78 	
Date: Dec 31
Value: 721.53 	
Date: Dec 25
Value: 706.72 	
Date: Dec 20
Value: 694.2 	
Date: Dec 15
Value: 681.07 	
Date: Dec 10
Value: 668.98 	
Date: Dec 05
Value: 656.69 	
Date: Nov 30
Value: 642.49 	
Date: Nov 25
Value: 632.37 	
Date: Nov 20
Value: 620.27 	
Date: Nov 15
Value: 607.67 	
Date: Nov 10
Value: 598.33 	
Date: Nov 05
Value: 588.84 	
Date: Oct 31
Value: 1313.83 	
Date: Oct 25
Value: 1304.76 	
Date: Oct 20
Value: 1294.61 	
Date: Oct 15
Value: 1287.02 	
Date: Oct 10
Value: 1275.4 	
Date: Oct 05
Value: 1265.33 	
Date: Sep 30
Value: 1257.09 	
Date: Sep 25
Value: 1249.53 	
Date: Sep 20
Value: 1243.39 	
Date: Sep 15
Value: 1237.74 	
Date: Sep 10
Value: 1231.76 	
Date: Sep 05
Value: 1226.53 	
Date: Aug 31
Value: 1220.2 	
Date: Aug 25
Value: 1210.02 	
Date: Aug 20
Value: 1202.48 	
Date: Aug 15
Value: 1195.53 	
Date: Aug 10
Value: 1187.19 	
Date: Aug 05
Value: 1175.3 	
Date: Jul 31
Value: 1167.12 	
Date: Jul 25
Value: 1156 	
Date: Jul 20
Value: 1149.44 	
Date: Jul 15
Value: 1144.01 	
Date: Jul 10
Value: 1136.25 	
Date: Jul 05
Value: 1127.74 	
Date: Jun 30
Value: 1118.83 	
Date: Jun 25
Value: 1108.58 	
Date: Jun 20
Value: 1096.25 	
Date: Jun 15
Value: 1082.29 	
Date: Jun 10
Value: 1067.99 	
Date: Jun 05
Value: 1054.76 	
Date: May 31
Value: 1040.5 	
Date: May 25
Value: 1027.68 	
Date: May 20
Value: 1015.9 	
Date: May 15
Value: 1006.36 	
Date: May 10
Value: 994.41 	
Date: May 05
Value: 982.69 	
Date: Apr 30
Value: 971.94 	
Date: Apr 25
Value: 962.74 	
Date: Apr 20
Value: 950.77 	
Date: Apr 15
Value: 937.07 	
Date: Apr 10
Value: 924.5 	
Date: Apr 05
Value: 913.86 	
Date: Mar 31
Value: 902.71 	
Date: Mar 25
Value: 888.28 	
Date: Mar 20
Value: 878.52 	
Date: Mar 15
Value: 868.82 	
Date: Mar 10
Value: 859.99 	
Date: Mar 05
Value: 849.43 	
Date: Feb 28
Value: 838.73 	
Date: Feb 25
Value: 833.63 	
Date: Feb 20
Value: 823.58 	
Date: Feb 15
Value: 815.84 	
Date: Feb 10
Value: 804.28 	
Date: Feb 05
Value: 794.35 	
Date: Jan 31
Value: 785.04 	
Date: Jan 25
Value: 770.2 	
Date: Jan 20
Value: 758.7 	
Date: Jan 15
Value: 750.36 	
Date: Jan 10
Value: 743.09 	
Date: Jan 05
Value: 731.23

	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 11.26 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 10 	
Date: Dec 10
Value: 10.28 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 11.83 	
Date: Nov 25
Value: 12.28 	
Date: Nov 20
Value: 14.72 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.16 	
Date: Nov 05
Value: 7.88 	
Date: Oct 31
Value: 12.46 	
Date: Oct 25
Value: 12.47 	
Date: Oct 20
Value: 10.13 	
Date: Oct 15
Value: 14.77 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.57 	
Date: Sep 30
Value: 6.35 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.49 	
Date: Sep 15
Value: 3.89 	
Date: Sep 10
Value: 5.17 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.47 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.74 	
Date: Aug 15
Value: 6.35 	
Date: Aug 10
Value: 10.82 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 7.35 	
Date: Jul 25
Value: 4.04 	
Date: Jul 20
Value: 4.03 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.35 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.92 	
Date: Jun 20
Value: 10.04 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 8.45 	
Date: Jun 05
Value: 9.08 	
Date: May 31
Value: 12.61 	
Date: May 25
Value: 12.43 	
Date: May 20
Value: 10.6 	
Date: May 15
Value: 12.42 	
Date: May 10
Value: 12.06 	
Date: May 05
Value: 12.33 	
Date: Apr 30
Value: 10.04 	
Date: Apr 25
Value: 11.41 	
Date: Apr 20
Value: 14.19 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.7 	
Date: Apr 05
Value: 12.55 	
Date: Mar 31
Value: 13.6 	
Date: Mar 25
Value: 10.15 	
Date: Mar 20
Value: 10.48 	
Date: Mar 15
Value: 7.73 	
Date: Mar 10
Value: 11.22 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.53 	
Date: Feb 20
Value: 7.28 	
Date: Feb 15
Value: 10.7 	
Date: Feb 10
Value: 9.61 	
Date: Feb 05
Value: 9.97 	
Date: Jan 31
Value: 15.38 	
Date: Jan 25
Value: 13.85 	
Date: Jan 20
Value: 9.71 	
Date: Jan 15
Value: 9.93 	
Date: Jan 10
Value: 12.23 	
Date: Jan 05
Value: 11.23 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 11.26 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 10 	
Date: Dec 10
Value: 10.28 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 11.83 	
Date: Nov 25
Value: 12.28 	
Date: Nov 20
Value: 14.72 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.16 	
Date: Nov 05
Value: 7.88 	
Date: Oct 31
Value: 12.46 	
Date: Oct 25
Value: 12.47 	
Date: Oct 20
Value: 10.13 	
Date: Oct 15
Value: 14.77 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.57 	
Date: Sep 30
Value: 6.35 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.49 	
Date: Sep 15
Value: 3.89 	
Date: Sep 10
Value: 5.17 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.47 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.74 	
Date: Aug 15
Value: 6.35 	
Date: Aug 10
Value: 10.82 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 7.35 	
Date: Jul 25
Value: 4.04 	
Date: Jul 20
Value: 4.03 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.35 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.92 	
Date: Jun 20
Value: 10.04 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 8.45 	
Date: Jun 05
Value: 9.08 	
Date: May 31
Value: 12.61 	
Date: May 25
Value: 12.43 	
Date: May 20
Value: 10.6 	
Date: May 15
Value: 12.42 	
Date: May 10
Value: 12.06 	
Date: May 05
Value: 12.33 	
Date: Apr 30
Value: 10.04 	
Date: Apr 25
Value: 11.41 	
Date: Apr 20
Value: 14.19 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.7 	
Date: Apr 05
Value: 12.55 	
Date: Mar 31
Value: 13.6 	
Date: Mar 25
Value: 10.15 	
Date: Mar 20
Value: 10.48 	
Date: Mar 15
Value: 7.73 	
Date: Mar 10
Value: 11.22 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.53 	
Date: Feb 20
Value: 7.28 	
Date: Feb 15
Value: 10.7 	
Date: Feb 10
Value: 9.61 	
Date: Feb 05
Value: 9.97 	
Date: Jan 31
Value: 15.38 	
Date: Jan 25
Value: 13.85 	
Date: Jan 20
Value: 9.71 	
Date: Jan 15
Value: 9.93 	
Date: Jan 10
Value: 12.23 	
Date: Jan 05
Value: 11.23
	
Date: Dec 31
Value: 2098.89 	
Date: Dec 25
Value: 2094.3 	
Date: Dec 20
Value: 2062.52 	
Date: Dec 15
Value: 2056.02 	
Date: Dec 10
Value: 2054.26 	
Date: Dec 05
Value: 2034.78 	
Date: Nov 30
Value: 2014.59 	
Date: Nov 25
Value: 1990.12 	
Date: Nov 20
Value: 1978.17 	
Date: Nov 15
Value: 1966.7 	
Date: Nov 10
Value: 1962.09 	
Date: Nov 05
Value: 1960.92 	
Date: Oct 31
Value: 1959.84 	
Date: Oct 25
Value: 1957.6 	
Date: Oct 20
Value: 1955.97 	
Date: Oct 15
Value: 1954.29 	
Date: Oct 10
Value: 1952.38 	
Date: Oct 05
Value: 1945.1 	
Date: Sep 30
Value: 1914.6 	
Date: Sep 25
Value: 1909.14 	
Date: Sep 20
Value: 1906.67 	
Date: Sep 15
Value: 1896.36 	
Date: Sep 10
Value: 1889.41 	
Date: Sep 05
Value: 1878.01 	
Date: Aug 31
Value: 1875.26 	
Date: Aug 25
Value: 1869.72 	
Date: Aug 20
Value: 1860.27 	
Date: Aug 15
Value: 1841.03 	
Date: Aug 10
Value: 1838.31 	
Date: Aug 05
Value: 1835.61 	
Date: Jul 31
Value: 1832.81 	
Date: Jul 25
Value: 1830.6 	
Date: Jul 20
Value: 1826.42 	
Date: Jul 15
Value: 1815.97 	
Date: Jul 10
Value: 1812.87 	
Date: Jul 05
Value: 1810.85 	
Date: Jun 30
Value: 1799.7 	
Date: Jun 25
Value: 1794.05 	
Date: Jun 20
Value: 1773.54 	
Date: Jun 15
Value: 1771.21 	
Date: Jun 10
Value: 1765.13 	
Date: Jun 05
Value: 1762.73 	
Date: May 31
Value: 1759.01 	
Date: May 25
Value: 1750.25 	
Date: May 20
Value: 1742.52 	
Date: May 15
Value: 1716.41 	
Date: May 10
Value: 1708.68 	
Date: May 05
Value: 1701.54 	
Date: Apr 30
Value: 1685.16 	
Date: Apr 25
Value: 1679.49 	
Date: Apr 20
Value: 2253.66 	
Date: Apr 15
Value: 2249.13 	
Date: Apr 10
Value: 2243.45 	
Date: Apr 05
Value: 2233.36 	
Date: Mar 31
Value: 2227.14 	
Date: Mar 25
Value: 2200.89 	
Date: Mar 20
Value: 2172.6 	
Date: Mar 15
Value: 2166.7 	
Date: Mar 10
Value: 2156.8 	
Date: Mar 05
Value: 2154.94 	
Date: Feb 28
Value: 2152.09 	
Date: Feb 25
Value: 2151.09 	
Date: Feb 20
Value: 2150.19 	
Date: Feb 15
Value: 2148.92 	
Date: Feb 10
Value: 2148.05 	
Date: Feb 05
Value: 2147.17 	
Date: Jan 31
Value: 2146.1 	
Date: Jan 25
Value: 2136.1 	
Date: Jan 20
Value: 2134.38 	
Date: Jan 15
Value: 2131.69 	
Date: Jan 10
Value: 2110.39 	
Date: Jan 05
Value: 2106.11 	
Date: Dec 31
Value: 2122.64 	
Date: Dec 25
Value: 2120.76 	
Date: Dec 20
Value: 2109.08 	
Date: Dec 15
Value: 2106.77 	
Date: Dec 10
Value: 2072.29 	
Date: Dec 05
Value: 2068.22 	
Date: Nov 30
Value: 2054.61 	
Date: Nov 25
Value: 2011.65 	
Date: Nov 20
Value: 1985.62 	
Date: Nov 15
Value: 1979.46 	
Date: Nov 10
Value: 1973.41 	
Date: Nov 05
Value: 1951.86 	
Date: Oct 31
Value: 2676.95 	
Date: Oct 25
Value: 2674.71 	
Date: Oct 20
Value: 2673.08 	
Date: Oct 15
Value: 2671.4 	
Date: Oct 10
Value: 2669.49 	
Date: Oct 05
Value: 2662.21 	
Date: Sep 30
Value: 2631.71 	
Date: Sep 25
Value: 2626.25 	
Date: Sep 20
Value: 2623.78 	
Date: Sep 15
Value: 2613.47 	
Date: Sep 10
Value: 2606.52 	
Date: Sep 05
Value: 2595.12 	
Date: Aug 31
Value: 2592.37 	
Date: Aug 25
Value: 2586.83 	
Date: Aug 20
Value: 2577.37 	
Date: Aug 15
Value: 2558.13 	
Date: Aug 10
Value: 2555.42 	
Date: Aug 05
Value: 2552.71 	
Date: Jul 31
Value: 2549.91 	
Date: Jul 25
Value: 2547.71 	
Date: Jul 20
Value: 2543.53 	
Date: Jul 15
Value: 2533.07 	
Date: Jul 10
Value: 2529.98 	
Date: Jul 05
Value: 2527.96 	
Date: Jun 30
Value: 2516.81 	
Date: Jun 25
Value: 2511.16 	
Date: Jun 20
Value: 2490.65 	
Date: Jun 15
Value: 2488.32 	
Date: Jun 10
Value: 2482.24 	
Date: Jun 05
Value: 2479.84 	
Date: May 31
Value: 2476.12 	
Date: May 25
Value: 2467.36 	
Date: May 20
Value: 2459.63 	
Date: May 15
Value: 2433.52 	
Date: May 10
Value: 2425.79 	
Date: May 05
Value: 2418.65 	
Date: Apr 30
Value: 2402.27 	
Date: Apr 25
Value: 2396.6 	
Date: Apr 20
Value: 2356.79 	
Date: Apr 15
Value: 2328.85 	
Date: Apr 10
Value: 2326.12 	
Date: Apr 05
Value: 2323.44 	
Date: Mar 31
Value: 2318.34 	
Date: Mar 25
Value: 2301.92 	
Date: Mar 20
Value: 2298.22 	
Date: Mar 15
Value: 2290.47 	
Date: Mar 10
Value: 2277 	
Date: Mar 05
Value: 2268.58 	
Date: Feb 28
Value: 2219.61 	
Date: Feb 25
Value: 2214.76 	
Date: Feb 20
Value: 2208.97 	
Date: Feb 15
Value: 2208.09 	
Date: Feb 10
Value: 2192.94 	
Date: Feb 05
Value: 2187.06 	
Date: Jan 31
Value: 2185.52 	
Date: Jan 25
Value: 2184.32 	
Date: Jan 20
Value: 2179.96 	
Date: Jan 15
Value: 2162.42 	
Date: Jan 10
Value: 2159.52 	
Date: Jan 05
Value: 2133.17 	
Date: Dec 31
Value: 691.64 	
Date: Dec 25
Value: 680.83 	
Date: Dec 20
Value: 669.56 	
Date: Dec 15
Value: 659.1 	
Date: Dec 10
Value: 649.09 	
Date: Dec 05
Value: 638.81 	
Date: Nov 30
Value: 624.58 	
Date: Nov 25
Value: 612.75 	
Date: Nov 20
Value: 600.47 	
Date: Nov 15
Value: 585.75 	
Date: Nov 10
Value: 573.27 	
Date: Nov 05
Value: 562.11 	
Date: Oct 31
Value: 1257.1 	
Date: Oct 25
Value: 1244.63 	
Date: Oct 20
Value: 1232.16 	
Date: Oct 15
Value: 1222.02 	
Date: Oct 10
Value: 1207.25 	
Date: Oct 05
Value: 1195.39 	
Date: Sep 30
Value: 1186.81 	
Date: Sep 25
Value: 1180.45 	
Date: Sep 20
Value: 1175.67 	
Date: Sep 15
Value: 1171.17 	
Date: Sep 10
Value: 1167.28 	
Date: Sep 05
Value: 1162.11 	
Date: Aug 31
Value: 1157.6 	
Date: Aug 25
Value: 1148.12 	
Date: Aug 20
Value: 1140.43 	
Date: Aug 15
Value: 1133.69 	
Date: Aug 10
Value: 1127.34 	
Date: Aug 05
Value: 1116.51 	
Date: Jul 31
Value: 1108.45 	
Date: Jul 25
Value: 1101.1 	
Date: Jul 20
Value: 1097.06 	
Date: Jul 15
Value: 1093.03 	
Date: Jul 10
Value: 1087.55 	
Date: Jul 05
Value: 1082.19 	
Date: Jun 30
Value: 1075.09 	
Date: Jun 25
Value: 1069.56 	
Date: Jun 20
Value: 1062.63 	
Date: Jun 15
Value: 1052.59 	
Date: Jun 10
Value: 1044.94 	
Date: Jun 05
Value: 1036.49 	
Date: May 31
Value: 1027.41 	
Date: May 25
Value: 1014.79 	
Date: May 20
Value: 1002.36 	
Date: May 15
Value: 991.75 	
Date: May 10
Value: 979.33 	
Date: May 05
Value: 967.26 	
Date: Apr 30
Value: 954.93 	
Date: Apr 25
Value: 944.88 	
Date: Apr 20
Value: 933.46 	
Date: Apr 15
Value: 919.26 	
Date: Apr 10
Value: 906.2 	
Date: Apr 05
Value: 894.5 	
Date: Mar 31
Value: 881.94 	
Date: Mar 25
Value: 868.34 	
Date: Mar 20
Value: 858.18 	
Date: Mar 15
Value: 847.69 	
Date: Mar 10
Value: 839.95 	
Date: Mar 05
Value: 828.73 	
Date: Feb 28
Value: 816.72 	
Date: Feb 25
Value: 812.11 	
Date: Feb 20
Value: 801.58 	
Date: Feb 15
Value: 794.29 	
Date: Feb 10
Value: 783.59 	
Date: Feb 05
Value: 773.98 	
Date: Jan 31
Value: 764 	
Date: Jan 25
Value: 748.61 	
Date: Jan 20
Value: 734.76 	
Date: Jan 15
Value: 725.04 	
Date: Jan 10
Value: 715.11 	
Date: Jan 05
Value: 702.87 	
Date: Dec 31
Value: 2098.89 	
Date: Dec 25
Value: 2094.3 	
Date: Dec 20
Value: 2062.52 	
Date: Dec 15
Value: 2056.02 	
Date: Dec 10
Value: 2054.26 	
Date: Dec 05
Value: 2034.78 	
Date: Nov 30
Value: 2014.59 	
Date: Nov 25
Value: 1990.12 	
Date: Nov 20
Value: 1978.17 	
Date: Nov 15
Value: 1966.7 	
Date: Nov 10
Value: 1962.09 	
Date: Nov 05
Value: 1960.92 	
Date: Oct 31
Value: 1959.84 	
Date: Oct 25
Value: 1957.6 	
Date: Oct 20
Value: 1955.97 	
Date: Oct 15
Value: 1954.29 	
Date: Oct 10
Value: 1952.38 	
Date: Oct 05
Value: 1945.1 	
Date: Sep 30
Value: 1914.6 	
Date: Sep 25
Value: 1909.14 	
Date: Sep 20
Value: 1906.67 	
Date: Sep 15
Value: 1896.36 	
Date: Sep 10
Value: 1889.41 	
Date: Sep 05
Value: 1878.01 	
Date: Aug 31
Value: 1875.26 	
Date: Aug 25
Value: 1869.72 	
Date: Aug 20
Value: 1860.27 	
Date: Aug 15
Value: 1841.03 	
Date: Aug 10
Value: 1838.31 	
Date: Aug 05
Value: 1835.61 	
Date: Jul 31
Value: 1832.81 	
Date: Jul 25
Value: 1830.6 	
Date: Jul 20
Value: 1826.42 	
Date: Jul 15
Value: 1815.97 	
Date: Jul 10
Value: 1812.87 	
Date: Jul 05
Value: 1810.85 	
Date: Jun 30
Value: 1799.7 	
Date: Jun 25
Value: 1794.05 	
Date: Jun 20
Value: 1773.54 	
Date: Jun 15
Value: 1771.21 	
Date: Jun 10
Value: 1765.13 	
Date: Jun 05
Value: 1762.73 	
Date: May 31
Value: 1759.01 	
Date: May 25
Value: 1750.25 	
Date: May 20
Value: 1742.52 	
Date: May 15
Value: 1716.41 	
Date: May 10
Value: 1708.68 	
Date: May 05
Value: 1701.54 	
Date: Apr 30
Value: 1685.16 	
Date: Apr 25
Value: 1679.49 	
Date: Apr 20
Value: 2253.66 	
Date: Apr 15
Value: 2249.13 	
Date: Apr 10
Value: 2243.45 	
Date: Apr 05
Value: 2233.36 	
Date: Mar 31
Value: 2227.14 	
Date: Mar 25
Value: 2200.89 	
Date: Mar 20
Value: 2172.6 	
Date: Mar 15
Value: 2166.7 	
Date: Mar 10
Value: 2156.8 	
Date: Mar 05
Value: 2154.94 	
Date: Feb 28
Value: 2152.09 	
Date: Feb 25
Value: 2151.09 	
Date: Feb 20
Value: 2150.19 	
Date: Feb 15
Value: 2148.92 	
Date: Feb 10
Value: 2148.05 	
Date: Feb 05
Value: 2147.17 	
Date: Jan 31
Value: 2146.1 	
Date: Jan 25
Value: 2136.1 	
Date: Jan 20
Value: 2134.38 	
Date: Jan 15
Value: 2131.69 	
Date: Jan 10
Value: 2110.39 	
Date: Jan 05
Value: 2106.11 	
Date: Dec 31
Value: 2122.64 	
Date: Dec 25
Value: 2120.76 	
Date: Dec 20
Value: 2109.08 	
Date: Dec 15
Value: 2106.77 	
Date: Dec 10
Value: 2072.29 	
Date: Dec 05
Value: 2068.22 	
Date: Nov 30
Value: 2054.61 	
Date: Nov 25
Value: 2011.65 	
Date: Nov 20
Value: 1985.62 	
Date: Nov 15
Value: 1979.46 	
Date: Nov 10
Value: 1973.41 	
Date: Nov 05
Value: 1951.86 	
Date: Oct 31
Value: 2676.95 	
Date: Oct 25
Value: 2674.71 	
Date: Oct 20
Value: 2673.08 	
Date: Oct 15
Value: 2671.4 	
Date: Oct 10
Value: 2669.49 	
Date: Oct 05
Value: 2662.21 	
Date: Sep 30
Value: 2631.71 	
Date: Sep 25
Value: 2626.25 	
Date: Sep 20
Value: 2623.78 	
Date: Sep 15
Value: 2613.47 	
Date: Sep 10
Value: 2606.52 	
Date: Sep 05
Value: 2595.12 	
Date: Aug 31
Value: 2592.37 	
Date: Aug 25
Value: 2586.83 	
Date: Aug 20
Value: 2577.37 	
Date: Aug 15
Value: 2558.13 	
Date: Aug 10
Value: 2555.42 	
Date: Aug 05
Value: 2552.71 	
Date: Jul 31
Value: 2549.91 	
Date: Jul 25
Value: 2547.71 	
Date: Jul 20
Value: 2543.53 	
Date: Jul 15
Value: 2533.07 	
Date: Jul 10
Value: 2529.98 	
Date: Jul 05
Value: 2527.96 	
Date: Jun 30
Value: 2516.81 	
Date: Jun 25
Value: 2511.16 	
Date: Jun 20
Value: 2490.65 	
Date: Jun 15
Value: 2488.32 	
Date: Jun 10
Value: 2482.24 	
Date: Jun 05
Value: 2479.84 	
Date: May 31
Value: 2476.12 	
Date: May 25
Value: 2467.36 	
Date: May 20
Value: 2459.63 	
Date: May 15
Value: 2433.52 	
Date: May 10
Value: 2425.79 	
Date: May 05
Value: 2418.65 	
Date: Apr 30
Value: 2402.27 	
Date: Apr 25
Value: 2396.6 	
Date: Apr 20
Value: 2356.79 	
Date: Apr 15
Value: 2328.85 	
Date: Apr 10
Value: 2326.12 	
Date: Apr 05
Value: 2323.44 	
Date: Mar 31
Value: 2318.34 	
Date: Mar 25
Value: 2301.92 	
Date: Mar 20
Value: 2298.22 	
Date: Mar 15
Value: 2290.47 	
Date: Mar 10
Value: 2277 	
Date: Mar 05
Value: 2268.58 	
Date: Feb 28
Value: 2219.61 	
Date: Feb 25
Value: 2214.76 	
Date: Feb 20
Value: 2208.97 	
Date: Feb 15
Value: 2208.09 	
Date: Feb 10
Value: 2192.94 	
Date: Feb 05
Value: 2187.06 	
Date: Jan 31
Value: 2185.52 	
Date: Jan 25
Value: 2184.32 	
Date: Jan 20
Value: 2179.96 	
Date: Jan 15
Value: 2162.42 	
Date: Jan 10
Value: 2159.52 	
Date: Jan 05
Value: 2133.17 	
Date: Dec 31
Value: 691.64 	
Date: Dec 25
Value: 680.83 	
Date: Dec 20
Value: 669.56 	
Date: Dec 15
Value: 659.1 	
Date: Dec 10
Value: 649.09 	
Date: Dec 05
Value: 638.81 	
Date: Nov 30
Value: 624.58 	
Date: Nov 25
Value: 612.75 	
Date: Nov 20
Value: 600.47 	
Date: Nov 15
Value: 585.75 	
Date: Nov 10
Value: 573.27 	
Date: Nov 05
Value: 562.11 	
Date: Oct 31
Value: 1257.1 	
Date: Oct 25
Value: 1244.63 	
Date: Oct 20
Value: 1232.16 	
Date: Oct 15
Value: 1222.02 	
Date: Oct 10
Value: 1207.25 	
Date: Oct 05
Value: 1195.39 	
Date: Sep 30
Value: 1186.81 	
Date: Sep 25
Value: 1180.45 	
Date: Sep 20
Value: 1175.67 	
Date: Sep 15
Value: 1171.17 	
Date: Sep 10
Value: 1167.28 	
Date: Sep 05
Value: 1162.11 	
Date: Aug 31
Value: 1157.6 	
Date: Aug 25
Value: 1148.12 	
Date: Aug 20
Value: 1140.43 	
Date: Aug 15
Value: 1133.69 	
Date: Aug 10
Value: 1127.34 	
Date: Aug 05
Value: 1116.51 	
Date: Jul 31
Value: 1108.45 	
Date: Jul 25
Value: 1101.1 	
Date: Jul 20
Value: 1097.06 	
Date: Jul 15
Value: 1093.03 	
Date: Jul 10
Value: 1087.55 	
Date: Jul 05
Value: 1082.19 	
Date: Jun 30
Value: 1075.09 	
Date: Jun 25
Value: 1069.56 	
Date: Jun 20
Value: 1062.63 	
Date: Jun 15
Value: 1052.59 	
Date: Jun 10
Value: 1044.94 	
Date: Jun 05
Value: 1036.49 	
Date: May 31
Value: 1027.41 	
Date: May 25
Value: 1014.79 	
Date: May 20
Value: 1002.36 	
Date: May 15
Value: 991.75 	
Date: May 10
Value: 979.33 	
Date: May 05
Value: 967.26 	
Date: Apr 30
Value: 954.93 	
Date: Apr 25
Value: 944.88 	
Date: Apr 20
Value: 933.46 	
Date: Apr 15
Value: 919.26 	
Date: Apr 10
Value: 906.2 	
Date: Apr 05
Value: 894.5 	
Date: Mar 31
Value: 881.94 	
Date: Mar 25
Value: 868.34 	
Date: Mar 20
Value: 858.18 	
Date: Mar 15
Value: 847.69 	
Date: Mar 10
Value: 839.95 	
Date: Mar 05
Value: 828.73 	
Date: Feb 28
Value: 816.72 	
Date: Feb 25
Value: 812.11 	
Date: Feb 20
Value: 801.58 	
Date: Feb 15
Value: 794.29 	
Date: Feb 10
Value: 783.59 	
Date: Feb 05
Value: 773.98 	
Date: Jan 31
Value: 764 	
Date: Jan 25
Value: 748.61 	
Date: Jan 20
Value: 734.76 	
Date: Jan 15
Value: 725.04 	
Date: Jan 10
Value: 715.11 	
Date: Jan 05
Value: 702.87

	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 12.37 	
Date: Dec 25
Value: 12.37 	
Date: Dec 20
Value: 11.98 	
Date: Dec 15
Value: 11.33 	
Date: Dec 10
Value: 11.49 	
Date: Dec 05
Value: 15.51 	
Date: Nov 30
Value: 12.43 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 15.13 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.76 	
Date: Nov 05
Value: 7.9 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 12.7 	
Date: Oct 20
Value: 10.38 	
Date: Oct 15
Value: 14.6 	
Date: Oct 10
Value: 11.84 	
Date: Oct 05
Value: 8.91 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.1 	
Date: Sep 20
Value: 4.78 	
Date: Sep 15
Value: 4.31 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 4.94 	
Date: Aug 31
Value: 9.92 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.63 	
Date: Aug 15
Value: 6.39 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 7.9 	
Date: Jul 31
Value: 7.95 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.45 	
Date: Jul 15
Value: 6.22 	
Date: Jul 10
Value: 5.77 	
Date: Jul 05
Value: 6.8 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 7.21 	
Date: Jun 20
Value: 9.91 	
Date: Jun 15
Value: 7.77 	
Date: Jun 10
Value: 8.48 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 13.23 	
Date: May 25
Value: 13.35 	
Date: May 20
Value: 11.16 	
Date: May 15
Value: 13.32 	
Date: May 10
Value: 12.78 	
Date: May 05
Value: 13.5 	
Date: Apr 30
Value: 10.77 	
Date: Apr 25
Value: 12.07 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 14.23 	
Date: Apr 10
Value: 12.73 	
Date: Apr 05
Value: 13.05 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 11.09 	
Date: Mar 20
Value: 11.06 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.41 	
Date: Mar 05
Value: 12.75 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 6.86 	
Date: Feb 15
Value: 10.16 	
Date: Feb 10
Value: 8.87 	
Date: Feb 05
Value: 9.48 	
Date: Jan 31
Value: 14.4 	
Date: Jan 25
Value: 12.43 	
Date: Jan 20
Value: 9.22 	
Date: Jan 15
Value: 8.69 	
Date: Jan 10
Value: 11.54 	
Date: Jan 05
Value: 11.45 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 12.37 	
Date: Dec 25
Value: 12.37 	
Date: Dec 20
Value: 11.98 	
Date: Dec 15
Value: 11.33 	
Date: Dec 10
Value: 11.49 	
Date: Dec 05
Value: 15.51 	
Date: Nov 30
Value: 12.43 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 15.13 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.76 	
Date: Nov 05
Value: 7.9 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 12.7 	
Date: Oct 20
Value: 10.38 	
Date: Oct 15
Value: 14.6 	
Date: Oct 10
Value: 11.84 	
Date: Oct 05
Value: 8.91 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.1 	
Date: Sep 20
Value: 4.78 	
Date: Sep 15
Value: 4.31 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 4.94 	
Date: Aug 31
Value: 9.92 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.63 	
Date: Aug 15
Value: 6.39 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 7.9 	
Date: Jul 31
Value: 7.95 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.45 	
Date: Jul 15
Value: 6.22 	
Date: Jul 10
Value: 5.77 	
Date: Jul 05
Value: 6.8 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 7.21 	
Date: Jun 20
Value: 9.91 	
Date: Jun 15
Value: 7.77 	
Date: Jun 10
Value: 8.48 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 13.23 	
Date: May 25
Value: 13.35 	
Date: May 20
Value: 11.16 	
Date: May 15
Value: 13.32 	
Date: May 10
Value: 12.78 	
Date: May 05
Value: 13.5 	
Date: Apr 30
Value: 10.77 	
Date: Apr 25
Value: 12.07 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 14.23 	
Date: Apr 10
Value: 12.73 	
Date: Apr 05
Value: 13.05 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 11.09 	
Date: Mar 20
Value: 11.06 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.41 	
Date: Mar 05
Value: 12.75 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 6.86 	
Date: Feb 15
Value: 10.16 	
Date: Feb 10
Value: 8.87 	
Date: Feb 05
Value: 9.48 	
Date: Jan 31
Value: 14.4 	
Date: Jan 25
Value: 12.43 	
Date: Jan 20
Value: 9.22 	
Date: Jan 15
Value: 8.69 	
Date: Jan 10
Value: 11.54 	
Date: Jan 05
Value: 11.45
	
Date: Dec 31
Value: 2146.77 	
Date: Dec 25
Value: 2142.47 	
Date: Dec 20
Value: 2105.59 	
Date: Dec 15
Value: 2098.21 	
Date: Dec 10
Value: 2094.72 	
Date: Dec 05
Value: 2073.14 	
Date: Nov 30
Value: 2053.23 	
Date: Nov 25
Value: 2030.76 	
Date: Nov 20
Value: 2016.66 	
Date: Nov 15
Value: 2006.25 	
Date: Nov 10
Value: 2001.35 	
Date: Nov 05
Value: 2000.26 	
Date: Oct 31
Value: 1999.26 	
Date: Oct 25
Value: 1997.06 	
Date: Oct 20
Value: 1995.46 	
Date: Oct 15
Value: 1993.81 	
Date: Oct 10
Value: 1992 	
Date: Oct 05
Value: 1984.28 	
Date: Sep 30
Value: 1950.61 	
Date: Sep 25
Value: 1945.15 	
Date: Sep 20
Value: 1942.64 	
Date: Sep 15
Value: 1932.44 	
Date: Sep 10
Value: 1924.2 	
Date: Sep 05
Value: 1910.88 	
Date: Aug 31
Value: 1908.33 	
Date: Aug 25
Value: 1900.49 	
Date: Aug 20
Value: 1891.6 	
Date: Aug 15
Value: 1874.67 	
Date: Aug 10
Value: 1872.03 	
Date: Aug 05
Value: 1869.41 	
Date: Jul 31
Value: 1866.76 	
Date: Jul 25
Value: 1864.21 	
Date: Jul 20
Value: 1858.62 	
Date: Jul 15
Value: 1849 	
Date: Jul 10
Value: 1845.38 	
Date: Jul 05
Value: 1843.03 	
Date: Jun 30
Value: 1831.82 	
Date: Jun 25
Value: 1825.48 	
Date: Jun 20
Value: 1803.82 	
Date: Jun 15
Value: 1801.36 	
Date: Jun 10
Value: 1795.06 	
Date: Jun 05
Value: 1792.37 	
Date: May 31
Value: 1788.62 	
Date: May 25
Value: 1779.9 	
Date: May 20
Value: 1771.24 	
Date: May 15
Value: 1743.56 	
Date: May 10
Value: 1735.25 	
Date: May 05
Value: 1727.15 	
Date: Apr 30
Value: 1709.44 	
Date: Apr 25
Value: 1703.33 	
Date: Apr 20
Value: 2305 	
Date: Apr 15
Value: 2299.88 	
Date: Apr 10
Value: 2293.54 	
Date: Apr 05
Value: 2282.22 	
Date: Mar 31
Value: 2275.4 	
Date: Mar 25
Value: 2248.78 	
Date: Mar 20
Value: 2217.68 	
Date: Mar 15
Value: 2211.08 	
Date: Mar 10
Value: 2201.32 	
Date: Mar 05
Value: 2199.3 	
Date: Feb 28
Value: 2196.33 	
Date: Feb 25
Value: 2195.41 	
Date: Feb 20
Value: 2194.59 	
Date: Feb 15
Value: 2193.46 	
Date: Feb 10
Value: 2192.71 	
Date: Feb 05
Value: 2191.94 	
Date: Jan 31
Value: 2191.1 	
Date: Jan 25
Value: 2179.96 	
Date: Jan 20
Value: 2178.44 	
Date: Jan 15
Value: 2175.73 	
Date: Jan 10
Value: 2157.13 	
Date: Jan 05
Value: 2153.58 	
Date: Dec 31
Value: 2117.92 	
Date: Dec 25
Value: 2116.04 	
Date: Dec 20
Value: 2104.4 	
Date: Dec 15
Value: 2102.03 	
Date: Dec 10
Value: 2063.72 	
Date: Dec 05
Value: 2057.95 	
Date: Nov 30
Value: 2044.33 	
Date: Nov 25
Value: 2000.59 	
Date: Nov 20
Value: 1977.62 	
Date: Nov 15
Value: 1970.26 	
Date: Nov 10
Value: 1964.69 	
Date: Nov 05
Value: 1943.77 	
Date: Oct 31
Value: 2690.27 	
Date: Oct 25
Value: 2688.07 	
Date: Oct 20
Value: 2686.47 	
Date: Oct 15
Value: 2684.83 	
Date: Oct 10
Value: 2683.02 	
Date: Oct 05
Value: 2675.29 	
Date: Sep 30
Value: 2641.62 	
Date: Sep 25
Value: 2636.16 	
Date: Sep 20
Value: 2633.65 	
Date: Sep 15
Value: 2623.45 	
Date: Sep 10
Value: 2615.22 	
Date: Sep 05
Value: 2601.89 	
Date: Aug 31
Value: 2599.34 	
Date: Aug 25
Value: 2591.5 	
Date: Aug 20
Value: 2582.61 	
Date: Aug 15
Value: 2565.68 	
Date: Aug 10
Value: 2563.05 	
Date: Aug 05
Value: 2560.42 	
Date: Jul 31
Value: 2557.78 	
Date: Jul 25
Value: 2555.23 	
Date: Jul 20
Value: 2549.63 	
Date: Jul 15
Value: 2540.01 	
Date: Jul 10
Value: 2536.39 	
Date: Jul 05
Value: 2534.04 	
Date: Jun 30
Value: 2522.83 	
Date: Jun 25
Value: 2516.5 	
Date: Jun 20
Value: 2494.84 	
Date: Jun 15
Value: 2492.37 	
Date: Jun 10
Value: 2486.07 	
Date: Jun 05
Value: 2483.39 	
Date: May 31
Value: 2479.64 	
Date: May 25
Value: 2470.92 	
Date: May 20
Value: 2462.25 	
Date: May 15
Value: 2434.58 	
Date: May 10
Value: 2426.26 	
Date: May 05
Value: 2418.17 	
Date: Apr 30
Value: 2400.45 	
Date: Apr 25
Value: 2394.34 	
Date: Apr 20
Value: 2351.23 	
Date: Apr 15
Value: 2322.62 	
Date: Apr 10
Value: 2319.49 	
Date: Apr 05
Value: 2316.42 	
Date: Mar 31
Value: 2311.04 	
Date: Mar 25
Value: 2290.87 	
Date: Mar 20
Value: 2286.73 	
Date: Mar 15
Value: 2277.94 	
Date: Mar 10
Value: 2263.29 	
Date: Mar 05
Value: 2253.03 	
Date: Feb 28
Value: 2204.69 	
Date: Feb 25
Value: 2199.83 	
Date: Feb 20
Value: 2194.53 	
Date: Feb 15
Value: 2193.72 	
Date: Feb 10
Value: 2181.43 	
Date: Feb 05
Value: 2176.22 	
Date: Jan 31
Value: 2174.89 	
Date: Jan 25
Value: 2173.84 	
Date: Jan 20
Value: 2170.14 	
Date: Jan 15
Value: 2153.04 	
Date: Jan 10
Value: 2149.77 	
Date: Jan 05
Value: 2127.64 	
Date: Dec 31
Value: 714.71 	
Date: Dec 25
Value: 702.33 	
Date: Dec 20
Value: 689.96 	
Date: Dec 15
Value: 677.97 	
Date: Dec 10
Value: 666.63 	
Date: Dec 05
Value: 655.14 	
Date: Nov 30
Value: 639.63 	
Date: Nov 25
Value: 627.2 	
Date: Nov 20
Value: 614.64 	
Date: Nov 15
Value: 599.51 	
Date: Nov 10
Value: 587.02 	
Date: Nov 05
Value: 575.26 	
Date: Oct 31
Value: 1293.52 	
Date: Oct 25
Value: 1280.81 	
Date: Oct 20
Value: 1268.1 	
Date: Oct 15
Value: 1257.72 	
Date: Oct 10
Value: 1243.11 	
Date: Oct 05
Value: 1231.26 	
Date: Sep 30
Value: 1222.35 	
Date: Sep 25
Value: 1215.81 	
Date: Sep 20
Value: 1210.7 	
Date: Sep 15
Value: 1205.91 	
Date: Sep 10
Value: 1201.6 	
Date: Sep 05
Value: 1196.13 	
Date: Aug 31
Value: 1191.18 	
Date: Aug 25
Value: 1181.26 	
Date: Aug 20
Value: 1173.72 	
Date: Aug 15
Value: 1167.08 	
Date: Aug 10
Value: 1160.69 	
Date: Aug 05
Value: 1150.01 	
Date: Jul 31
Value: 1142.1 	
Date: Jul 25
Value: 1134.15 	
Date: Jul 20
Value: 1129.52 	
Date: Jul 15
Value: 1125.07 	
Date: Jul 10
Value: 1118.84 	
Date: Jul 05
Value: 1113.07 	
Date: Jun 30
Value: 1106.26 	
Date: Jun 25
Value: 1100.54 	
Date: Jun 20
Value: 1093.32 	
Date: Jun 15
Value: 1083.4 	
Date: Jun 10
Value: 1075.63 	
Date: Jun 05
Value: 1067.14 	
Date: May 31
Value: 1057.69 	
Date: May 25
Value: 1044.46 	
Date: May 20
Value: 1031.11 	
Date: May 15
Value: 1019.94 	
Date: May 10
Value: 1006.61 	
Date: May 05
Value: 993.83 	
Date: Apr 30
Value: 980.32 	
Date: Apr 25
Value: 969.55 	
Date: Apr 20
Value: 957.47 	
Date: Apr 15
Value: 942.4 	
Date: Apr 10
Value: 928.16 	
Date: Apr 05
Value: 915.43 	
Date: Mar 31
Value: 902.37 	
Date: Mar 25
Value: 887.96 	
Date: Mar 20
Value: 876.86 	
Date: Mar 15
Value: 865.8 	
Date: Mar 10
Value: 857.43 	
Date: Mar 05
Value: 845.02 	
Date: Feb 28
Value: 832.26 	
Date: Feb 25
Value: 827.64 	
Date: Feb 20
Value: 817.85 	
Date: Feb 15
Value: 810.99 	
Date: Feb 10
Value: 800.83 	
Date: Feb 05
Value: 791.96 	
Date: Jan 31
Value: 782.47 	
Date: Jan 25
Value: 768.06 	
Date: Jan 20
Value: 755.63 	
Date: Jan 15
Value: 746.4 	
Date: Jan 10
Value: 737.71 	
Date: Jan 05
Value: 726.16 	
Date: Dec 31
Value: 2146.77 	
Date: Dec 25
Value: 2142.47 	
Date: Dec 20
Value: 2105.59 	
Date: Dec 15
Value: 2098.21 	
Date: Dec 10
Value: 2094.72 	
Date: Dec 05
Value: 2073.14 	
Date: Nov 30
Value: 2053.23 	
Date: Nov 25
Value: 2030.76 	
Date: Nov 20
Value: 2016.66 	
Date: Nov 15
Value: 2006.25 	
Date: Nov 10
Value: 2001.35 	
Date: Nov 05
Value: 2000.26 	
Date: Oct 31
Value: 1999.26 	
Date: Oct 25
Value: 1997.06 	
Date: Oct 20
Value: 1995.46 	
Date: Oct 15
Value: 1993.81 	
Date: Oct 10
Value: 1992 	
Date: Oct 05
Value: 1984.28 	
Date: Sep 30
Value: 1950.61 	
Date: Sep 25
Value: 1945.15 	
Date: Sep 20
Value: 1942.64 	
Date: Sep 15
Value: 1932.44 	
Date: Sep 10
Value: 1924.2 	
Date: Sep 05
Value: 1910.88 	
Date: Aug 31
Value: 1908.33 	
Date: Aug 25
Value: 1900.49 	
Date: Aug 20
Value: 1891.6 	
Date: Aug 15
Value: 1874.67 	
Date: Aug 10
Value: 1872.03 	
Date: Aug 05
Value: 1869.41 	
Date: Jul 31
Value: 1866.76 	
Date: Jul 25
Value: 1864.21 	
Date: Jul 20
Value: 1858.62 	
Date: Jul 15
Value: 1849 	
Date: Jul 10
Value: 1845.38 	
Date: Jul 05
Value: 1843.03 	
Date: Jun 30
Value: 1831.82 	
Date: Jun 25
Value: 1825.48 	
Date: Jun 20
Value: 1803.82 	
Date: Jun 15
Value: 1801.36 	
Date: Jun 10
Value: 1795.06 	
Date: Jun 05
Value: 1792.37 	
Date: May 31
Value: 1788.62 	
Date: May 25
Value: 1779.9 	
Date: May 20
Value: 1771.24 	
Date: May 15
Value: 1743.56 	
Date: May 10
Value: 1735.25 	
Date: May 05
Value: 1727.15 	
Date: Apr 30
Value: 1709.44 	
Date: Apr 25
Value: 1703.33 	
Date: Apr 20
Value: 2305 	
Date: Apr 15
Value: 2299.88 	
Date: Apr 10
Value: 2293.54 	
Date: Apr 05
Value: 2282.22 	
Date: Mar 31
Value: 2275.4 	
Date: Mar 25
Value: 2248.78 	
Date: Mar 20
Value: 2217.68 	
Date: Mar 15
Value: 2211.08 	
Date: Mar 10
Value: 2201.32 	
Date: Mar 05
Value: 2199.3 	
Date: Feb 28
Value: 2196.33 	
Date: Feb 25
Value: 2195.41 	
Date: Feb 20
Value: 2194.59 	
Date: Feb 15
Value: 2193.46 	
Date: Feb 10
Value: 2192.71 	
Date: Feb 05
Value: 2191.94 	
Date: Jan 31
Value: 2191.1 	
Date: Jan 25
Value: 2179.96 	
Date: Jan 20
Value: 2178.44 	
Date: Jan 15
Value: 2175.73 	
Date: Jan 10
Value: 2157.13 	
Date: Jan 05
Value: 2153.58 	
Date: Dec 31
Value: 2117.92 	
Date: Dec 25
Value: 2116.04 	
Date: Dec 20
Value: 2104.4 	
Date: Dec 15
Value: 2102.03 	
Date: Dec 10
Value: 2063.72 	
Date: Dec 05
Value: 2057.95 	
Date: Nov 30
Value: 2044.33 	
Date: Nov 25
Value: 2000.59 	
Date: Nov 20
Value: 1977.62 	
Date: Nov 15
Value: 1970.26 	
Date: Nov 10
Value: 1964.69 	
Date: Nov 05
Value: 1943.77 	
Date: Oct 31
Value: 2690.27 	
Date: Oct 25
Value: 2688.07 	
Date: Oct 20
Value: 2686.47 	
Date: Oct 15
Value: 2684.83 	
Date: Oct 10
Value: 2683.02 	
Date: Oct 05
Value: 2675.29 	
Date: Sep 30
Value: 2641.62 	
Date: Sep 25
Value: 2636.16 	
Date: Sep 20
Value: 2633.65 	
Date: Sep 15
Value: 2623.45 	
Date: Sep 10
Value: 2615.22 	
Date: Sep 05
Value: 2601.89 	
Date: Aug 31
Value: 2599.34 	
Date: Aug 25
Value: 2591.5 	
Date: Aug 20
Value: 2582.61 	
Date: Aug 15
Value: 2565.68 	
Date: Aug 10
Value: 2563.05 	
Date: Aug 05
Value: 2560.42 	
Date: Jul 31
Value: 2557.78 	
Date: Jul 25
Value: 2555.23 	
Date: Jul 20
Value: 2549.63 	
Date: Jul 15
Value: 2540.01 	
Date: Jul 10
Value: 2536.39 	
Date: Jul 05
Value: 2534.04 	
Date: Jun 30
Value: 2522.83 	
Date: Jun 25
Value: 2516.5 	
Date: Jun 20
Value: 2494.84 	
Date: Jun 15
Value: 2492.37 	
Date: Jun 10
Value: 2486.07 	
Date: Jun 05
Value: 2483.39 	
Date: May 31
Value: 2479.64 	
Date: May 25
Value: 2470.92 	
Date: May 20
Value: 2462.25 	
Date: May 15
Value: 2434.58 	
Date: May 10
Value: 2426.26 	
Date: May 05
Value: 2418.17 	
Date: Apr 30
Value: 2400.45 	
Date: Apr 25
Value: 2394.34 	
Date: Apr 20
Value: 2351.23 	
Date: Apr 15
Value: 2322.62 	
Date: Apr 10
Value: 2319.49 	
Date: Apr 05
Value: 2316.42 	
Date: Mar 31
Value: 2311.04 	
Date: Mar 25
Value: 2290.87 	
Date: Mar 20
Value: 2286.73 	
Date: Mar 15
Value: 2277.94 	
Date: Mar 10
Value: 2263.29 	
Date: Mar 05
Value: 2253.03 	
Date: Feb 28
Value: 2204.69 	
Date: Feb 25
Value: 2199.83 	
Date: Feb 20
Value: 2194.53 	
Date: Feb 15
Value: 2193.72 	
Date: Feb 10
Value: 2181.43 	
Date: Feb 05
Value: 2176.22 	
Date: Jan 31
Value: 2174.89 	
Date: Jan 25
Value: 2173.84 	
Date: Jan 20
Value: 2170.14 	
Date: Jan 15
Value: 2153.04 	
Date: Jan 10
Value: 2149.77 	
Date: Jan 05
Value: 2127.64 	
Date: Dec 31
Value: 714.71 	
Date: Dec 25
Value: 702.33 	
Date: Dec 20
Value: 689.96 	
Date: Dec 15
Value: 677.97 	
Date: Dec 10
Value: 666.63 	
Date: Dec 05
Value: 655.14 	
Date: Nov 30
Value: 639.63 	
Date: Nov 25
Value: 627.2 	
Date: Nov 20
Value: 614.64 	
Date: Nov 15
Value: 599.51 	
Date: Nov 10
Value: 587.02 	
Date: Nov 05
Value: 575.26 	
Date: Oct 31
Value: 1293.52 	
Date: Oct 25
Value: 1280.81 	
Date: Oct 20
Value: 1268.1 	
Date: Oct 15
Value: 1257.72 	
Date: Oct 10
Value: 1243.11 	
Date: Oct 05
Value: 1231.26 	
Date: Sep 30
Value: 1222.35 	
Date: Sep 25
Value: 1215.81 	
Date: Sep 20
Value: 1210.7 	
Date: Sep 15
Value: 1205.91 	
Date: Sep 10
Value: 1201.6 	
Date: Sep 05
Value: 1196.13 	
Date: Aug 31
Value: 1191.18 	
Date: Aug 25
Value: 1181.26 	
Date: Aug 20
Value: 1173.72 	
Date: Aug 15
Value: 1167.08 	
Date: Aug 10
Value: 1160.69 	
Date: Aug 05
Value: 1150.01 	
Date: Jul 31
Value: 1142.1 	
Date: Jul 25
Value: 1134.15 	
Date: Jul 20
Value: 1129.52 	
Date: Jul 15
Value: 1125.07 	
Date: Jul 10
Value: 1118.84 	
Date: Jul 05
Value: 1113.07 	
Date: Jun 30
Value: 1106.26 	
Date: Jun 25
Value: 1100.54 	
Date: Jun 20
Value: 1093.32 	
Date: Jun 15
Value: 1083.4 	
Date: Jun 10
Value: 1075.63 	
Date: Jun 05
Value: 1067.14 	
Date: May 31
Value: 1057.69 	
Date: May 25
Value: 1044.46 	
Date: May 20
Value: 1031.11 	
Date: May 15
Value: 1019.94 	
Date: May 10
Value: 1006.61 	
Date: May 05
Value: 993.83 	
Date: Apr 30
Value: 980.32 	
Date: Apr 25
Value: 969.55 	
Date: Apr 20
Value: 957.47 	
Date: Apr 15
Value: 942.4 	
Date: Apr 10
Value: 928.16 	
Date: Apr 05
Value: 915.43 	
Date: Mar 31
Value: 902.37 	
Date: Mar 25
Value: 887.96 	
Date: Mar 20
Value: 876.86 	
Date: Mar 15
Value: 865.8 	
Date: Mar 10
Value: 857.43 	
Date: Mar 05
Value: 845.02 	
Date: Feb 28
Value: 832.26 	
Date: Feb 25
Value: 827.64 	
Date: Feb 20
Value: 817.85 	
Date: Feb 15
Value: 810.99 	
Date: Feb 10
Value: 800.83 	
Date: Feb 05
Value: 791.96 	
Date: Jan 31
Value: 782.47 	
Date: Jan 25
Value: 768.06 	
Date: Jan 20
Value: 755.63 	
Date: Jan 15
Value: 746.4 	
Date: Jan 10
Value: 737.71 	
Date: Jan 05
Value: 726.16

	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.07 	
Date: Dec 20
Value: 8.99 	
Date: Dec 15
Value: 8.77 	
Date: Dec 10
Value: 9.87 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 8.38 	
Date: Nov 25
Value: 11.4 	
Date: Nov 20
Value: 12.47 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 8.66 	
Date: Oct 25
Value: 9.13 	
Date: Oct 20
Value: 6.9 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.44 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.35 	
Date: Sep 20
Value: 5.02 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 4.99 	
Date: Sep 05
Value: 6.6 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.59 	
Date: Aug 20
Value: 7.16 	
Date: Aug 15
Value: 7.88 	
Date: Aug 10
Value: 11.21 	
Date: Aug 05
Value: 8.24 	
Date: Jul 31
Value: 9.83 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.88 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.35 	
Date: Jul 05
Value: 7.13 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.33 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 11.6 	
Date: Jun 10
Value: 10.1 	
Date: Jun 05
Value: 12.17 	
Date: May 31
Value: 12.36 	
Date: May 25
Value: 12.36 	
Date: May 20
Value: 10 	
Date: May 15
Value: 12.41 	
Date: May 10
Value: 11.99 	
Date: May 05
Value: 11.19 	
Date: Apr 30
Value: 9.18 	
Date: Apr 25
Value: 11.76 	
Date: Apr 20
Value: 13.16 	
Date: Apr 15
Value: 12.27 	
Date: Apr 10
Value: 11.77 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.15 	
Date: Mar 25
Value: 8.87 	
Date: Mar 20
Value: 8.97 	
Date: Mar 15
Value: 7.38 	
Date: Mar 10
Value: 9.2 	
Date: Mar 05
Value: 9.22 	
Date: Feb 28
Value: 4.07 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.92 	
Date: Feb 15
Value: 8.21 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.72 	
Date: Jan 15
Value: 3.95 	
Date: Jan 10
Value: 6.18 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.07 	
Date: Dec 20
Value: 8.99 	
Date: Dec 15
Value: 8.77 	
Date: Dec 10
Value: 9.87 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 8.38 	
Date: Nov 25
Value: 11.4 	
Date: Nov 20
Value: 12.47 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 8.66 	
Date: Oct 25
Value: 9.13 	
Date: Oct 20
Value: 6.9 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.44 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.35 	
Date: Sep 20
Value: 5.02 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 4.99 	
Date: Sep 05
Value: 6.6 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.59 	
Date: Aug 20
Value: 7.16 	
Date: Aug 15
Value: 7.88 	
Date: Aug 10
Value: 11.21 	
Date: Aug 05
Value: 8.24 	
Date: Jul 31
Value: 9.83 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.88 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.35 	
Date: Jul 05
Value: 7.13 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.33 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 11.6 	
Date: Jun 10
Value: 10.1 	
Date: Jun 05
Value: 12.17 	
Date: May 31
Value: 12.36 	
Date: May 25
Value: 12.36 	
Date: May 20
Value: 10 	
Date: May 15
Value: 12.41 	
Date: May 10
Value: 11.99 	
Date: May 05
Value: 11.19 	
Date: Apr 30
Value: 9.18 	
Date: Apr 25
Value: 11.76 	
Date: Apr 20
Value: 13.16 	
Date: Apr 15
Value: 12.27 	
Date: Apr 10
Value: 11.77 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.15 	
Date: Mar 25
Value: 8.87 	
Date: Mar 20
Value: 8.97 	
Date: Mar 15
Value: 7.38 	
Date: Mar 10
Value: 9.2 	
Date: Mar 05
Value: 9.22 	
Date: Feb 28
Value: 4.07 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.92 	
Date: Feb 15
Value: 8.21 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.72 	
Date: Jan 15
Value: 3.95 	
Date: Jan 10
Value: 6.18 	
Date: Jan 05
Value: 6.07
	
Date: Dec 31
Value: 1906.06 	
Date: Dec 25
Value: 1899.44 	
Date: Dec 20
Value: 1861.7 	
Date: Dec 15
Value: 1856.74 	
Date: Dec 10
Value: 1848.39 	
Date: Dec 05
Value: 1814.76 	
Date: Nov 30
Value: 1802.02 	
Date: Nov 25
Value: 1785.8 	
Date: Nov 20
Value: 1762.71 	
Date: Nov 15
Value: 1751.38 	
Date: Nov 10
Value: 1748.25 	
Date: Nov 05
Value: 1747.07 	
Date: Oct 31
Value: 1745.99 	
Date: Oct 25
Value: 1744.33 	
Date: Oct 20
Value: 1743.05 	
Date: Oct 15
Value: 1741.8 	
Date: Oct 10
Value: 1738.31 	
Date: Oct 05
Value: 1733.79 	
Date: Sep 30
Value: 1711.92 	
Date: Sep 25
Value: 1706.91 	
Date: Sep 20
Value: 1703.61 	
Date: Sep 15
Value: 1693.11 	
Date: Sep 10
Value: 1681.93 	
Date: Sep 05
Value: 1671.07 	
Date: Aug 31
Value: 1668.18 	
Date: Aug 25
Value: 1663.66 	
Date: Aug 20
Value: 1659.78 	
Date: Aug 15
Value: 1633.34 	
Date: Aug 10
Value: 1630.82 	
Date: Aug 05
Value: 1629.03 	
Date: Jul 31
Value: 1626.39 	
Date: Jul 25
Value: 1624.13 	
Date: Jul 20
Value: 1620.88 	
Date: Jul 15
Value: 1615.7 	
Date: Jul 10
Value: 1613.82 	
Date: Jul 05
Value: 1611.94 	
Date: Jun 30
Value: 1608.03 	
Date: Jun 25
Value: 1578.11 	
Date: Jun 20
Value: 1552.41 	
Date: Jun 15
Value: 1550.11 	
Date: Jun 10
Value: 1542.03 	
Date: Jun 05
Value: 1538.14 	
Date: May 31
Value: 1535.84 	
Date: May 25
Value: 1528.95 	
Date: May 20
Value: 1513.79 	
Date: May 15
Value: 1489.78 	
Date: May 10
Value: 1480.73 	
Date: May 05
Value: 1461.7 	
Date: Apr 30
Value: 1442.68 	
Date: Apr 25
Value: 1437.64 	
Date: Apr 20
Value: 2020.42 	
Date: Apr 15
Value: 2016.33 	
Date: Apr 10
Value: 2011.15 	
Date: Apr 05
Value: 2007.41 	
Date: Mar 31
Value: 1997.19 	
Date: Mar 25
Value: 1959.4 	
Date: Mar 20
Value: 1946.18 	
Date: Mar 15
Value: 1942.77 	
Date: Mar 10
Value: 1936.24 	
Date: Mar 05
Value: 1934.52 	
Date: Feb 28
Value: 1930.01 	
Date: Feb 25
Value: 1929.2 	
Date: Feb 20
Value: 1928.23 	
Date: Feb 15
Value: 1926.65 	
Date: Feb 10
Value: 1925.7 	
Date: Feb 05
Value: 1924.97 	
Date: Jan 31
Value: 1924.06 	
Date: Jan 25
Value: 1921.25 	
Date: Jan 20
Value: 1920.53 	
Date: Jan 15
Value: 1919.36 	
Date: Jan 10
Value: 1911.81 	
Date: Jan 05
Value: 1909.68 	
Date: Dec 31
Value: 1831.71 	
Date: Dec 25
Value: 1830.37 	
Date: Dec 20
Value: 1818.64 	
Date: Dec 15
Value: 1817.03 	
Date: Dec 10
Value: 1790.37 	
Date: Dec 05
Value: 1785.47 	
Date: Nov 30
Value: 1775.55 	
Date: Nov 25
Value: 1748.78 	
Date: Nov 20
Value: 1731.04 	
Date: Nov 15
Value: 1715.7 	
Date: Nov 10
Value: 1711.04 	
Date: Nov 05
Value: 1693.57 	
Date: Oct 31
Value: 2329.48 	
Date: Oct 25
Value: 2327.82 	
Date: Oct 20
Value: 2326.54 	
Date: Oct 15
Value: 2325.28 	
Date: Oct 10
Value: 2321.8 	
Date: Oct 05
Value: 2317.27 	
Date: Sep 30
Value: 2295.4 	
Date: Sep 25
Value: 2290.39 	
Date: Sep 20
Value: 2287.1 	
Date: Sep 15
Value: 2276.6 	
Date: Sep 10
Value: 2265.42 	
Date: Sep 05
Value: 2254.56 	
Date: Aug 31
Value: 2251.66 	
Date: Aug 25
Value: 2247.15 	
Date: Aug 20
Value: 2243.27 	
Date: Aug 15
Value: 2216.83 	
Date: Aug 10
Value: 2214.31 	
Date: Aug 05
Value: 2212.52 	
Date: Jul 31
Value: 2209.88 	
Date: Jul 25
Value: 2207.62 	
Date: Jul 20
Value: 2204.37 	
Date: Jul 15
Value: 2199.19 	
Date: Jul 10
Value: 2197.31 	
Date: Jul 05
Value: 2195.43 	
Date: Jun 30
Value: 2191.51 	
Date: Jun 25
Value: 2161.6 	
Date: Jun 20
Value: 2135.9 	
Date: Jun 15
Value: 2133.59 	
Date: Jun 10
Value: 2125.51 	
Date: Jun 05
Value: 2121.62 	
Date: May 31
Value: 2119.33 	
Date: May 25
Value: 2112.43 	
Date: May 20
Value: 2097.27 	
Date: May 15
Value: 2073.27 	
Date: May 10
Value: 2064.22 	
Date: May 05
Value: 2045.19 	
Date: Apr 30
Value: 2026.17 	
Date: Apr 25
Value: 2021.12 	
Date: Apr 20
Value: 1989.19 	
Date: Apr 15
Value: 1968.8 	
Date: Apr 10
Value: 1966.34 	
Date: Apr 05
Value: 1963.96 	
Date: Mar 31
Value: 1958.17 	
Date: Mar 25
Value: 1946.89 	
Date: Mar 20
Value: 1940.06 	
Date: Mar 15
Value: 1936.48 	
Date: Mar 10
Value: 1917.77 	
Date: Mar 05
Value: 1906.98 	
Date: Feb 28
Value: 1892.51 	
Date: Feb 25
Value: 1887.31 	
Date: Feb 20
Value: 1882.73 	
Date: Feb 15
Value: 1881.95 	
Date: Feb 10
Value: 1871.04 	
Date: Feb 05
Value: 1864.35 	
Date: Jan 31
Value: 1862.95 	
Date: Jan 25
Value: 1862.1 	
Date: Jan 20
Value: 1860.97 	
Date: Jan 15
Value: 1848.68 	
Date: Jan 10
Value: 1846.77 	
Date: Jan 05
Value: 1839.85 	
Date: Dec 31
Value: 625.2 	
Date: Dec 25
Value: 614.33 	
Date: Dec 20
Value: 605.26 	
Date: Dec 15
Value: 596.26 	
Date: Dec 10
Value: 587.49 	
Date: Dec 05
Value: 577.61 	
Date: Nov 30
Value: 565.36 	
Date: Nov 25
Value: 556.98 	
Date: Nov 20
Value: 545.57 	
Date: Nov 15
Value: 533.09 	
Date: Nov 10
Value: 523.13 	
Date: Nov 05
Value: 513.67 	
Date: Oct 31
Value: 1138.83 	
Date: Oct 25
Value: 1130.16 	
Date: Oct 20
Value: 1121.03 	
Date: Oct 15
Value: 1114.12 	
Date: Oct 10
Value: 1103.62 	
Date: Oct 05
Value: 1094.17 	
Date: Sep 30
Value: 1086.96 	
Date: Sep 25
Value: 1080.74 	
Date: Sep 20
Value: 1075.38 	
Date: Sep 15
Value: 1070.35 	
Date: Sep 10
Value: 1065.08 	
Date: Sep 05
Value: 1060.08 	
Date: Aug 31
Value: 1053.47 	
Date: Aug 25
Value: 1043.16 	
Date: Aug 20
Value: 1035.57 	
Date: Aug 15
Value: 1028.41 	
Date: Aug 10
Value: 1020.52 	
Date: Aug 05
Value: 1009.31 	
Date: Jul 31
Value: 1001.06 	
Date: Jul 25
Value: 991.23 	
Date: Jul 20
Value: 985.51 	
Date: Jul 15
Value: 980.62 	
Date: Jul 10
Value: 974.15 	
Date: Jul 05
Value: 967.79 	
Date: Jun 30
Value: 960.66 	
Date: Jun 25
Value: 952.8 	
Date: Jun 20
Value: 943.46 	
Date: Jun 15
Value: 931.51 	
Date: Jun 10
Value: 919.9 	
Date: Jun 05
Value: 909.79 	
Date: May 31
Value: 897.62 	
Date: May 25
Value: 885.25 	
Date: May 20
Value: 872.88 	
Date: May 15
Value: 862.87 	
Date: May 10
Value: 850.46 	
Date: May 05
Value: 838.47 	
Date: Apr 30
Value: 827.28 	
Date: Apr 25
Value: 818.09 	
Date: Apr 20
Value: 806.33 	
Date: Apr 15
Value: 793.16 	
Date: Apr 10
Value: 780.89 	
Date: Apr 05
Value: 769.12 	
Date: Mar 31
Value: 757.84 	
Date: Mar 25
Value: 744.69 	
Date: Mar 20
Value: 735.81 	
Date: Mar 15
Value: 726.84 	
Date: Mar 10
Value: 719.45 	
Date: Mar 05
Value: 710.25 	
Date: Feb 28
Value: 701.03 	
Date: Feb 25
Value: 696.95 	
Date: Feb 20
Value: 688.91 	
Date: Feb 15
Value: 682.99 	
Date: Feb 10
Value: 674.78 	
Date: Feb 05
Value: 667.58 	
Date: Jan 31
Value: 661.79 	
Date: Jan 25
Value: 653.21 	
Date: Jan 20
Value: 646.14 	
Date: Jan 15
Value: 641.42 	
Date: Jan 10
Value: 637.46 	
Date: Jan 05
Value: 631.28 	
Date: Dec 31
Value: 1906.06 	
Date: Dec 25
Value: 1899.44 	
Date: Dec 20
Value: 1861.7 	
Date: Dec 15
Value: 1856.74 	
Date: Dec 10
Value: 1848.39 	
Date: Dec 05
Value: 1814.76 	
Date: Nov 30
Value: 1802.02 	
Date: Nov 25
Value: 1785.8 	
Date: Nov 20
Value: 1762.71 	
Date: Nov 15
Value: 1751.38 	
Date: Nov 10
Value: 1748.25 	
Date: Nov 05
Value: 1747.07 	
Date: Oct 31
Value: 1745.99 	
Date: Oct 25
Value: 1744.33 	
Date: Oct 20
Value: 1743.05 	
Date: Oct 15
Value: 1741.8 	
Date: Oct 10
Value: 1738.31 	
Date: Oct 05
Value: 1733.79 	
Date: Sep 30
Value: 1711.92 	
Date: Sep 25
Value: 1706.91 	
Date: Sep 20
Value: 1703.61 	
Date: Sep 15
Value: 1693.11 	
Date: Sep 10
Value: 1681.93 	
Date: Sep 05
Value: 1671.07 	
Date: Aug 31
Value: 1668.18 	
Date: Aug 25
Value: 1663.66 	
Date: Aug 20
Value: 1659.78 	
Date: Aug 15
Value: 1633.34 	
Date: Aug 10
Value: 1630.82 	
Date: Aug 05
Value: 1629.03 	
Date: Jul 31
Value: 1626.39 	
Date: Jul 25
Value: 1624.13 	
Date: Jul 20
Value: 1620.88 	
Date: Jul 15
Value: 1615.7 	
Date: Jul 10
Value: 1613.82 	
Date: Jul 05
Value: 1611.94 	
Date: Jun 30
Value: 1608.03 	
Date: Jun 25
Value: 1578.11 	
Date: Jun 20
Value: 1552.41 	
Date: Jun 15
Value: 1550.11 	
Date: Jun 10
Value: 1542.03 	
Date: Jun 05
Value: 1538.14 	
Date: May 31
Value: 1535.84 	
Date: May 25
Value: 1528.95 	
Date: May 20
Value: 1513.79 	
Date: May 15
Value: 1489.78 	
Date: May 10
Value: 1480.73 	
Date: May 05
Value: 1461.7 	
Date: Apr 30
Value: 1442.68 	
Date: Apr 25
Value: 1437.64 	
Date: Apr 20
Value: 2020.42 	
Date: Apr 15
Value: 2016.33 	
Date: Apr 10
Value: 2011.15 	
Date: Apr 05
Value: 2007.41 	
Date: Mar 31
Value: 1997.19 	
Date: Mar 25
Value: 1959.4 	
Date: Mar 20
Value: 1946.18 	
Date: Mar 15
Value: 1942.77 	
Date: Mar 10
Value: 1936.24 	
Date: Mar 05
Value: 1934.52 	
Date: Feb 28
Value: 1930.01 	
Date: Feb 25
Value: 1929.2 	
Date: Feb 20
Value: 1928.23 	
Date: Feb 15
Value: 1926.65 	
Date: Feb 10
Value: 1925.7 	
Date: Feb 05
Value: 1924.97 	
Date: Jan 31
Value: 1924.06 	
Date: Jan 25
Value: 1921.25 	
Date: Jan 20
Value: 1920.53 	
Date: Jan 15
Value: 1919.36 	
Date: Jan 10
Value: 1911.81 	
Date: Jan 05
Value: 1909.68 	
Date: Dec 31
Value: 1831.71 	
Date: Dec 25
Value: 1830.37 	
Date: Dec 20
Value: 1818.64 	
Date: Dec 15
Value: 1817.03 	
Date: Dec 10
Value: 1790.37 	
Date: Dec 05
Value: 1785.47 	
Date: Nov 30
Value: 1775.55 	
Date: Nov 25
Value: 1748.78 	
Date: Nov 20
Value: 1731.04 	
Date: Nov 15
Value: 1715.7 	
Date: Nov 10
Value: 1711.04 	
Date: Nov 05
Value: 1693.57 	
Date: Oct 31
Value: 2329.48 	
Date: Oct 25
Value: 2327.82 	
Date: Oct 20
Value: 2326.54 	
Date: Oct 15
Value: 2325.28 	
Date: Oct 10
Value: 2321.8 	
Date: Oct 05
Value: 2317.27 	
Date: Sep 30
Value: 2295.4 	
Date: Sep 25
Value: 2290.39 	
Date: Sep 20
Value: 2287.1 	
Date: Sep 15
Value: 2276.6 	
Date: Sep 10
Value: 2265.42 	
Date: Sep 05
Value: 2254.56 	
Date: Aug 31
Value: 2251.66 	
Date: Aug 25
Value: 2247.15 	
Date: Aug 20
Value: 2243.27 	
Date: Aug 15
Value: 2216.83 	
Date: Aug 10
Value: 2214.31 	
Date: Aug 05
Value: 2212.52 	
Date: Jul 31
Value: 2209.88 	
Date: Jul 25
Value: 2207.62 	
Date: Jul 20
Value: 2204.37 	
Date: Jul 15
Value: 2199.19 	
Date: Jul 10
Value: 2197.31 	
Date: Jul 05
Value: 2195.43 	
Date: Jun 30
Value: 2191.51 	
Date: Jun 25
Value: 2161.6 	
Date: Jun 20
Value: 2135.9 	
Date: Jun 15
Value: 2133.59 	
Date: Jun 10
Value: 2125.51 	
Date: Jun 05
Value: 2121.62 	
Date: May 31
Value: 2119.33 	
Date: May 25
Value: 2112.43 	
Date: May 20
Value: 2097.27 	
Date: May 15
Value: 2073.27 	
Date: May 10
Value: 2064.22 	
Date: May 05
Value: 2045.19 	
Date: Apr 30
Value: 2026.17 	
Date: Apr 25
Value: 2021.12 	
Date: Apr 20
Value: 1989.19 	
Date: Apr 15
Value: 1968.8 	
Date: Apr 10
Value: 1966.34 	
Date: Apr 05
Value: 1963.96 	
Date: Mar 31
Value: 1958.17 	
Date: Mar 25
Value: 1946.89 	
Date: Mar 20
Value: 1940.06 	
Date: Mar 15
Value: 1936.48 	
Date: Mar 10
Value: 1917.77 	
Date: Mar 05
Value: 1906.98 	
Date: Feb 28
Value: 1892.51 	
Date: Feb 25
Value: 1887.31 	
Date: Feb 20
Value: 1882.73 	
Date: Feb 15
Value: 1881.95 	
Date: Feb 10
Value: 1871.04 	
Date: Feb 05
Value: 1864.35 	
Date: Jan 31
Value: 1862.95 	
Date: Jan 25
Value: 1862.1 	
Date: Jan 20
Value: 1860.97 	
Date: Jan 15
Value: 1848.68 	
Date: Jan 10
Value: 1846.77 	
Date: Jan 05
Value: 1839.85 	
Date: Dec 31
Value: 625.2 	
Date: Dec 25
Value: 614.33 	
Date: Dec 20
Value: 605.26 	
Date: Dec 15
Value: 596.26 	
Date: Dec 10
Value: 587.49 	
Date: Dec 05
Value: 577.61 	
Date: Nov 30
Value: 565.36 	
Date: Nov 25
Value: 556.98 	
Date: Nov 20
Value: 545.57 	
Date: Nov 15
Value: 533.09 	
Date: Nov 10
Value: 523.13 	
Date: Nov 05
Value: 513.67 	
Date: Oct 31
Value: 1138.83 	
Date: Oct 25
Value: 1130.16 	
Date: Oct 20
Value: 1121.03 	
Date: Oct 15
Value: 1114.12 	
Date: Oct 10
Value: 1103.62 	
Date: Oct 05
Value: 1094.17 	
Date: Sep 30
Value: 1086.96 	
Date: Sep 25
Value: 1080.74 	
Date: Sep 20
Value: 1075.38 	
Date: Sep 15
Value: 1070.35 	
Date: Sep 10
Value: 1065.08 	
Date: Sep 05
Value: 1060.08 	
Date: Aug 31
Value: 1053.47 	
Date: Aug 25
Value: 1043.16 	
Date: Aug 20
Value: 1035.57 	
Date: Aug 15
Value: 1028.41 	
Date: Aug 10
Value: 1020.52 	
Date: Aug 05
Value: 1009.31 	
Date: Jul 31
Value: 1001.06 	
Date: Jul 25
Value: 991.23 	
Date: Jul 20
Value: 985.51 	
Date: Jul 15
Value: 980.62 	
Date: Jul 10
Value: 974.15 	
Date: Jul 05
Value: 967.79 	
Date: Jun 30
Value: 960.66 	
Date: Jun 25
Value: 952.8 	
Date: Jun 20
Value: 943.46 	
Date: Jun 15
Value: 931.51 	
Date: Jun 10
Value: 919.9 	
Date: Jun 05
Value: 909.79 	
Date: May 31
Value: 897.62 	
Date: May 25
Value: 885.25 	
Date: May 20
Value: 872.88 	
Date: May 15
Value: 862.87 	
Date: May 10
Value: 850.46 	
Date: May 05
Value: 838.47 	
Date: Apr 30
Value: 827.28 	
Date: Apr 25
Value: 818.09 	
Date: Apr 20
Value: 806.33 	
Date: Apr 15
Value: 793.16 	
Date: Apr 10
Value: 780.89 	
Date: Apr 05
Value: 769.12 	
Date: Mar 31
Value: 757.84 	
Date: Mar 25
Value: 744.69 	
Date: Mar 20
Value: 735.81 	
Date: Mar 15
Value: 726.84 	
Date: Mar 10
Value: 719.45 	
Date: Mar 05
Value: 710.25 	
Date: Feb 28
Value: 701.03 	
Date: Feb 25
Value: 696.95 	
Date: Feb 20
Value: 688.91 	
Date: Feb 15
Value: 682.99 	
Date: Feb 10
Value: 674.78 	
Date: Feb 05
Value: 667.58 	
Date: Jan 31
Value: 661.79 	
Date: Jan 25
Value: 653.21 	
Date: Jan 20
Value: 646.14 	
Date: Jan 15
Value: 641.42 	
Date: Jan 10
Value: 637.46 	
Date: Jan 05
Value: 631.28

	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 14.63 	
Date: Dec 25
Value: 12.62 	
Date: Dec 20
Value: 14.02 	
Date: Dec 15
Value: 14.87 	
Date: Dec 10
Value: 14.05 	
Date: Dec 05
Value: 17.46 	
Date: Nov 30
Value: 19.02 	
Date: Nov 25
Value: 18.64 	
Date: Nov 20
Value: 22.09 	
Date: Nov 15
Value: 18.71 	
Date: Nov 10
Value: 18.84 	
Date: Nov 05
Value: 12.92 	
Date: Oct 31
Value: 16.26 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 12.99 	
Date: Oct 15
Value: 18.26 	
Date: Oct 10
Value: 15.38 	
Date: Oct 05
Value: 11.43 	
Date: Sep 30
Value: 11.03 	
Date: Sep 25
Value: 10.41 	
Date: Sep 20
Value: 9.01 	
Date: Sep 15
Value: 9.77 	
Date: Sep 10
Value: 10.09 	
Date: Sep 05
Value: 8.07 	
Date: Aug 31
Value: 8.84 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5 	
Date: Aug 15
Value: 5.01 	
Date: Aug 10
Value: 7.06 	
Date: Aug 05
Value: 5.3 	
Date: Jul 31
Value: 8.6 	
Date: Jul 25
Value: 5.17 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.69 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 6.61 	
Date: Jun 25
Value: 7.01 	
Date: Jun 20
Value: 9.28 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 8.68 	
Date: Jun 05
Value: 9.86 	
Date: May 31
Value: 13.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 10.78 	
Date: May 15
Value: 12.59 	
Date: May 10
Value: 12.65 	
Date: May 05
Value: 14.07 	
Date: Apr 30
Value: 11.75 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 15.06 	
Date: Apr 15
Value: 15.34 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 17.51 	
Date: Mar 25
Value: 12.78 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.16 	
Date: Mar 10
Value: 13.32 	
Date: Mar 05
Value: 15.27 	
Date: Feb 28
Value: 6.19 	
Date: Feb 25
Value: 13.48 	
Date: Feb 20
Value: 9.82 	
Date: Feb 15
Value: 15.44 	
Date: Feb 10
Value: 12.59 	
Date: Feb 05
Value: 11.78 	
Date: Jan 31
Value: 15.46 	
Date: Jan 25
Value: 12.17 	
Date: Jan 20
Value: 9.06 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 13.25 	
Date: Jan 05
Value: 12.35 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 14.63 	
Date: Dec 25
Value: 12.62 	
Date: Dec 20
Value: 14.02 	
Date: Dec 15
Value: 14.87 	
Date: Dec 10
Value: 14.05 	
Date: Dec 05
Value: 17.46 	
Date: Nov 30
Value: 19.02 	
Date: Nov 25
Value: 18.64 	
Date: Nov 20
Value: 22.09 	
Date: Nov 15
Value: 18.71 	
Date: Nov 10
Value: 18.84 	
Date: Nov 05
Value: 12.92 	
Date: Oct 31
Value: 16.26 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 12.99 	
Date: Oct 15
Value: 18.26 	
Date: Oct 10
Value: 15.38 	
Date: Oct 05
Value: 11.43 	
Date: Sep 30
Value: 11.03 	
Date: Sep 25
Value: 10.41 	
Date: Sep 20
Value: 9.01 	
Date: Sep 15
Value: 9.77 	
Date: Sep 10
Value: 10.09 	
Date: Sep 05
Value: 8.07 	
Date: Aug 31
Value: 8.84 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5 	
Date: Aug 15
Value: 5.01 	
Date: Aug 10
Value: 7.06 	
Date: Aug 05
Value: 5.3 	
Date: Jul 31
Value: 8.6 	
Date: Jul 25
Value: 5.17 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.69 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 6.61 	
Date: Jun 25
Value: 7.01 	
Date: Jun 20
Value: 9.28 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 8.68 	
Date: Jun 05
Value: 9.86 	
Date: May 31
Value: 13.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 10.78 	
Date: May 15
Value: 12.59 	
Date: May 10
Value: 12.65 	
Date: May 05
Value: 14.07 	
Date: Apr 30
Value: 11.75 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 15.06 	
Date: Apr 15
Value: 15.34 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 17.51 	
Date: Mar 25
Value: 12.78 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.16 	
Date: Mar 10
Value: 13.32 	
Date: Mar 05
Value: 15.27 	
Date: Feb 28
Value: 6.19 	
Date: Feb 25
Value: 13.48 	
Date: Feb 20
Value: 9.82 	
Date: Feb 15
Value: 15.44 	
Date: Feb 10
Value: 12.59 	
Date: Feb 05
Value: 11.78 	
Date: Jan 31
Value: 15.46 	
Date: Jan 25
Value: 12.17 	
Date: Jan 20
Value: 9.06 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 13.25 	
Date: Jan 05
Value: 12.35
	
Date: Dec 31
Value: 2386.54 	
Date: Dec 25
Value: 2382.78 	
Date: Dec 20
Value: 2349.01 	
Date: Dec 15
Value: 2339.84 	
Date: Dec 10
Value: 2325.03 	
Date: Dec 05
Value: 2300.36 	
Date: Nov 30
Value: 2277.04 	
Date: Nov 25
Value: 2249.87 	
Date: Nov 20
Value: 2220 	
Date: Nov 15
Value: 2210.28 	
Date: Nov 10
Value: 2204.72 	
Date: Nov 05
Value: 2202.4 	
Date: Oct 31
Value: 2200.1 	
Date: Oct 25
Value: 2196.31 	
Date: Oct 20
Value: 2193.62 	
Date: Oct 15
Value: 2190.81 	
Date: Oct 10
Value: 2188.2 	
Date: Oct 05
Value: 2180.82 	
Date: Sep 30
Value: 2142.94 	
Date: Sep 25
Value: 2135.96 	
Date: Sep 20
Value: 2131.68 	
Date: Sep 15
Value: 2115.38 	
Date: Sep 10
Value: 2099.66 	
Date: Sep 05
Value: 2077.03 	
Date: Aug 31
Value: 2070.93 	
Date: Aug 25
Value: 2058.68 	
Date: Aug 20
Value: 2051.01 	
Date: Aug 15
Value: 2035.5 	
Date: Aug 10
Value: 2033.35 	
Date: Aug 05
Value: 2031.11 	
Date: Jul 31
Value: 2028.93 	
Date: Jul 25
Value: 2025.93 	
Date: Jul 20
Value: 2021.75 	
Date: Jul 15
Value: 2014.75 	
Date: Jul 10
Value: 2007.76 	
Date: Jul 05
Value: 2004.78 	
Date: Jun 30
Value: 1991.74 	
Date: Jun 25
Value: 1982.83 	
Date: Jun 20
Value: 1967.11 	
Date: Jun 15
Value: 1963.09 	
Date: Jun 10
Value: 1957.46 	
Date: Jun 05
Value: 1952.89 	
Date: May 31
Value: 1946.25 	
Date: May 25
Value: 1935.56 	
Date: May 20
Value: 1925.56 	
Date: May 15
Value: 1900.43 	
Date: May 10
Value: 1892.89 	
Date: May 05
Value: 1884.33 	
Date: Apr 30
Value: 1862.93 	
Date: Apr 25
Value: 1857.96 	
Date: Apr 20
Value: 2574.34 	
Date: Apr 15
Value: 2566.31 	
Date: Apr 10
Value: 2558.38 	
Date: Apr 05
Value: 2546.36 	
Date: Mar 31
Value: 2539.14 	
Date: Mar 25
Value: 2499.77 	
Date: Mar 20
Value: 2465.27 	
Date: Mar 15
Value: 2458.64 	
Date: Mar 10
Value: 2446.14 	
Date: Mar 05
Value: 2444.16 	
Date: Feb 28
Value: 2439.31 	
Date: Feb 25
Value: 2436.1 	
Date: Feb 20
Value: 2434.62 	
Date: Feb 15
Value: 2432.55 	
Date: Feb 10
Value: 2430.67 	
Date: Feb 05
Value: 2429.42 	
Date: Jan 31
Value: 2428.08 	
Date: Jan 25
Value: 2419.68 	
Date: Jan 20
Value: 2418.58 	
Date: Jan 15
Value: 2417.23 	
Date: Jan 10
Value: 2393.32 	
Date: Jan 05
Value: 2390.4 	
Date: Dec 31
Value: 2331.65 	
Date: Dec 25
Value: 2326.66 	
Date: Dec 20
Value: 2315.03 	
Date: Dec 15
Value: 2308.86 	
Date: Dec 10
Value: 2268.76 	
Date: Dec 05
Value: 2261.02 	
Date: Nov 30
Value: 2247.42 	
Date: Nov 25
Value: 2221.49 	
Date: Nov 20
Value: 2199.2 	
Date: Nov 15
Value: 2191.31 	
Date: Nov 10
Value: 2167.88 	
Date: Nov 05
Value: 2128.17 	
Date: Oct 31
Value: 2961.21 	
Date: Oct 25
Value: 2957.41 	
Date: Oct 20
Value: 2954.72 	
Date: Oct 15
Value: 2951.92 	
Date: Oct 10
Value: 2949.3 	
Date: Oct 05
Value: 2941.93 	
Date: Sep 30
Value: 2904.04 	
Date: Sep 25
Value: 2897.06 	
Date: Sep 20
Value: 2892.78 	
Date: Sep 15
Value: 2876.48 	
Date: Sep 10
Value: 2860.77 	
Date: Sep 05
Value: 2838.13 	
Date: Aug 31
Value: 2832.03 	
Date: Aug 25
Value: 2819.79 	
Date: Aug 20
Value: 2812.12 	
Date: Aug 15
Value: 2796.61 	
Date: Aug 10
Value: 2794.45 	
Date: Aug 05
Value: 2792.22 	
Date: Jul 31
Value: 2790.03 	
Date: Jul 25
Value: 2787.03 	
Date: Jul 20
Value: 2782.85 	
Date: Jul 15
Value: 2775.86 	
Date: Jul 10
Value: 2768.86 	
Date: Jul 05
Value: 2765.89 	
Date: Jun 30
Value: 2752.85 	
Date: Jun 25
Value: 2743.93 	
Date: Jun 20
Value: 2728.22 	
Date: Jun 15
Value: 2724.2 	
Date: Jun 10
Value: 2718.56 	
Date: Jun 05
Value: 2713.99 	
Date: May 31
Value: 2707.35 	
Date: May 25
Value: 2696.67 	
Date: May 20
Value: 2686.66 	
Date: May 15
Value: 2661.53 	
Date: May 10
Value: 2653.99 	
Date: May 05
Value: 2645.43 	
Date: Apr 30
Value: 2624.04 	
Date: Apr 25
Value: 2619.07 	
Date: Apr 20
Value: 2578.35 	
Date: Apr 15
Value: 2549.36 	
Date: Apr 10
Value: 2546.05 	
Date: Apr 05
Value: 2543.01 	
Date: Mar 31
Value: 2540.26 	
Date: Mar 25
Value: 2520.08 	
Date: Mar 20
Value: 2516.02 	
Date: Mar 15
Value: 2509.71 	
Date: Mar 10
Value: 2496.48 	
Date: Mar 05
Value: 2486.51 	
Date: Feb 28
Value: 2426.11 	
Date: Feb 25
Value: 2418.93 	
Date: Feb 20
Value: 2412.21 	
Date: Feb 15
Value: 2410.92 	
Date: Feb 10
Value: 2394.67 	
Date: Feb 05
Value: 2391.88 	
Date: Jan 31
Value: 2389.91 	
Date: Jan 25
Value: 2389.18 	
Date: Jan 20
Value: 2388.07 	
Date: Jan 15
Value: 2365.06 	
Date: Jan 10
Value: 2364.29 	
Date: Jan 05
Value: 2342.99 	
Date: Dec 31
Value: 838.43 	
Date: Dec 25
Value: 823.79 	
Date: Dec 20
Value: 811.17 	
Date: Dec 15
Value: 797.15 	
Date: Dec 10
Value: 782.28 	
Date: Dec 05
Value: 768.22 	
Date: Nov 30
Value: 750.75 	
Date: Nov 25
Value: 731.72 	
Date: Nov 20
Value: 713.08 	
Date: Nov 15
Value: 690.99 	
Date: Nov 10
Value: 672.27 	
Date: Nov 05
Value: 653.43 	
Date: Oct 31
Value: 1491.3 	
Date: Oct 25
Value: 1475.03 	
Date: Oct 20
Value: 1458.28 	
Date: Oct 15
Value: 1445.29 	
Date: Oct 10
Value: 1427.02 	
Date: Oct 05
Value: 1411.64 	
Date: Sep 30
Value: 1400.2 	
Date: Sep 25
Value: 1389.17 	
Date: Sep 20
Value: 1378.76 	
Date: Sep 15
Value: 1369.74 	
Date: Sep 10
Value: 1359.97 	
Date: Sep 05
Value: 1349.88 	
Date: Aug 31
Value: 1341.8 	
Date: Aug 25
Value: 1332.95 	
Date: Aug 20
Value: 1326.9 	
Date: Aug 15
Value: 1321.89 	
Date: Aug 10
Value: 1316.88 	
Date: Aug 05
Value: 1309.82 	
Date: Jul 31
Value: 1304.51 	
Date: Jul 25
Value: 1295.91 	
Date: Jul 20
Value: 1290.73 	
Date: Jul 15
Value: 1285.96 	
Date: Jul 10
Value: 1279.27 	
Date: Jul 05
Value: 1273.14 	
Date: Jun 30
Value: 1266.74 	
Date: Jun 25
Value: 1260.13 	
Date: Jun 20
Value: 1253.11 	
Date: Jun 15
Value: 1243.83 	
Date: Jun 10
Value: 1236.44 	
Date: Jun 05
Value: 1227.75 	
Date: May 31
Value: 1217.88 	
Date: May 25
Value: 1204.82 	
Date: May 20
Value: 1192.14 	
Date: May 15
Value: 1181.35 	
Date: May 10
Value: 1168.75 	
Date: May 05
Value: 1156.1 	
Date: Apr 30
Value: 1142.02 	
Date: Apr 25
Value: 1130.26 	
Date: Apr 20
Value: 1117.42 	
Date: Apr 15
Value: 1102.36 	
Date: Apr 10
Value: 1087.01 	
Date: Apr 05
Value: 1074.99 	
Date: Mar 31
Value: 1062.48 	
Date: Mar 25
Value: 1044.96 	
Date: Mar 20
Value: 1032.18 	
Date: Mar 15
Value: 1019.3 	
Date: Mar 10
Value: 1009.14 	
Date: Mar 05
Value: 995.81 	
Date: Feb 28
Value: 980.53 	
Date: Feb 25
Value: 974.33 	
Date: Feb 20
Value: 960.84 	
Date: Feb 15
Value: 951.02 	
Date: Feb 10
Value: 935.57 	
Date: Feb 05
Value: 922.98 	
Date: Jan 31
Value: 911.19 	
Date: Jan 25
Value: 895.73 	
Date: Jan 20
Value: 883.55 	
Date: Jan 15
Value: 874.48 	
Date: Jan 10
Value: 864.04 	
Date: Jan 05
Value: 850.79 	
Date: Dec 31
Value: 2386.54 	
Date: Dec 25
Value: 2382.78 	
Date: Dec 20
Value: 2349.01 	
Date: Dec 15
Value: 2339.84 	
Date: Dec 10
Value: 2325.03 	
Date: Dec 05
Value: 2300.36 	
Date: Nov 30
Value: 2277.04 	
Date: Nov 25
Value: 2249.87 	
Date: Nov 20
Value: 2220 	
Date: Nov 15
Value: 2210.28 	
Date: Nov 10
Value: 2204.72 	
Date: Nov 05
Value: 2202.4 	
Date: Oct 31
Value: 2200.1 	
Date: Oct 25
Value: 2196.31 	
Date: Oct 20
Value: 2193.62 	
Date: Oct 15
Value: 2190.81 	
Date: Oct 10
Value: 2188.2 	
Date: Oct 05
Value: 2180.82 	
Date: Sep 30
Value: 2142.94 	
Date: Sep 25
Value: 2135.96 	
Date: Sep 20
Value: 2131.68 	
Date: Sep 15
Value: 2115.38 	
Date: Sep 10
Value: 2099.66 	
Date: Sep 05
Value: 2077.03 	
Date: Aug 31
Value: 2070.93 	
Date: Aug 25
Value: 2058.68 	
Date: Aug 20
Value: 2051.01 	
Date: Aug 15
Value: 2035.5 	
Date: Aug 10
Value: 2033.35 	
Date: Aug 05
Value: 2031.11 	
Date: Jul 31
Value: 2028.93 	
Date: Jul 25
Value: 2025.93 	
Date: Jul 20
Value: 2021.75 	
Date: Jul 15
Value: 2014.75 	
Date: Jul 10
Value: 2007.76 	
Date: Jul 05
Value: 2004.78 	
Date: Jun 30
Value: 1991.74 	
Date: Jun 25
Value: 1982.83 	
Date: Jun 20
Value: 1967.11 	
Date: Jun 15
Value: 1963.09 	
Date: Jun 10
Value: 1957.46 	
Date: Jun 05
Value: 1952.89 	
Date: May 31
Value: 1946.25 	
Date: May 25
Value: 1935.56 	
Date: May 20
Value: 1925.56 	
Date: May 15
Value: 1900.43 	
Date: May 10
Value: 1892.89 	
Date: May 05
Value: 1884.33 	
Date: Apr 30
Value: 1862.93 	
Date: Apr 25
Value: 1857.96 	
Date: Apr 20
Value: 2574.34 	
Date: Apr 15
Value: 2566.31 	
Date: Apr 10
Value: 2558.38 	
Date: Apr 05
Value: 2546.36 	
Date: Mar 31
Value: 2539.14 	
Date: Mar 25
Value: 2499.77 	
Date: Mar 20
Value: 2465.27 	
Date: Mar 15
Value: 2458.64 	
Date: Mar 10
Value: 2446.14 	
Date: Mar 05
Value: 2444.16 	
Date: Feb 28
Value: 2439.31 	
Date: Feb 25
Value: 2436.1 	
Date: Feb 20
Value: 2434.62 	
Date: Feb 15
Value: 2432.55 	
Date: Feb 10
Value: 2430.67 	
Date: Feb 05
Value: 2429.42 	
Date: Jan 31
Value: 2428.08 	
Date: Jan 25
Value: 2419.68 	
Date: Jan 20
Value: 2418.58 	
Date: Jan 15
Value: 2417.23 	
Date: Jan 10
Value: 2393.32 	
Date: Jan 05
Value: 2390.4 	
Date: Dec 31
Value: 2331.65 	
Date: Dec 25
Value: 2326.66 	
Date: Dec 20
Value: 2315.03 	
Date: Dec 15
Value: 2308.86 	
Date: Dec 10
Value: 2268.76 	
Date: Dec 05
Value: 2261.02 	
Date: Nov 30
Value: 2247.42 	
Date: Nov 25
Value: 2221.49 	
Date: Nov 20
Value: 2199.2 	
Date: Nov 15
Value: 2191.31 	
Date: Nov 10
Value: 2167.88 	
Date: Nov 05
Value: 2128.17 	
Date: Oct 31
Value: 2961.21 	
Date: Oct 25
Value: 2957.41 	
Date: Oct 20
Value: 2954.72 	
Date: Oct 15
Value: 2951.92 	
Date: Oct 10
Value: 2949.3 	
Date: Oct 05
Value: 2941.93 	
Date: Sep 30
Value: 2904.04 	
Date: Sep 25
Value: 2897.06 	
Date: Sep 20
Value: 2892.78 	
Date: Sep 15
Value: 2876.48 	
Date: Sep 10
Value: 2860.77 	
Date: Sep 05
Value: 2838.13 	
Date: Aug 31
Value: 2832.03 	
Date: Aug 25
Value: 2819.79 	
Date: Aug 20
Value: 2812.12 	
Date: Aug 15
Value: 2796.61 	
Date: Aug 10
Value: 2794.45 	
Date: Aug 05
Value: 2792.22 	
Date: Jul 31
Value: 2790.03 	
Date: Jul 25
Value: 2787.03 	
Date: Jul 20
Value: 2782.85 	
Date: Jul 15
Value: 2775.86 	
Date: Jul 10
Value: 2768.86 	
Date: Jul 05
Value: 2765.89 	
Date: Jun 30
Value: 2752.85 	
Date: Jun 25
Value: 2743.93 	
Date: Jun 20
Value: 2728.22 	
Date: Jun 15
Value: 2724.2 	
Date: Jun 10
Value: 2718.56 	
Date: Jun 05
Value: 2713.99 	
Date: May 31
Value: 2707.35 	
Date: May 25
Value: 2696.67 	
Date: May 20
Value: 2686.66 	
Date: May 15
Value: 2661.53 	
Date: May 10
Value: 2653.99 	
Date: May 05
Value: 2645.43 	
Date: Apr 30
Value: 2624.04 	
Date: Apr 25
Value: 2619.07 	
Date: Apr 20
Value: 2578.35 	
Date: Apr 15
Value: 2549.36 	
Date: Apr 10
Value: 2546.05 	
Date: Apr 05
Value: 2543.01 	
Date: Mar 31
Value: 2540.26 	
Date: Mar 25
Value: 2520.08 	
Date: Mar 20
Value: 2516.02 	
Date: Mar 15
Value: 2509.71 	
Date: Mar 10
Value: 2496.48 	
Date: Mar 05
Value: 2486.51 	
Date: Feb 28
Value: 2426.11 	
Date: Feb 25
Value: 2418.93 	
Date: Feb 20
Value: 2412.21 	
Date: Feb 15
Value: 2410.92 	
Date: Feb 10
Value: 2394.67 	
Date: Feb 05
Value: 2391.88 	
Date: Jan 31
Value: 2389.91 	
Date: Jan 25
Value: 2389.18 	
Date: Jan 20
Value: 2388.07 	
Date: Jan 15
Value: 2365.06 	
Date: Jan 10
Value: 2364.29 	
Date: Jan 05
Value: 2342.99 	
Date: Dec 31
Value: 838.43 	
Date: Dec 25
Value: 823.79 	
Date: Dec 20
Value: 811.17 	
Date: Dec 15
Value: 797.15 	
Date: Dec 10
Value: 782.28 	
Date: Dec 05
Value: 768.22 	
Date: Nov 30
Value: 750.75 	
Date: Nov 25
Value: 731.72 	
Date: Nov 20
Value: 713.08 	
Date: Nov 15
Value: 690.99 	
Date: Nov 10
Value: 672.27 	
Date: Nov 05
Value: 653.43 	
Date: Oct 31
Value: 1491.3 	
Date: Oct 25
Value: 1475.03 	
Date: Oct 20
Value: 1458.28 	
Date: Oct 15
Value: 1445.29 	
Date: Oct 10
Value: 1427.02 	
Date: Oct 05
Value: 1411.64 	
Date: Sep 30
Value: 1400.2 	
Date: Sep 25
Value: 1389.17 	
Date: Sep 20
Value: 1378.76 	
Date: Sep 15
Value: 1369.74 	
Date: Sep 10
Value: 1359.97 	
Date: Sep 05
Value: 1349.88 	
Date: Aug 31
Value: 1341.8 	
Date: Aug 25
Value: 1332.95 	
Date: Aug 20
Value: 1326.9 	
Date: Aug 15
Value: 1321.89 	
Date: Aug 10
Value: 1316.88 	
Date: Aug 05
Value: 1309.82 	
Date: Jul 31
Value: 1304.51 	
Date: Jul 25
Value: 1295.91 	
Date: Jul 20
Value: 1290.73 	
Date: Jul 15
Value: 1285.96 	
Date: Jul 10
Value: 1279.27 	
Date: Jul 05
Value: 1273.14 	
Date: Jun 30
Value: 1266.74 	
Date: Jun 25
Value: 1260.13 	
Date: Jun 20
Value: 1253.11 	
Date: Jun 15
Value: 1243.83 	
Date: Jun 10
Value: 1236.44 	
Date: Jun 05
Value: 1227.75 	
Date: May 31
Value: 1217.88 	
Date: May 25
Value: 1204.82 	
Date: May 20
Value: 1192.14 	
Date: May 15
Value: 1181.35 	
Date: May 10
Value: 1168.75 	
Date: May 05
Value: 1156.1 	
Date: Apr 30
Value: 1142.02 	
Date: Apr 25
Value: 1130.26 	
Date: Apr 20
Value: 1117.42 	
Date: Apr 15
Value: 1102.36 	
Date: Apr 10
Value: 1087.01 	
Date: Apr 05
Value: 1074.99 	
Date: Mar 31
Value: 1062.48 	
Date: Mar 25
Value: 1044.96 	
Date: Mar 20
Value: 1032.18 	
Date: Mar 15
Value: 1019.3 	
Date: Mar 10
Value: 1009.14 	
Date: Mar 05
Value: 995.81 	
Date: Feb 28
Value: 980.53 	
Date: Feb 25
Value: 974.33 	
Date: Feb 20
Value: 960.84 	
Date: Feb 15
Value: 951.02 	
Date: Feb 10
Value: 935.57 	
Date: Feb 05
Value: 922.98 	
Date: Jan 31
Value: 911.19 	
Date: Jan 25
Value: 895.73 	
Date: Jan 20
Value: 883.55 	
Date: Jan 15
Value: 874.48 	
Date: Jan 10
Value: 864.04 	
Date: Jan 05
Value: 850.79

	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 11.05 	
Date: Dec 25
Value: 8.81 	
Date: Dec 20
Value: 8.61 	
Date: Dec 15
Value: 8.93 	
Date: Dec 10
Value: 9.16 	
Date: Dec 05
Value: 12.6 	
Date: Nov 30
Value: 8.89 	
Date: Nov 25
Value: 11.99 	
Date: Nov 20
Value: 13.52 	
Date: Nov 15
Value: 10.23 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.54 	
Date: Oct 25
Value: 8.73 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.68 	
Date: Oct 10
Value: 9.24 	
Date: Oct 05
Value: 7.26 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.69 	
Date: Sep 20
Value: 4.46 	
Date: Sep 15
Value: 4.66 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.76 	
Date: Aug 25
Value: 8.28 	
Date: Aug 20
Value: 7.44 	
Date: Aug 15
Value: 8.96 	
Date: Aug 10
Value: 12.3 	
Date: Aug 05
Value: 9.17 	
Date: Jul 31
Value: 10.78 	
Date: Jul 25
Value: 6.39 	
Date: Jul 20
Value: 5.44 	
Date: Jul 15
Value: 7.48 	
Date: Jul 10
Value: 7.54 	
Date: Jul 05
Value: 7.44 	
Date: Jun 30
Value: 8.79 	
Date: Jun 25
Value: 10.04 	
Date: Jun 20
Value: 12.01 	
Date: Jun 15
Value: 11.66 	
Date: Jun 10
Value: 11.17 	
Date: Jun 05
Value: 12.19 	
Date: May 31
Value: 13.09 	
Date: May 25
Value: 13.56 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 13.2 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.18 	
Date: Apr 30
Value: 9.95 	
Date: Apr 25
Value: 12.82 	
Date: Apr 20
Value: 14.23 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 12.88 	
Date: Apr 05
Value: 11.99 	
Date: Mar 31
Value: 14.47 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.65 	
Date: Mar 15
Value: 8.34 	
Date: Mar 10
Value: 10.02 	
Date: Mar 05
Value: 10.03 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 8.65 	
Date: Feb 20
Value: 6.52 	
Date: Feb 15
Value: 8.89 	
Date: Feb 10
Value: 7.94 	
Date: Feb 05
Value: 6.53 	
Date: Jan 31
Value: 10.23 	
Date: Jan 25
Value: 8.53 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 4.69 	
Date: Jan 10
Value: 7.38 	
Date: Jan 05
Value: 7.04 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 11.05 	
Date: Dec 25
Value: 8.81 	
Date: Dec 20
Value: 8.61 	
Date: Dec 15
Value: 8.93 	
Date: Dec 10
Value: 9.16 	
Date: Dec 05
Value: 12.6 	
Date: Nov 30
Value: 8.89 	
Date: Nov 25
Value: 11.99 	
Date: Nov 20
Value: 13.52 	
Date: Nov 15
Value: 10.23 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.54 	
Date: Oct 25
Value: 8.73 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.68 	
Date: Oct 10
Value: 9.24 	
Date: Oct 05
Value: 7.26 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.69 	
Date: Sep 20
Value: 4.46 	
Date: Sep 15
Value: 4.66 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.76 	
Date: Aug 25
Value: 8.28 	
Date: Aug 20
Value: 7.44 	
Date: Aug 15
Value: 8.96 	
Date: Aug 10
Value: 12.3 	
Date: Aug 05
Value: 9.17 	
Date: Jul 31
Value: 10.78 	
Date: Jul 25
Value: 6.39 	
Date: Jul 20
Value: 5.44 	
Date: Jul 15
Value: 7.48 	
Date: Jul 10
Value: 7.54 	
Date: Jul 05
Value: 7.44 	
Date: Jun 30
Value: 8.79 	
Date: Jun 25
Value: 10.04 	
Date: Jun 20
Value: 12.01 	
Date: Jun 15
Value: 11.66 	
Date: Jun 10
Value: 11.17 	
Date: Jun 05
Value: 12.19 	
Date: May 31
Value: 13.09 	
Date: May 25
Value: 13.56 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 13.2 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.18 	
Date: Apr 30
Value: 9.95 	
Date: Apr 25
Value: 12.82 	
Date: Apr 20
Value: 14.23 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 12.88 	
Date: Apr 05
Value: 11.99 	
Date: Mar 31
Value: 14.47 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.65 	
Date: Mar 15
Value: 8.34 	
Date: Mar 10
Value: 10.02 	
Date: Mar 05
Value: 10.03 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 8.65 	
Date: Feb 20
Value: 6.52 	
Date: Feb 15
Value: 8.89 	
Date: Feb 10
Value: 7.94 	
Date: Feb 05
Value: 6.53 	
Date: Jan 31
Value: 10.23 	
Date: Jan 25
Value: 8.53 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 4.69 	
Date: Jan 10
Value: 7.38 	
Date: Jan 05
Value: 7.04
	
Date: Dec 31
Value: 2042.21 	
Date: Dec 25
Value: 2040.05 	
Date: Dec 20
Value: 1998.87 	
Date: Dec 15
Value: 1993.91 	
Date: Dec 10
Value: 1984.91 	
Date: Dec 05
Value: 1957.24 	
Date: Nov 30
Value: 1945.69 	
Date: Nov 25
Value: 1929.57 	
Date: Nov 20
Value: 1907.18 	
Date: Nov 15
Value: 1893.09 	
Date: Nov 10
Value: 1889.84 	
Date: Nov 05
Value: 1888.56 	
Date: Oct 31
Value: 1887.38 	
Date: Oct 25
Value: 1885.78 	
Date: Oct 20
Value: 1884.54 	
Date: Oct 15
Value: 1883.35 	
Date: Oct 10
Value: 1879.61 	
Date: Oct 05
Value: 1873.87 	
Date: Sep 30
Value: 1851.04 	
Date: Sep 25
Value: 1845.98 	
Date: Sep 20
Value: 1842.16 	
Date: Sep 15
Value: 1832.24 	
Date: Sep 10
Value: 1822.44 	
Date: Sep 05
Value: 1811.7 	
Date: Aug 31
Value: 1808.8 	
Date: Aug 25
Value: 1802.35 	
Date: Aug 20
Value: 1798.07 	
Date: Aug 15
Value: 1777.44 	
Date: Aug 10
Value: 1774.42 	
Date: Aug 05
Value: 1772.28 	
Date: Jul 31
Value: 1768.89 	
Date: Jul 25
Value: 1766.39 	
Date: Jul 20
Value: 1762.8 	
Date: Jul 15
Value: 1756.87 	
Date: Jul 10
Value: 1754.8 	
Date: Jul 05
Value: 1752.73 	
Date: Jun 30
Value: 1748.6 	
Date: Jun 25
Value: 1708.05 	
Date: Jun 20
Value: 1681.86 	
Date: Jun 15
Value: 1679.29 	
Date: Jun 10
Value: 1672.76 	
Date: Jun 05
Value: 1668.62 	
Date: May 31
Value: 1666.34 	
Date: May 25
Value: 1659.02 	
Date: May 20
Value: 1641.12 	
Date: May 15
Value: 1615.89 	
Date: May 10
Value: 1606.26 	
Date: May 05
Value: 1585.06 	
Date: Apr 30
Value: 1565.61 	
Date: Apr 25
Value: 1560.73 	
Date: Apr 20
Value: 2170.05 	
Date: Apr 15
Value: 2165.59 	
Date: Apr 10
Value: 2159.28 	
Date: Apr 05
Value: 2155.15 	
Date: Mar 31
Value: 2143.75 	
Date: Mar 25
Value: 2102.52 	
Date: Mar 20
Value: 2088.16 	
Date: Mar 15
Value: 2084.18 	
Date: Mar 10
Value: 2078.09 	
Date: Mar 05
Value: 2076.03 	
Date: Feb 28
Value: 2070.78 	
Date: Feb 25
Value: 2069.98 	
Date: Feb 20
Value: 2068.82 	
Date: Feb 15
Value: 2066.88 	
Date: Feb 10
Value: 2065.69 	
Date: Feb 05
Value: 2064.78 	
Date: Jan 31
Value: 2063.38 	
Date: Jan 25
Value: 2060.61 	
Date: Jan 20
Value: 2059.69 	
Date: Jan 15
Value: 2058.37 	
Date: Jan 10
Value: 2049.37 	
Date: Jan 05
Value: 2046.93 	
Date: Dec 31
Value: 1945.91 	
Date: Dec 25
Value: 1944.77 	
Date: Dec 20
Value: 1935.4 	
Date: Dec 15
Value: 1933.82 	
Date: Dec 10
Value: 1905.37 	
Date: Dec 05
Value: 1903.36 	
Date: Nov 30
Value: 1893.39 	
Date: Nov 25
Value: 1862.04 	
Date: Nov 20
Value: 1842.51 	
Date: Nov 15
Value: 1824.03 	
Date: Nov 10
Value: 1817.51 	
Date: Nov 05
Value: 1796.99 	
Date: Oct 31
Value: 2489.54 	
Date: Oct 25
Value: 2487.94 	
Date: Oct 20
Value: 2486.7 	
Date: Oct 15
Value: 2485.51 	
Date: Oct 10
Value: 2481.77 	
Date: Oct 05
Value: 2476.03 	
Date: Sep 30
Value: 2453.2 	
Date: Sep 25
Value: 2448.14 	
Date: Sep 20
Value: 2444.32 	
Date: Sep 15
Value: 2434.4 	
Date: Sep 10
Value: 2424.6 	
Date: Sep 05
Value: 2413.85 	
Date: Aug 31
Value: 2410.96 	
Date: Aug 25
Value: 2404.51 	
Date: Aug 20
Value: 2400.22 	
Date: Aug 15
Value: 2379.59 	
Date: Aug 10
Value: 2376.58 	
Date: Aug 05
Value: 2374.44 	
Date: Jul 31
Value: 2371.04 	
Date: Jul 25
Value: 2368.54 	
Date: Jul 20
Value: 2364.96 	
Date: Jul 15
Value: 2359.03 	
Date: Jul 10
Value: 2356.96 	
Date: Jul 05
Value: 2354.89 	
Date: Jun 30
Value: 2350.76 	
Date: Jun 25
Value: 2310.21 	
Date: Jun 20
Value: 2284.01 	
Date: Jun 15
Value: 2281.45 	
Date: Jun 10
Value: 2274.92 	
Date: Jun 05
Value: 2270.77 	
Date: May 31
Value: 2268.5 	
Date: May 25
Value: 2261.18 	
Date: May 20
Value: 2243.28 	
Date: May 15
Value: 2218.05 	
Date: May 10
Value: 2208.41 	
Date: May 05
Value: 2187.22 	
Date: Apr 30
Value: 2167.77 	
Date: Apr 25
Value: 2162.89 	
Date: Apr 20
Value: 2127.91 	
Date: Apr 15
Value: 2105.91 	
Date: Apr 10
Value: 2103.1 	
Date: Apr 05
Value: 2100.32 	
Date: Mar 31
Value: 2092.39 	
Date: Mar 25
Value: 2080.21 	
Date: Mar 20
Value: 2072.85 	
Date: Mar 15
Value: 2068.92 	
Date: Mar 10
Value: 2044.08 	
Date: Mar 05
Value: 2031.31 	
Date: Feb 28
Value: 2017.63 	
Date: Feb 25
Value: 2011.76 	
Date: Feb 20
Value: 2005.74 	
Date: Feb 15
Value: 2004.81 	
Date: Feb 10
Value: 1995.57 	
Date: Feb 05
Value: 1987.22 	
Date: Jan 31
Value: 1985.84 	
Date: Jan 25
Value: 1984.81 	
Date: Jan 20
Value: 1983.54 	
Date: Jan 15
Value: 1966.49 	
Date: Jan 10
Value: 1964.42 	
Date: Jan 05
Value: 1955.6 	
Date: Dec 31
Value: 665.58 	
Date: Dec 25
Value: 654.52 	
Date: Dec 20
Value: 645.7 	
Date: Dec 15
Value: 637.09 	
Date: Dec 10
Value: 628.15 	
Date: Dec 05
Value: 618.99 	
Date: Nov 30
Value: 606.38 	
Date: Nov 25
Value: 597.49 	
Date: Nov 20
Value: 585.49 	
Date: Nov 15
Value: 571.97 	
Date: Nov 10
Value: 561.73 	
Date: Nov 05
Value: 551.15 	
Date: Oct 31
Value: 1217.01 	
Date: Oct 25
Value: 1208.47 	
Date: Oct 20
Value: 1199.73 	
Date: Oct 15
Value: 1192.79 	
Date: Oct 10
Value: 1182.1 	
Date: Oct 05
Value: 1172.85 	
Date: Sep 30
Value: 1165.59 	
Date: Sep 25
Value: 1159.81 	
Date: Sep 20
Value: 1155.12 	
Date: Sep 15
Value: 1150.66 	
Date: Sep 10
Value: 1145.99 	
Date: Sep 05
Value: 1141.49 	
Date: Aug 31
Value: 1134.97 	
Date: Aug 25
Value: 1123.21 	
Date: Aug 20
Value: 1114.92 	
Date: Aug 15
Value: 1107.48 	
Date: Aug 10
Value: 1098.51 	
Date: Aug 05
Value: 1086.21 	
Date: Jul 31
Value: 1077.03 	
Date: Jul 25
Value: 1066.25 	
Date: Jul 20
Value: 1059.85 	
Date: Jul 15
Value: 1054.41 	
Date: Jul 10
Value: 1046.92 	
Date: Jul 05
Value: 1039.37 	
Date: Jun 30
Value: 1031.93 	
Date: Jun 25
Value: 1023.13 	
Date: Jun 20
Value: 1013.09 	
Date: Jun 15
Value: 1001.07 	
Date: Jun 10
Value: 989.41 	
Date: Jun 05
Value: 978.24 	
Date: May 31
Value: 966.04 	
Date: May 25
Value: 952.94 	
Date: May 20
Value: 939.38 	
Date: May 15
Value: 928.55 	
Date: May 10
Value: 915.35 	
Date: May 05
Value: 902.4 	
Date: Apr 30
Value: 890.21 	
Date: Apr 25
Value: 880.26 	
Date: Apr 20
Value: 867.43 	
Date: Apr 15
Value: 853.2 	
Date: Apr 10
Value: 839.83 	
Date: Apr 05
Value: 826.94 	
Date: Mar 31
Value: 814.94 	
Date: Mar 25
Value: 800.47 	
Date: Mar 20
Value: 790.71 	
Date: Mar 15
Value: 781.06 	
Date: Mar 10
Value: 772.72 	
Date: Mar 05
Value: 762.7 	
Date: Feb 28
Value: 752.66 	
Date: Feb 25
Value: 748.15 	
Date: Feb 20
Value: 739.5 	
Date: Feb 15
Value: 732.97 	
Date: Feb 10
Value: 724.08 	
Date: Feb 05
Value: 716.13 	
Date: Jan 31
Value: 709.6 	
Date: Jan 25
Value: 699.37 	
Date: Jan 20
Value: 690.83 	
Date: Jan 15
Value: 684.71 	
Date: Jan 10
Value: 680.01 	
Date: Jan 05
Value: 672.62 	
Date: Dec 31
Value: 2042.21 	
Date: Dec 25
Value: 2040.05 	
Date: Dec 20
Value: 1998.87 	
Date: Dec 15
Value: 1993.91 	
Date: Dec 10
Value: 1984.91 	
Date: Dec 05
Value: 1957.24 	
Date: Nov 30
Value: 1945.69 	
Date: Nov 25
Value: 1929.57 	
Date: Nov 20
Value: 1907.18 	
Date: Nov 15
Value: 1893.09 	
Date: Nov 10
Value: 1889.84 	
Date: Nov 05
Value: 1888.56 	
Date: Oct 31
Value: 1887.38 	
Date: Oct 25
Value: 1885.78 	
Date: Oct 20
Value: 1884.54 	
Date: Oct 15
Value: 1883.35 	
Date: Oct 10
Value: 1879.61 	
Date: Oct 05
Value: 1873.87 	
Date: Sep 30
Value: 1851.04 	
Date: Sep 25
Value: 1845.98 	
Date: Sep 20
Value: 1842.16 	
Date: Sep 15
Value: 1832.24 	
Date: Sep 10
Value: 1822.44 	
Date: Sep 05
Value: 1811.7 	
Date: Aug 31
Value: 1808.8 	
Date: Aug 25
Value: 1802.35 	
Date: Aug 20
Value: 1798.07 	
Date: Aug 15
Value: 1777.44 	
Date: Aug 10
Value: 1774.42 	
Date: Aug 05
Value: 1772.28 	
Date: Jul 31
Value: 1768.89 	
Date: Jul 25
Value: 1766.39 	
Date: Jul 20
Value: 1762.8 	
Date: Jul 15
Value: 1756.87 	
Date: Jul 10
Value: 1754.8 	
Date: Jul 05
Value: 1752.73 	
Date: Jun 30
Value: 1748.6 	
Date: Jun 25
Value: 1708.05 	
Date: Jun 20
Value: 1681.86 	
Date: Jun 15
Value: 1679.29 	
Date: Jun 10
Value: 1672.76 	
Date: Jun 05
Value: 1668.62 	
Date: May 31
Value: 1666.34 	
Date: May 25
Value: 1659.02 	
Date: May 20
Value: 1641.12 	
Date: May 15
Value: 1615.89 	
Date: May 10
Value: 1606.26 	
Date: May 05
Value: 1585.06 	
Date: Apr 30
Value: 1565.61 	
Date: Apr 25
Value: 1560.73 	
Date: Apr 20
Value: 2170.05 	
Date: Apr 15
Value: 2165.59 	
Date: Apr 10
Value: 2159.28 	
Date: Apr 05
Value: 2155.15 	
Date: Mar 31
Value: 2143.75 	
Date: Mar 25
Value: 2102.52 	
Date: Mar 20
Value: 2088.16 	
Date: Mar 15
Value: 2084.18 	
Date: Mar 10
Value: 2078.09 	
Date: Mar 05
Value: 2076.03 	
Date: Feb 28
Value: 2070.78 	
Date: Feb 25
Value: 2069.98 	
Date: Feb 20
Value: 2068.82 	
Date: Feb 15
Value: 2066.88 	
Date: Feb 10
Value: 2065.69 	
Date: Feb 05
Value: 2064.78 	
Date: Jan 31
Value: 2063.38 	
Date: Jan 25
Value: 2060.61 	
Date: Jan 20
Value: 2059.69 	
Date: Jan 15
Value: 2058.37 	
Date: Jan 10
Value: 2049.37 	
Date: Jan 05
Value: 2046.93 	
Date: Dec 31
Value: 1945.91 	
Date: Dec 25
Value: 1944.77 	
Date: Dec 20
Value: 1935.4 	
Date: Dec 15
Value: 1933.82 	
Date: Dec 10
Value: 1905.37 	
Date: Dec 05
Value: 1903.36 	
Date: Nov 30
Value: 1893.39 	
Date: Nov 25
Value: 1862.04 	
Date: Nov 20
Value: 1842.51 	
Date: Nov 15
Value: 1824.03 	
Date: Nov 10
Value: 1817.51 	
Date: Nov 05
Value: 1796.99 	
Date: Oct 31
Value: 2489.54 	
Date: Oct 25
Value: 2487.94 	
Date: Oct 20
Value: 2486.7 	
Date: Oct 15
Value: 2485.51 	
Date: Oct 10
Value: 2481.77 	
Date: Oct 05
Value: 2476.03 	
Date: Sep 30
Value: 2453.2 	
Date: Sep 25
Value: 2448.14 	
Date: Sep 20
Value: 2444.32 	
Date: Sep 15
Value: 2434.4 	
Date: Sep 10
Value: 2424.6 	
Date: Sep 05
Value: 2413.85 	
Date: Aug 31
Value: 2410.96 	
Date: Aug 25
Value: 2404.51 	
Date: Aug 20
Value: 2400.22 	
Date: Aug 15
Value: 2379.59 	
Date: Aug 10
Value: 2376.58 	
Date: Aug 05
Value: 2374.44 	
Date: Jul 31
Value: 2371.04 	
Date: Jul 25
Value: 2368.54 	
Date: Jul 20
Value: 2364.96 	
Date: Jul 15
Value: 2359.03 	
Date: Jul 10
Value: 2356.96 	
Date: Jul 05
Value: 2354.89 	
Date: Jun 30
Value: 2350.76 	
Date: Jun 25
Value: 2310.21 	
Date: Jun 20
Value: 2284.01 	
Date: Jun 15
Value: 2281.45 	
Date: Jun 10
Value: 2274.92 	
Date: Jun 05
Value: 2270.77 	
Date: May 31
Value: 2268.5 	
Date: May 25
Value: 2261.18 	
Date: May 20
Value: 2243.28 	
Date: May 15
Value: 2218.05 	
Date: May 10
Value: 2208.41 	
Date: May 05
Value: 2187.22 	
Date: Apr 30
Value: 2167.77 	
Date: Apr 25
Value: 2162.89 	
Date: Apr 20
Value: 2127.91 	
Date: Apr 15
Value: 2105.91 	
Date: Apr 10
Value: 2103.1 	
Date: Apr 05
Value: 2100.32 	
Date: Mar 31
Value: 2092.39 	
Date: Mar 25
Value: 2080.21 	
Date: Mar 20
Value: 2072.85 	
Date: Mar 15
Value: 2068.92 	
Date: Mar 10
Value: 2044.08 	
Date: Mar 05
Value: 2031.31 	
Date: Feb 28
Value: 2017.63 	
Date: Feb 25
Value: 2011.76 	
Date: Feb 20
Value: 2005.74 	
Date: Feb 15
Value: 2004.81 	
Date: Feb 10
Value: 1995.57 	
Date: Feb 05
Value: 1987.22 	
Date: Jan 31
Value: 1985.84 	
Date: Jan 25
Value: 1984.81 	
Date: Jan 20
Value: 1983.54 	
Date: Jan 15
Value: 1966.49 	
Date: Jan 10
Value: 1964.42 	
Date: Jan 05
Value: 1955.6 	
Date: Dec 31
Value: 665.58 	
Date: Dec 25
Value: 654.52 	
Date: Dec 20
Value: 645.7 	
Date: Dec 15
Value: 637.09 	
Date: Dec 10
Value: 628.15 	
Date: Dec 05
Value: 618.99 	
Date: Nov 30
Value: 606.38 	
Date: Nov 25
Value: 597.49 	
Date: Nov 20
Value: 585.49 	
Date: Nov 15
Value: 571.97 	
Date: Nov 10
Value: 561.73 	
Date: Nov 05
Value: 551.15 	
Date: Oct 31
Value: 1217.01 	
Date: Oct 25
Value: 1208.47 	
Date: Oct 20
Value: 1199.73 	
Date: Oct 15
Value: 1192.79 	
Date: Oct 10
Value: 1182.1 	
Date: Oct 05
Value: 1172.85 	
Date: Sep 30
Value: 1165.59 	
Date: Sep 25
Value: 1159.81 	
Date: Sep 20
Value: 1155.12 	
Date: Sep 15
Value: 1150.66 	
Date: Sep 10
Value: 1145.99 	
Date: Sep 05
Value: 1141.49 	
Date: Aug 31
Value: 1134.97 	
Date: Aug 25
Value: 1123.21 	
Date: Aug 20
Value: 1114.92 	
Date: Aug 15
Value: 1107.48 	
Date: Aug 10
Value: 1098.51 	
Date: Aug 05
Value: 1086.21 	
Date: Jul 31
Value: 1077.03 	
Date: Jul 25
Value: 1066.25 	
Date: Jul 20
Value: 1059.85 	
Date: Jul 15
Value: 1054.41 	
Date: Jul 10
Value: 1046.92 	
Date: Jul 05
Value: 1039.37 	
Date: Jun 30
Value: 1031.93 	
Date: Jun 25
Value: 1023.13 	
Date: Jun 20
Value: 1013.09 	
Date: Jun 15
Value: 1001.07 	
Date: Jun 10
Value: 989.41 	
Date: Jun 05
Value: 978.24 	
Date: May 31
Value: 966.04 	
Date: May 25
Value: 952.94 	
Date: May 20
Value: 939.38 	
Date: May 15
Value: 928.55 	
Date: May 10
Value: 915.35 	
Date: May 05
Value: 902.4 	
Date: Apr 30
Value: 890.21 	
Date: Apr 25
Value: 880.26 	
Date: Apr 20
Value: 867.43 	
Date: Apr 15
Value: 853.2 	
Date: Apr 10
Value: 839.83 	
Date: Apr 05
Value: 826.94 	
Date: Mar 31
Value: 814.94 	
Date: Mar 25
Value: 800.47 	
Date: Mar 20
Value: 790.71 	
Date: Mar 15
Value: 781.06 	
Date: Mar 10
Value: 772.72 	
Date: Mar 05
Value: 762.7 	
Date: Feb 28
Value: 752.66 	
Date: Feb 25
Value: 748.15 	
Date: Feb 20
Value: 739.5 	
Date: Feb 15
Value: 732.97 	
Date: Feb 10
Value: 724.08 	
Date: Feb 05
Value: 716.13 	
Date: Jan 31
Value: 709.6 	
Date: Jan 25
Value: 699.37 	
Date: Jan 20
Value: 690.83 	
Date: Jan 15
Value: 684.71 	
Date: Jan 10
Value: 680.01 	
Date: Jan 05
Value: 672.62

	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 10.85 	
Date: Dec 25
Value: 9.29 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 9.05 	
Date: Dec 10
Value: 9.9 	
Date: Dec 05
Value: 13.16 	
Date: Nov 30
Value: 9.14 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.65 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.03 	
Date: Oct 25
Value: 10.9 	
Date: Oct 20
Value: 8.38 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.53 	
Date: Oct 05
Value: 7.93 	
Date: Sep 30
Value: 6.62 	
Date: Sep 25
Value: 5.57 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 4.81 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 10.55 	
Date: Aug 25
Value: 7.52 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 7.55 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.23 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 5.89 	
Date: Jul 10
Value: 6.08 	
Date: Jul 05
Value: 6.81 	
Date: Jun 30
Value: 7.65 	
Date: Jun 25
Value: 9.34 	
Date: Jun 20
Value: 13.55 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.48 	
Date: Jun 05
Value: 12.13 	
Date: May 31
Value: 11.98 	
Date: May 25
Value: 11.56 	
Date: May 20
Value: 9.35 	
Date: May 15
Value: 11.65 	
Date: May 10
Value: 10.99 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.54 	
Date: Apr 25
Value: 10.4 	
Date: Apr 20
Value: 13.32 	
Date: Apr 15
Value: 12.67 	
Date: Apr 10
Value: 11.92 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 13.67 	
Date: Mar 25
Value: 9.14 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.66 	
Date: Feb 25
Value: 8.43 	
Date: Feb 20
Value: 5.64 	
Date: Feb 15
Value: 8.34 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 7.36 	
Date: Jan 25
Value: 6.02 	
Date: Jan 20
Value: 3.71 	
Date: Jan 15
Value: 3.48 	
Date: Jan 10
Value: 5.24 	
Date: Jan 05
Value: 5.6 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 10.85 	
Date: Dec 25
Value: 9.29 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 9.05 	
Date: Dec 10
Value: 9.9 	
Date: Dec 05
Value: 13.16 	
Date: Nov 30
Value: 9.14 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.65 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.03 	
Date: Oct 25
Value: 10.9 	
Date: Oct 20
Value: 8.38 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.53 	
Date: Oct 05
Value: 7.93 	
Date: Sep 30
Value: 6.62 	
Date: Sep 25
Value: 5.57 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 4.81 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 10.55 	
Date: Aug 25
Value: 7.52 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 7.55 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.23 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 5.89 	
Date: Jul 10
Value: 6.08 	
Date: Jul 05
Value: 6.81 	
Date: Jun 30
Value: 7.65 	
Date: Jun 25
Value: 9.34 	
Date: Jun 20
Value: 13.55 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.48 	
Date: Jun 05
Value: 12.13 	
Date: May 31
Value: 11.98 	
Date: May 25
Value: 11.56 	
Date: May 20
Value: 9.35 	
Date: May 15
Value: 11.65 	
Date: May 10
Value: 10.99 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.54 	
Date: Apr 25
Value: 10.4 	
Date: Apr 20
Value: 13.32 	
Date: Apr 15
Value: 12.67 	
Date: Apr 10
Value: 11.92 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 13.67 	
Date: Mar 25
Value: 9.14 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.66 	
Date: Feb 25
Value: 8.43 	
Date: Feb 20
Value: 5.64 	
Date: Feb 15
Value: 8.34 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 7.36 	
Date: Jan 25
Value: 6.02 	
Date: Jan 20
Value: 3.71 	
Date: Jan 15
Value: 3.48 	
Date: Jan 10
Value: 5.24 	
Date: Jan 05
Value: 5.6
	
Date: Dec 31
Value: 1840.69 	
Date: Dec 25
Value: 1835.02 	
Date: Dec 20
Value: 1800.28 	
Date: Dec 15
Value: 1794.06 	
Date: Dec 10
Value: 1788.24 	
Date: Dec 05
Value: 1761.59 	
Date: Nov 30
Value: 1742.67 	
Date: Nov 25
Value: 1726.33 	
Date: Nov 20
Value: 1706.23 	
Date: Nov 15
Value: 1695.75 	
Date: Nov 10
Value: 1687.08 	
Date: Nov 05
Value: 1685.95 	
Date: Oct 31
Value: 1684.92 	
Date: Oct 25
Value: 1682.94 	
Date: Oct 20
Value: 1681.42 	
Date: Oct 15
Value: 1679.91 	
Date: Oct 10
Value: 1677.58 	
Date: Oct 05
Value: 1674.73 	
Date: Sep 30
Value: 1652.62 	
Date: Sep 25
Value: 1648.55 	
Date: Sep 20
Value: 1645.96 	
Date: Sep 15
Value: 1632.63 	
Date: Sep 10
Value: 1624.16 	
Date: Sep 05
Value: 1613.49 	
Date: Aug 31
Value: 1611.08 	
Date: Aug 25
Value: 1606.15 	
Date: Aug 20
Value: 1601.25 	
Date: Aug 15
Value: 1574.99 	
Date: Aug 10
Value: 1572.88 	
Date: Aug 05
Value: 1571.12 	
Date: Jul 31
Value: 1568.62 	
Date: Jul 25
Value: 1566.53 	
Date: Jul 20
Value: 1561.96 	
Date: Jul 15
Value: 1559.43 	
Date: Jul 10
Value: 1557.53 	
Date: Jul 05
Value: 1555.57 	
Date: Jun 30
Value: 1551.49 	
Date: Jun 25
Value: 1528.19 	
Date: Jun 20
Value: 1497.23 	
Date: Jun 15
Value: 1494.59 	
Date: Jun 10
Value: 1482.16 	
Date: Jun 05
Value: 1477.58 	
Date: May 31
Value: 1474.06 	
Date: May 25
Value: 1465.51 	
Date: May 20
Value: 1458.6 	
Date: May 15
Value: 1439.54 	
Date: May 10
Value: 1431.42 	
Date: May 05
Value: 1420.75 	
Date: Apr 30
Value: 1402.59 	
Date: Apr 25
Value: 1398.35 	
Date: Apr 20
Value: 1954.88 	
Date: Apr 15
Value: 1951.52 	
Date: Apr 10
Value: 1947.74 	
Date: Apr 05
Value: 1944.05 	
Date: Mar 31
Value: 1937.25 	
Date: Mar 25
Value: 1896.75 	
Date: Mar 20
Value: 1880.68 	
Date: Mar 15
Value: 1877.58 	
Date: Mar 10
Value: 1868.88 	
Date: Mar 05
Value: 1867.26 	
Date: Feb 28
Value: 1863.69 	
Date: Feb 25
Value: 1863.05 	
Date: Feb 20
Value: 1862.15 	
Date: Feb 15
Value: 1860.81 	
Date: Feb 10
Value: 1859.98 	
Date: Feb 05
Value: 1859.26 	
Date: Jan 31
Value: 1858.65 	
Date: Jan 25
Value: 1855.94 	
Date: Jan 20
Value: 1855.38 	
Date: Jan 15
Value: 1854.13 	
Date: Jan 10
Value: 1846.15 	
Date: Jan 05
Value: 1844.56 	
Date: Dec 31
Value: 1815.35 	
Date: Dec 25
Value: 1812.8 	
Date: Dec 20
Value: 1801.2 	
Date: Dec 15
Value: 1799.35 	
Date: Dec 10
Value: 1771.98 	
Date: Dec 05
Value: 1766.9 	
Date: Nov 30
Value: 1752.78 	
Date: Nov 25
Value: 1726.02 	
Date: Nov 20
Value: 1710.15 	
Date: Nov 15
Value: 1695.9 	
Date: Nov 10
Value: 1693.1 	
Date: Nov 05
Value: 1679.61 	
Date: Oct 31
Value: 2283.87 	
Date: Oct 25
Value: 2281.89 	
Date: Oct 20
Value: 2280.37 	
Date: Oct 15
Value: 2278.86 	
Date: Oct 10
Value: 2276.53 	
Date: Oct 05
Value: 2273.68 	
Date: Sep 30
Value: 2251.57 	
Date: Sep 25
Value: 2247.5 	
Date: Sep 20
Value: 2244.91 	
Date: Sep 15
Value: 2231.58 	
Date: Sep 10
Value: 2223.11 	
Date: Sep 05
Value: 2212.44 	
Date: Aug 31
Value: 2210.03 	
Date: Aug 25
Value: 2205.1 	
Date: Aug 20
Value: 2200.2 	
Date: Aug 15
Value: 2173.94 	
Date: Aug 10
Value: 2171.83 	
Date: Aug 05
Value: 2170.07 	
Date: Jul 31
Value: 2167.57 	
Date: Jul 25
Value: 2165.48 	
Date: Jul 20
Value: 2160.91 	
Date: Jul 15
Value: 2158.38 	
Date: Jul 10
Value: 2156.48 	
Date: Jul 05
Value: 2154.52 	
Date: Jun 30
Value: 2150.44 	
Date: Jun 25
Value: 2127.14 	
Date: Jun 20
Value: 2096.18 	
Date: Jun 15
Value: 2093.54 	
Date: Jun 10
Value: 2081.11 	
Date: Jun 05
Value: 2076.53 	
Date: May 31
Value: 2073.01 	
Date: May 25
Value: 2064.46 	
Date: May 20
Value: 2057.55 	
Date: May 15
Value: 2038.49 	
Date: May 10
Value: 2030.37 	
Date: May 05
Value: 2019.7 	
Date: Apr 30
Value: 2001.54 	
Date: Apr 25
Value: 1997.3 	
Date: Apr 20
Value: 1965.99 	
Date: Apr 15
Value: 1949.56 	
Date: Apr 10
Value: 1947.36 	
Date: Apr 05
Value: 1945.11 	
Date: Mar 31
Value: 1940.59 	
Date: Mar 25
Value: 1929.24 	
Date: Mar 20
Value: 1922.43 	
Date: Mar 15
Value: 1919.28 	
Date: Mar 10
Value: 1901.79 	
Date: Mar 05
Value: 1891.37 	
Date: Feb 28
Value: 1869.78 	
Date: Feb 25
Value: 1864.25 	
Date: Feb 20
Value: 1859.49 	
Date: Feb 15
Value: 1858.68 	
Date: Feb 10
Value: 1847.49 	
Date: Feb 05
Value: 1841.47 	
Date: Jan 31
Value: 1840.05 	
Date: Jan 25
Value: 1839.35 	
Date: Jan 20
Value: 1838.52 	
Date: Jan 15
Value: 1833.21 	
Date: Jan 10
Value: 1831.41 	
Date: Jan 05
Value: 1821.13 	
Date: Dec 31
Value: 625.95 	
Date: Dec 25
Value: 615.09 	
Date: Dec 20
Value: 605.79 	
Date: Dec 15
Value: 596.47 	
Date: Dec 10
Value: 587.42 	
Date: Dec 05
Value: 577.51 	
Date: Nov 30
Value: 564.34 	
Date: Nov 25
Value: 555.2 	
Date: Nov 20
Value: 543.99 	
Date: Nov 15
Value: 530.73 	
Date: Nov 10
Value: 520.07 	
Date: Nov 05
Value: 510.92 	
Date: Oct 31
Value: 1137.02 	
Date: Oct 25
Value: 1126.99 	
Date: Oct 20
Value: 1116.08 	
Date: Oct 15
Value: 1107.7 	
Date: Oct 10
Value: 1095.92 	
Date: Oct 05
Value: 1085.39 	
Date: Sep 30
Value: 1077.45 	
Date: Sep 25
Value: 1070.82 	
Date: Sep 20
Value: 1065.25 	
Date: Sep 15
Value: 1060.18 	
Date: Sep 10
Value: 1055.36 	
Date: Sep 05
Value: 1049.85 	
Date: Aug 31
Value: 1043.67 	
Date: Aug 25
Value: 1033.12 	
Date: Aug 20
Value: 1025.59 	
Date: Aug 15
Value: 1018.37 	
Date: Aug 10
Value: 1010.82 	
Date: Aug 05
Value: 999.62 	
Date: Jul 31
Value: 991.38 	
Date: Jul 25
Value: 983.15 	
Date: Jul 20
Value: 978.7 	
Date: Jul 15
Value: 974.54 	
Date: Jul 10
Value: 968.64 	
Date: Jul 05
Value: 962.56 	
Date: Jun 30
Value: 955.75 	
Date: Jun 25
Value: 948.09 	
Date: Jun 20
Value: 938.75 	
Date: Jun 15
Value: 925.19 	
Date: Jun 10
Value: 912.76 	
Date: Jun 05
Value: 902.28 	
Date: May 31
Value: 890.15 	
Date: May 25
Value: 878.16 	
Date: May 20
Value: 866.59 	
Date: May 15
Value: 857.24 	
Date: May 10
Value: 845.59 	
Date: May 05
Value: 834.6 	
Date: Apr 30
Value: 823.43 	
Date: Apr 25
Value: 814.89 	
Date: Apr 20
Value: 804.49 	
Date: Apr 15
Value: 791.16 	
Date: Apr 10
Value: 778.48 	
Date: Apr 05
Value: 766.56 	
Date: Mar 31
Value: 755.29 	
Date: Mar 25
Value: 741.62 	
Date: Mar 20
Value: 732.47 	
Date: Mar 15
Value: 723.49 	
Date: Mar 10
Value: 715.94 	
Date: Mar 05
Value: 705.88 	
Date: Feb 28
Value: 696.31 	
Date: Feb 25
Value: 692.65 	
Date: Feb 20
Value: 684.22 	
Date: Feb 15
Value: 678.58 	
Date: Feb 10
Value: 670.23 	
Date: Feb 05
Value: 663.05 	
Date: Jan 31
Value: 657.38 	
Date: Jan 25
Value: 650.02 	
Date: Jan 20
Value: 644 	
Date: Jan 15
Value: 640.28 	
Date: Jan 10
Value: 636.79 	
Date: Jan 05
Value: 631.55 	
Date: Dec 31
Value: 1840.69 	
Date: Dec 25
Value: 1835.02 	
Date: Dec 20
Value: 1800.28 	
Date: Dec 15
Value: 1794.06 	
Date: Dec 10
Value: 1788.24 	
Date: Dec 05
Value: 1761.59 	
Date: Nov 30
Value: 1742.67 	
Date: Nov 25
Value: 1726.33 	
Date: Nov 20
Value: 1706.23 	
Date: Nov 15
Value: 1695.75 	
Date: Nov 10
Value: 1687.08 	
Date: Nov 05
Value: 1685.95 	
Date: Oct 31
Value: 1684.92 	
Date: Oct 25
Value: 1682.94 	
Date: Oct 20
Value: 1681.42 	
Date: Oct 15
Value: 1679.91 	
Date: Oct 10
Value: 1677.58 	
Date: Oct 05
Value: 1674.73 	
Date: Sep 30
Value: 1652.62 	
Date: Sep 25
Value: 1648.55 	
Date: Sep 20
Value: 1645.96 	
Date: Sep 15
Value: 1632.63 	
Date: Sep 10
Value: 1624.16 	
Date: Sep 05
Value: 1613.49 	
Date: Aug 31
Value: 1611.08 	
Date: Aug 25
Value: 1606.15 	
Date: Aug 20
Value: 1601.25 	
Date: Aug 15
Value: 1574.99 	
Date: Aug 10
Value: 1572.88 	
Date: Aug 05
Value: 1571.12 	
Date: Jul 31
Value: 1568.62 	
Date: Jul 25
Value: 1566.53 	
Date: Jul 20
Value: 1561.96 	
Date: Jul 15
Value: 1559.43 	
Date: Jul 10
Value: 1557.53 	
Date: Jul 05
Value: 1555.57 	
Date: Jun 30
Value: 1551.49 	
Date: Jun 25
Value: 1528.19 	
Date: Jun 20
Value: 1497.23 	
Date: Jun 15
Value: 1494.59 	
Date: Jun 10
Value: 1482.16 	
Date: Jun 05
Value: 1477.58 	
Date: May 31
Value: 1474.06 	
Date: May 25
Value: 1465.51 	
Date: May 20
Value: 1458.6 	
Date: May 15
Value: 1439.54 	
Date: May 10
Value: 1431.42 	
Date: May 05
Value: 1420.75 	
Date: Apr 30
Value: 1402.59 	
Date: Apr 25
Value: 1398.35 	
Date: Apr 20
Value: 1954.88 	
Date: Apr 15
Value: 1951.52 	
Date: Apr 10
Value: 1947.74 	
Date: Apr 05
Value: 1944.05 	
Date: Mar 31
Value: 1937.25 	
Date: Mar 25
Value: 1896.75 	
Date: Mar 20
Value: 1880.68 	
Date: Mar 15
Value: 1877.58 	
Date: Mar 10
Value: 1868.88 	
Date: Mar 05
Value: 1867.26 	
Date: Feb 28
Value: 1863.69 	
Date: Feb 25
Value: 1863.05 	
Date: Feb 20
Value: 1862.15 	
Date: Feb 15
Value: 1860.81 	
Date: Feb 10
Value: 1859.98 	
Date: Feb 05
Value: 1859.26 	
Date: Jan 31
Value: 1858.65 	
Date: Jan 25
Value: 1855.94 	
Date: Jan 20
Value: 1855.38 	
Date: Jan 15
Value: 1854.13 	
Date: Jan 10
Value: 1846.15 	
Date: Jan 05
Value: 1844.56 	
Date: Dec 31
Value: 1815.35 	
Date: Dec 25
Value: 1812.8 	
Date: Dec 20
Value: 1801.2 	
Date: Dec 15
Value: 1799.35 	
Date: Dec 10
Value: 1771.98 	
Date: Dec 05
Value: 1766.9 	
Date: Nov 30
Value: 1752.78 	
Date: Nov 25
Value: 1726.02 	
Date: Nov 20
Value: 1710.15 	
Date: Nov 15
Value: 1695.9 	
Date: Nov 10
Value: 1693.1 	
Date: Nov 05
Value: 1679.61 	
Date: Oct 31
Value: 2283.87 	
Date: Oct 25
Value: 2281.89 	
Date: Oct 20
Value: 2280.37 	
Date: Oct 15
Value: 2278.86 	
Date: Oct 10
Value: 2276.53 	
Date: Oct 05
Value: 2273.68 	
Date: Sep 30
Value: 2251.57 	
Date: Sep 25
Value: 2247.5 	
Date: Sep 20
Value: 2244.91 	
Date: Sep 15
Value: 2231.58 	
Date: Sep 10
Value: 2223.11 	
Date: Sep 05
Value: 2212.44 	
Date: Aug 31
Value: 2210.03 	
Date: Aug 25
Value: 2205.1 	
Date: Aug 20
Value: 2200.2 	
Date: Aug 15
Value: 2173.94 	
Date: Aug 10
Value: 2171.83 	
Date: Aug 05
Value: 2170.07 	
Date: Jul 31
Value: 2167.57 	
Date: Jul 25
Value: 2165.48 	
Date: Jul 20
Value: 2160.91 	
Date: Jul 15
Value: 2158.38 	
Date: Jul 10
Value: 2156.48 	
Date: Jul 05
Value: 2154.52 	
Date: Jun 30
Value: 2150.44 	
Date: Jun 25
Value: 2127.14 	
Date: Jun 20
Value: 2096.18 	
Date: Jun 15
Value: 2093.54 	
Date: Jun 10
Value: 2081.11 	
Date: Jun 05
Value: 2076.53 	
Date: May 31
Value: 2073.01 	
Date: May 25
Value: 2064.46 	
Date: May 20
Value: 2057.55 	
Date: May 15
Value: 2038.49 	
Date: May 10
Value: 2030.37 	
Date: May 05
Value: 2019.7 	
Date: Apr 30
Value: 2001.54 	
Date: Apr 25
Value: 1997.3 	
Date: Apr 20
Value: 1965.99 	
Date: Apr 15
Value: 1949.56 	
Date: Apr 10
Value: 1947.36 	
Date: Apr 05
Value: 1945.11 	
Date: Mar 31
Value: 1940.59 	
Date: Mar 25
Value: 1929.24 	
Date: Mar 20
Value: 1922.43 	
Date: Mar 15
Value: 1919.28 	
Date: Mar 10
Value: 1901.79 	
Date: Mar 05
Value: 1891.37 	
Date: Feb 28
Value: 1869.78 	
Date: Feb 25
Value: 1864.25 	
Date: Feb 20
Value: 1859.49 	
Date: Feb 15
Value: 1858.68 	
Date: Feb 10
Value: 1847.49 	
Date: Feb 05
Value: 1841.47 	
Date: Jan 31
Value: 1840.05 	
Date: Jan 25
Value: 1839.35 	
Date: Jan 20
Value: 1838.52 	
Date: Jan 15
Value: 1833.21 	
Date: Jan 10
Value: 1831.41 	
Date: Jan 05
Value: 1821.13 	
Date: Dec 31
Value: 625.95 	
Date: Dec 25
Value: 615.09 	
Date: Dec 20
Value: 605.79 	
Date: Dec 15
Value: 596.47 	
Date: Dec 10
Value: 587.42 	
Date: Dec 05
Value: 577.51 	
Date: Nov 30
Value: 564.34 	
Date: Nov 25
Value: 555.2 	
Date: Nov 20
Value: 543.99 	
Date: Nov 15
Value: 530.73 	
Date: Nov 10
Value: 520.07 	
Date: Nov 05
Value: 510.92 	
Date: Oct 31
Value: 1137.02 	
Date: Oct 25
Value: 1126.99 	
Date: Oct 20
Value: 1116.08 	
Date: Oct 15
Value: 1107.7 	
Date: Oct 10
Value: 1095.92 	
Date: Oct 05
Value: 1085.39 	
Date: Sep 30
Value: 1077.45 	
Date: Sep 25
Value: 1070.82 	
Date: Sep 20
Value: 1065.25 	
Date: Sep 15
Value: 1060.18 	
Date: Sep 10
Value: 1055.36 	
Date: Sep 05
Value: 1049.85 	
Date: Aug 31
Value: 1043.67 	
Date: Aug 25
Value: 1033.12 	
Date: Aug 20
Value: 1025.59 	
Date: Aug 15
Value: 1018.37 	
Date: Aug 10
Value: 1010.82 	
Date: Aug 05
Value: 999.62 	
Date: Jul 31
Value: 991.38 	
Date: Jul 25
Value: 983.15 	
Date: Jul 20
Value: 978.7 	
Date: Jul 15
Value: 974.54 	
Date: Jul 10
Value: 968.64 	
Date: Jul 05
Value: 962.56 	
Date: Jun 30
Value: 955.75 	
Date: Jun 25
Value: 948.09 	
Date: Jun 20
Value: 938.75 	
Date: Jun 15
Value: 925.19 	
Date: Jun 10
Value: 912.76 	
Date: Jun 05
Value: 902.28 	
Date: May 31
Value: 890.15 	
Date: May 25
Value: 878.16 	
Date: May 20
Value: 866.59 	
Date: May 15
Value: 857.24 	
Date: May 10
Value: 845.59 	
Date: May 05
Value: 834.6 	
Date: Apr 30
Value: 823.43 	
Date: Apr 25
Value: 814.89 	
Date: Apr 20
Value: 804.49 	
Date: Apr 15
Value: 791.16 	
Date: Apr 10
Value: 778.48 	
Date: Apr 05
Value: 766.56 	
Date: Mar 31
Value: 755.29 	
Date: Mar 25
Value: 741.62 	
Date: Mar 20
Value: 732.47 	
Date: Mar 15
Value: 723.49 	
Date: Mar 10
Value: 715.94 	
Date: Mar 05
Value: 705.88 	
Date: Feb 28
Value: 696.31 	
Date: Feb 25
Value: 692.65 	
Date: Feb 20
Value: 684.22 	
Date: Feb 15
Value: 678.58 	
Date: Feb 10
Value: 670.23 	
Date: Feb 05
Value: 663.05 	
Date: Jan 31
Value: 657.38 	
Date: Jan 25
Value: 650.02 	
Date: Jan 20
Value: 644 	
Date: Jan 15
Value: 640.28 	
Date: Jan 10
Value: 636.79 	
Date: Jan 05
Value: 631.55

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 14.32 	
Date: Dec 25
Value: 13.46 	
Date: Dec 20
Value: 14.3 	
Date: Dec 15
Value: 13.24 	
Date: Dec 10
Value: 13.52 	
Date: Dec 05
Value: 15.14 	
Date: Nov 30
Value: 11.27 	
Date: Nov 25
Value: 12.65 	
Date: Nov 20
Value: 12.82 	
Date: Nov 15
Value: 10.37 	
Date: Nov 10
Value: 9.01 	
Date: Nov 05
Value: 5.9 	
Date: Oct 31
Value: 9.98 	
Date: Oct 25
Value: 10.51 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.9 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.73 	
Date: Sep 20
Value: 6.01 	
Date: Sep 15
Value: 5.76 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 6.56 	
Date: Aug 31
Value: 9.85 	
Date: Aug 25
Value: 8.49 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 12.44 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.79 	
Date: Jul 25
Value: 7.11 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.04 	
Date: Jul 10
Value: 8.64 	
Date: Jul 05
Value: 8.74 	
Date: Jun 30
Value: 10.18 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.59 	
Date: Jun 15
Value: 14.78 	
Date: Jun 10
Value: 12.45 	
Date: Jun 05
Value: 14.21 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 10.11 	
Date: May 15
Value: 12.03 	
Date: May 10
Value: 12.48 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.45 	
Date: Apr 25
Value: 12.16 	
Date: Apr 20
Value: 14.62 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 9.74 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 9.6 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 4.76 	
Date: Feb 15
Value: 7.89 	
Date: Feb 10
Value: 5.9 	
Date: Feb 05
Value: 5.64 	
Date: Jan 31
Value: 8.7 	
Date: Jan 25
Value: 6.84 	
Date: Jan 20
Value: 5.04 	
Date: Jan 15
Value: 4.59 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 7.47 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 14.32 	
Date: Dec 25
Value: 13.46 	
Date: Dec 20
Value: 14.3 	
Date: Dec 15
Value: 13.24 	
Date: Dec 10
Value: 13.52 	
Date: Dec 05
Value: 15.14 	
Date: Nov 30
Value: 11.27 	
Date: Nov 25
Value: 12.65 	
Date: Nov 20
Value: 12.82 	
Date: Nov 15
Value: 10.37 	
Date: Nov 10
Value: 9.01 	
Date: Nov 05
Value: 5.9 	
Date: Oct 31
Value: 9.98 	
Date: Oct 25
Value: 10.51 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.9 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.73 	
Date: Sep 20
Value: 6.01 	
Date: Sep 15
Value: 5.76 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 6.56 	
Date: Aug 31
Value: 9.85 	
Date: Aug 25
Value: 8.49 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 12.44 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.79 	
Date: Jul 25
Value: 7.11 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.04 	
Date: Jul 10
Value: 8.64 	
Date: Jul 05
Value: 8.74 	
Date: Jun 30
Value: 10.18 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.59 	
Date: Jun 15
Value: 14.78 	
Date: Jun 10
Value: 12.45 	
Date: Jun 05
Value: 14.21 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 10.11 	
Date: May 15
Value: 12.03 	
Date: May 10
Value: 12.48 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.45 	
Date: Apr 25
Value: 12.16 	
Date: Apr 20
Value: 14.62 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 9.74 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 9.6 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 4.76 	
Date: Feb 15
Value: 7.89 	
Date: Feb 10
Value: 5.9 	
Date: Feb 05
Value: 5.64 	
Date: Jan 31
Value: 8.7 	
Date: Jan 25
Value: 6.84 	
Date: Jan 20
Value: 5.04 	
Date: Jan 15
Value: 4.59 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 7.47
	
Date: Dec 31
Value: 2191.99 	
Date: Dec 25
Value: 2188.01 	
Date: Dec 20
Value: 2140.18 	
Date: Dec 15
Value: 2131.16 	
Date: Dec 10
Value: 2116.68 	
Date: Dec 05
Value: 2068.64 	
Date: Nov 30
Value: 2053.05 	
Date: Nov 25
Value: 2025.38 	
Date: Nov 20
Value: 2003.07 	
Date: Nov 15
Value: 1998.46 	
Date: Nov 10
Value: 1992.2 	
Date: Nov 05
Value: 1991.05 	
Date: Oct 31
Value: 1989.97 	
Date: Oct 25
Value: 1987.92 	
Date: Oct 20
Value: 1986.33 	
Date: Oct 15
Value: 1984.72 	
Date: Oct 10
Value: 1980.94 	
Date: Oct 05
Value: 1977.35 	
Date: Sep 30
Value: 1961.66 	
Date: Sep 25
Value: 1957.1 	
Date: Sep 20
Value: 1953.65 	
Date: Sep 15
Value: 1937.21 	
Date: Sep 10
Value: 1927.46 	
Date: Sep 05
Value: 1917.47 	
Date: Aug 31
Value: 1914.45 	
Date: Aug 25
Value: 1910.79 	
Date: Aug 20
Value: 1904.24 	
Date: Aug 15
Value: 1871.84 	
Date: Aug 10
Value: 1869.26 	
Date: Aug 05
Value: 1867.44 	
Date: Jul 31
Value: 1865.12 	
Date: Jul 25
Value: 1862.25 	
Date: Jul 20
Value: 1858.56 	
Date: Jul 15
Value: 1855.25 	
Date: Jul 10
Value: 1852.58 	
Date: Jul 05
Value: 1849.93 	
Date: Jun 30
Value: 1845.42 	
Date: Jun 25
Value: 1821 	
Date: Jun 20
Value: 1791.24 	
Date: Jun 15
Value: 1788.26 	
Date: Jun 10
Value: 1777.91 	
Date: Jun 05
Value: 1775.36 	
Date: May 31
Value: 1769.09 	
Date: May 25
Value: 1761.99 	
Date: May 20
Value: 1747.73 	
Date: May 15
Value: 1722.25 	
Date: May 10
Value: 1715.28 	
Date: May 05
Value: 1706.84 	
Date: Apr 30
Value: 1675.22 	
Date: Apr 25
Value: 1671.41 	
Date: Apr 20
Value: 2319.94 	
Date: Apr 15
Value: 2314.41 	
Date: Apr 10
Value: 2309.41 	
Date: Apr 05
Value: 2302.37 	
Date: Mar 31
Value: 2285.78 	
Date: Mar 25
Value: 2249.89 	
Date: Mar 20
Value: 2236.32 	
Date: Mar 15
Value: 2232.86 	
Date: Mar 10
Value: 2225 	
Date: Mar 05
Value: 2223.49 	
Date: Feb 28
Value: 2219.24 	
Date: Feb 25
Value: 2218.72 	
Date: Feb 20
Value: 2217.19 	
Date: Feb 15
Value: 2215.12 	
Date: Feb 10
Value: 2213.78 	
Date: Feb 05
Value: 2212.85 	
Date: Jan 31
Value: 2211.99 	
Date: Jan 25
Value: 2209.66 	
Date: Jan 20
Value: 2209 	
Date: Jan 15
Value: 2207.72 	
Date: Jan 10
Value: 2196.95 	
Date: Jan 05
Value: 2195.97 	
Date: Dec 31
Value: 2165.24 	
Date: Dec 25
Value: 2161.46 	
Date: Dec 20
Value: 2146.18 	
Date: Dec 15
Value: 2140.75 	
Date: Dec 10
Value: 2113.52 	
Date: Dec 05
Value: 2103.16 	
Date: Nov 30
Value: 2086.88 	
Date: Nov 25
Value: 2055.95 	
Date: Nov 20
Value: 2039.98 	
Date: Nov 15
Value: 2020.36 	
Date: Nov 10
Value: 2014.21 	
Date: Nov 05
Value: 2001.56 	
Date: Oct 31
Value: 2677.15 	
Date: Oct 25
Value: 2675.1 	
Date: Oct 20
Value: 2673.51 	
Date: Oct 15
Value: 2671.91 	
Date: Oct 10
Value: 2668.13 	
Date: Oct 05
Value: 2664.53 	
Date: Sep 30
Value: 2648.85 	
Date: Sep 25
Value: 2644.28 	
Date: Sep 20
Value: 2640.83 	
Date: Sep 15
Value: 2624.4 	
Date: Sep 10
Value: 2614.64 	
Date: Sep 05
Value: 2604.66 	
Date: Aug 31
Value: 2601.64 	
Date: Aug 25
Value: 2597.98 	
Date: Aug 20
Value: 2591.43 	
Date: Aug 15
Value: 2559.03 	
Date: Aug 10
Value: 2556.44 	
Date: Aug 05
Value: 2554.63 	
Date: Jul 31
Value: 2552.3 	
Date: Jul 25
Value: 2549.44 	
Date: Jul 20
Value: 2545.75 	
Date: Jul 15
Value: 2542.44 	
Date: Jul 10
Value: 2539.77 	
Date: Jul 05
Value: 2537.12 	
Date: Jun 30
Value: 2532.61 	
Date: Jun 25
Value: 2508.18 	
Date: Jun 20
Value: 2478.42 	
Date: Jun 15
Value: 2475.44 	
Date: Jun 10
Value: 2465.09 	
Date: Jun 05
Value: 2462.54 	
Date: May 31
Value: 2456.27 	
Date: May 25
Value: 2449.18 	
Date: May 20
Value: 2434.91 	
Date: May 15
Value: 2409.43 	
Date: May 10
Value: 2402.46 	
Date: May 05
Value: 2394.02 	
Date: Apr 30
Value: 2362.41 	
Date: Apr 25
Value: 2358.59 	
Date: Apr 20
Value: 2326.1 	
Date: Apr 15
Value: 2308.03 	
Date: Apr 10
Value: 2305.41 	
Date: Apr 05
Value: 2302.95 	
Date: Mar 31
Value: 2300.62 	
Date: Mar 25
Value: 2290.91 	
Date: Mar 20
Value: 2286.22 	
Date: Mar 15
Value: 2283.03 	
Date: Mar 10
Value: 2251.81 	
Date: Mar 05
Value: 2243.08 	
Date: Feb 28
Value: 2229.81 	
Date: Feb 25
Value: 2224.22 	
Date: Feb 20
Value: 2219.94 	
Date: Feb 15
Value: 2219.05 	
Date: Feb 10
Value: 2202.45 	
Date: Feb 05
Value: 2198.21 	
Date: Jan 31
Value: 2197.25 	
Date: Jan 25
Value: 2196.49 	
Date: Jan 20
Value: 2195.21 	
Date: Jan 15
Value: 2185.31 	
Date: Jan 10
Value: 2182.86 	
Date: Jan 05
Value: 2172.47 	
Date: Dec 31
Value: 703.98 	
Date: Dec 25
Value: 689.66 	
Date: Dec 20
Value: 676.2 	
Date: Dec 15
Value: 661.89 	
Date: Dec 10
Value: 648.64 	
Date: Dec 05
Value: 635.12 	
Date: Nov 30
Value: 619.98 	
Date: Nov 25
Value: 608.7 	
Date: Nov 20
Value: 596.04 	
Date: Nov 15
Value: 583.22 	
Date: Nov 10
Value: 572.85 	
Date: Nov 05
Value: 563.83 	
Date: Oct 31
Value: 1269.38 	
Date: Oct 25
Value: 1259.4 	
Date: Oct 20
Value: 1248.89 	
Date: Oct 15
Value: 1240.96 	
Date: Oct 10
Value: 1229.25 	
Date: Oct 05
Value: 1218.34 	
Date: Sep 30
Value: 1210.19 	
Date: Sep 25
Value: 1202.42 	
Date: Sep 20
Value: 1195.68 	
Date: Sep 15
Value: 1189.67 	
Date: Sep 10
Value: 1183.91 	
Date: Sep 05
Value: 1178.55 	
Date: Aug 31
Value: 1171.98 	
Date: Aug 25
Value: 1162.12 	
Date: Aug 20
Value: 1153.62 	
Date: Aug 15
Value: 1146.12 	
Date: Aug 10
Value: 1137.3 	
Date: Aug 05
Value: 1124.85 	
Date: Jul 31
Value: 1116.8 	
Date: Jul 25
Value: 1105 	
Date: Jul 20
Value: 1097.89 	
Date: Jul 15
Value: 1092.74 	
Date: Jul 10
Value: 1084.69 	
Date: Jul 05
Value: 1076.04 	
Date: Jun 30
Value: 1067.29 	
Date: Jun 25
Value: 1057.11 	
Date: Jun 20
Value: 1044.44 	
Date: Jun 15
Value: 1029.84 	
Date: Jun 10
Value: 1015.06 	
Date: Jun 05
Value: 1002.6 	
Date: May 31
Value: 988.39 	
Date: May 25
Value: 974.95 	
Date: May 20
Value: 962.32 	
Date: May 15
Value: 952.21 	
Date: May 10
Value: 940.18 	
Date: May 05
Value: 927.69 	
Date: Apr 30
Value: 915.94 	
Date: Apr 25
Value: 906.48 	
Date: Apr 20
Value: 894.31 	
Date: Apr 15
Value: 879.69 	
Date: Apr 10
Value: 866.32 	
Date: Apr 05
Value: 855.23 	
Date: Mar 31
Value: 843.3 	
Date: Mar 25
Value: 828.09 	
Date: Mar 20
Value: 817.96 	
Date: Mar 15
Value: 808.22 	
Date: Mar 10
Value: 799.58 	
Date: Mar 05
Value: 789.36 	
Date: Feb 28
Value: 779.75 	
Date: Feb 25
Value: 776.12 	
Date: Feb 20
Value: 768.66 	
Date: Feb 15
Value: 763.9 	
Date: Feb 10
Value: 756 	
Date: Feb 05
Value: 750.09 	
Date: Jan 31
Value: 744.45 	
Date: Jan 25
Value: 735.74 	
Date: Jan 20
Value: 728.89 	
Date: Jan 15
Value: 723.84 	
Date: Jan 10
Value: 719.25 	
Date: Jan 05
Value: 711.45 	
Date: Dec 31
Value: 2191.99 	
Date: Dec 25
Value: 2188.01 	
Date: Dec 20
Value: 2140.18 	
Date: Dec 15
Value: 2131.16 	
Date: Dec 10
Value: 2116.68 	
Date: Dec 05
Value: 2068.64 	
Date: Nov 30
Value: 2053.05 	
Date: Nov 25
Value: 2025.38 	
Date: Nov 20
Value: 2003.07 	
Date: Nov 15
Value: 1998.46 	
Date: Nov 10
Value: 1992.2 	
Date: Nov 05
Value: 1991.05 	
Date: Oct 31
Value: 1989.97 	
Date: Oct 25
Value: 1987.92 	
Date: Oct 20
Value: 1986.33 	
Date: Oct 15
Value: 1984.72 	
Date: Oct 10
Value: 1980.94 	
Date: Oct 05
Value: 1977.35 	
Date: Sep 30
Value: 1961.66 	
Date: Sep 25
Value: 1957.1 	
Date: Sep 20
Value: 1953.65 	
Date: Sep 15
Value: 1937.21 	
Date: Sep 10
Value: 1927.46 	
Date: Sep 05
Value: 1917.47 	
Date: Aug 31
Value: 1914.45 	
Date: Aug 25
Value: 1910.79 	
Date: Aug 20
Value: 1904.24 	
Date: Aug 15
Value: 1871.84 	
Date: Aug 10
Value: 1869.26 	
Date: Aug 05
Value: 1867.44 	
Date: Jul 31
Value: 1865.12 	
Date: Jul 25
Value: 1862.25 	
Date: Jul 20
Value: 1858.56 	
Date: Jul 15
Value: 1855.25 	
Date: Jul 10
Value: 1852.58 	
Date: Jul 05
Value: 1849.93 	
Date: Jun 30
Value: 1845.42 	
Date: Jun 25
Value: 1821 	
Date: Jun 20
Value: 1791.24 	
Date: Jun 15
Value: 1788.26 	
Date: Jun 10
Value: 1777.91 	
Date: Jun 05
Value: 1775.36 	
Date: May 31
Value: 1769.09 	
Date: May 25
Value: 1761.99 	
Date: May 20
Value: 1747.73 	
Date: May 15
Value: 1722.25 	
Date: May 10
Value: 1715.28 	
Date: May 05
Value: 1706.84 	
Date: Apr 30
Value: 1675.22 	
Date: Apr 25
Value: 1671.41 	
Date: Apr 20
Value: 2319.94 	
Date: Apr 15
Value: 2314.41 	
Date: Apr 10
Value: 2309.41 	
Date: Apr 05
Value: 2302.37 	
Date: Mar 31
Value: 2285.78 	
Date: Mar 25
Value: 2249.89 	
Date: Mar 20
Value: 2236.32 	
Date: Mar 15
Value: 2232.86 	
Date: Mar 10
Value: 2225 	
Date: Mar 05
Value: 2223.49 	
Date: Feb 28
Value: 2219.24 	
Date: Feb 25
Value: 2218.72 	
Date: Feb 20
Value: 2217.19 	
Date: Feb 15
Value: 2215.12 	
Date: Feb 10
Value: 2213.78 	
Date: Feb 05
Value: 2212.85 	
Date: Jan 31
Value: 2211.99 	
Date: Jan 25
Value: 2209.66 	
Date: Jan 20
Value: 2209 	
Date: Jan 15
Value: 2207.72 	
Date: Jan 10
Value: 2196.95 	
Date: Jan 05
Value: 2195.97 	
Date: Dec 31
Value: 2165.24 	
Date: Dec 25
Value: 2161.46 	
Date: Dec 20
Value: 2146.18 	
Date: Dec 15
Value: 2140.75 	
Date: Dec 10
Value: 2113.52 	
Date: Dec 05
Value: 2103.16 	
Date: Nov 30
Value: 2086.88 	
Date: Nov 25
Value: 2055.95 	
Date: Nov 20
Value: 2039.98 	
Date: Nov 15
Value: 2020.36 	
Date: Nov 10
Value: 2014.21 	
Date: Nov 05
Value: 2001.56 	
Date: Oct 31
Value: 2677.15 	
Date: Oct 25
Value: 2675.1 	
Date: Oct 20
Value: 2673.51 	
Date: Oct 15
Value: 2671.91 	
Date: Oct 10
Value: 2668.13 	
Date: Oct 05
Value: 2664.53 	
Date: Sep 30
Value: 2648.85 	
Date: Sep 25
Value: 2644.28 	
Date: Sep 20
Value: 2640.83 	
Date: Sep 15
Value: 2624.4 	
Date: Sep 10
Value: 2614.64 	
Date: Sep 05
Value: 2604.66 	
Date: Aug 31
Value: 2601.64 	
Date: Aug 25
Value: 2597.98 	
Date: Aug 20
Value: 2591.43 	
Date: Aug 15
Value: 2559.03 	
Date: Aug 10
Value: 2556.44 	
Date: Aug 05
Value: 2554.63 	
Date: Jul 31
Value: 2552.3 	
Date: Jul 25
Value: 2549.44 	
Date: Jul 20
Value: 2545.75 	
Date: Jul 15
Value: 2542.44 	
Date: Jul 10
Value: 2539.77 	
Date: Jul 05
Value: 2537.12 	
Date: Jun 30
Value: 2532.61 	
Date: Jun 25
Value: 2508.18 	
Date: Jun 20
Value: 2478.42 	
Date: Jun 15
Value: 2475.44 	
Date: Jun 10
Value: 2465.09 	
Date: Jun 05
Value: 2462.54 	
Date: May 31
Value: 2456.27 	
Date: May 25
Value: 2449.18 	
Date: May 20
Value: 2434.91 	
Date: May 15
Value: 2409.43 	
Date: May 10
Value: 2402.46 	
Date: May 05
Value: 2394.02 	
Date: Apr 30
Value: 2362.41 	
Date: Apr 25
Value: 2358.59 	
Date: Apr 20
Value: 2326.1 	
Date: Apr 15
Value: 2308.03 	
Date: Apr 10
Value: 2305.41 	
Date: Apr 05
Value: 2302.95 	
Date: Mar 31
Value: 2300.62 	
Date: Mar 25
Value: 2290.91 	
Date: Mar 20
Value: 2286.22 	
Date: Mar 15
Value: 2283.03 	
Date: Mar 10
Value: 2251.81 	
Date: Mar 05
Value: 2243.08 	
Date: Feb 28
Value: 2229.81 	
Date: Feb 25
Value: 2224.22 	
Date: Feb 20
Value: 2219.94 	
Date: Feb 15
Value: 2219.05 	
Date: Feb 10
Value: 2202.45 	
Date: Feb 05
Value: 2198.21 	
Date: Jan 31
Value: 2197.25 	
Date: Jan 25
Value: 2196.49 	
Date: Jan 20
Value: 2195.21 	
Date: Jan 15
Value: 2185.31 	
Date: Jan 10
Value: 2182.86 	
Date: Jan 05
Value: 2172.47 	
Date: Dec 31
Value: 703.98 	
Date: Dec 25
Value: 689.66 	
Date: Dec 20
Value: 676.2 	
Date: Dec 15
Value: 661.89 	
Date: Dec 10
Value: 648.64 	
Date: Dec 05
Value: 635.12 	
Date: Nov 30
Value: 619.98 	
Date: Nov 25
Value: 608.7 	
Date: Nov 20
Value: 596.04 	
Date: Nov 15
Value: 583.22 	
Date: Nov 10
Value: 572.85 	
Date: Nov 05
Value: 563.83 	
Date: Oct 31
Value: 1269.38 	
Date: Oct 25
Value: 1259.4 	
Date: Oct 20
Value: 1248.89 	
Date: Oct 15
Value: 1240.96 	
Date: Oct 10
Value: 1229.25 	
Date: Oct 05
Value: 1218.34 	
Date: Sep 30
Value: 1210.19 	
Date: Sep 25
Value: 1202.42 	
Date: Sep 20
Value: 1195.68 	
Date: Sep 15
Value: 1189.67 	
Date: Sep 10
Value: 1183.91 	
Date: Sep 05
Value: 1178.55 	
Date: Aug 31
Value: 1171.98 	
Date: Aug 25
Value: 1162.12 	
Date: Aug 20
Value: 1153.62 	
Date: Aug 15
Value: 1146.12 	
Date: Aug 10
Value: 1137.3 	
Date: Aug 05
Value: 1124.85 	
Date: Jul 31
Value: 1116.8 	
Date: Jul 25
Value: 1105 	
Date: Jul 20
Value: 1097.89 	
Date: Jul 15
Value: 1092.74 	
Date: Jul 10
Value: 1084.69 	
Date: Jul 05
Value: 1076.04 	
Date: Jun 30
Value: 1067.29 	
Date: Jun 25
Value: 1057.11 	
Date: Jun 20
Value: 1044.44 	
Date: Jun 15
Value: 1029.84 	
Date: Jun 10
Value: 1015.06 	
Date: Jun 05
Value: 1002.6 	
Date: May 31
Value: 988.39 	
Date: May 25
Value: 974.95 	
Date: May 20
Value: 962.32 	
Date: May 15
Value: 952.21 	
Date: May 10
Value: 940.18 	
Date: May 05
Value: 927.69 	
Date: Apr 30
Value: 915.94 	
Date: Apr 25
Value: 906.48 	
Date: Apr 20
Value: 894.31 	
Date: Apr 15
Value: 879.69 	
Date: Apr 10
Value: 866.32 	
Date: Apr 05
Value: 855.23 	
Date: Mar 31
Value: 843.3 	
Date: Mar 25
Value: 828.09 	
Date: Mar 20
Value: 817.96 	
Date: Mar 15
Value: 808.22 	
Date: Mar 10
Value: 799.58 	
Date: Mar 05
Value: 789.36 	
Date: Feb 28
Value: 779.75 	
Date: Feb 25
Value: 776.12 	
Date: Feb 20
Value: 768.66 	
Date: Feb 15
Value: 763.9 	
Date: Feb 10
Value: 756 	
Date: Feb 05
Value: 750.09 	
Date: Jan 31
Value: 744.45 	
Date: Jan 25
Value: 735.74 	
Date: Jan 20
Value: 728.89 	
Date: Jan 15
Value: 723.84 	
Date: Jan 10
Value: 719.25 	
Date: Jan 05
Value: 711.45

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 18.51 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.64 	
Date: Dec 10
Value: 15.08 	
Date: Dec 05
Value: 20.75 	
Date: Nov 30
Value: 13.93 	
Date: Nov 25
Value: 14.15 	
Date: Nov 20
Value: 16.58 	
Date: Nov 15
Value: 14.69 	
Date: Nov 10
Value: 12.87 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.61 	
Date: Oct 25
Value: 11.6 	
Date: Oct 20
Value: 9.72 	
Date: Oct 15
Value: 14 	
Date: Oct 10
Value: 11.41 	
Date: Oct 05
Value: 8.61 	
Date: Sep 30
Value: 6.86 	
Date: Sep 25
Value: 5.58 	
Date: Sep 20
Value: 4.94 	
Date: Sep 15
Value: 4.96 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.81 	
Date: Aug 25
Value: 7.93 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 7.03 	
Date: Aug 10
Value: 12.59 	
Date: Aug 05
Value: 8.37 	
Date: Jul 31
Value: 9.5 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 7.57 	
Date: Jul 10
Value: 6.52 	
Date: Jul 05
Value: 8.03 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.03 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 10.03 	
Date: Jun 10
Value: 9.8 	
Date: Jun 05
Value: 11.5 	
Date: May 31
Value: 14.58 	
Date: May 25
Value: 14.54 	
Date: May 20
Value: 12.63 	
Date: May 15
Value: 14.82 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.51 	
Date: Apr 30
Value: 12.32 	
Date: Apr 25
Value: 13.86 	
Date: Apr 20
Value: 16.81 	
Date: Apr 15
Value: 15.96 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 14.72 	
Date: Mar 31
Value: 17.83 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 13.05 	
Date: Mar 15
Value: 11 	
Date: Mar 10
Value: 14.44 	
Date: Mar 05
Value: 14.78 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 11.07 	
Date: Feb 20
Value: 7.29 	
Date: Feb 15
Value: 11.42 	
Date: Feb 10
Value: 10.44 	
Date: Feb 05
Value: 10.64 	
Date: Jan 31
Value: 16.92 	
Date: Jan 25
Value: 15.99 	
Date: Jan 20
Value: 11.2 	
Date: Jan 15
Value: 9.98 	
Date: Jan 10
Value: 14.27 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 18.51 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.64 	
Date: Dec 10
Value: 15.08 	
Date: Dec 05
Value: 20.75 	
Date: Nov 30
Value: 13.93 	
Date: Nov 25
Value: 14.15 	
Date: Nov 20
Value: 16.58 	
Date: Nov 15
Value: 14.69 	
Date: Nov 10
Value: 12.87 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.61 	
Date: Oct 25
Value: 11.6 	
Date: Oct 20
Value: 9.72 	
Date: Oct 15
Value: 14 	
Date: Oct 10
Value: 11.41 	
Date: Oct 05
Value: 8.61 	
Date: Sep 30
Value: 6.86 	
Date: Sep 25
Value: 5.58 	
Date: Sep 20
Value: 4.94 	
Date: Sep 15
Value: 4.96 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.81 	
Date: Aug 25
Value: 7.93 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 7.03 	
Date: Aug 10
Value: 12.59 	
Date: Aug 05
Value: 8.37 	
Date: Jul 31
Value: 9.5 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 7.57 	
Date: Jul 10
Value: 6.52 	
Date: Jul 05
Value: 8.03 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.03 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 10.03 	
Date: Jun 10
Value: 9.8 	
Date: Jun 05
Value: 11.5 	
Date: May 31
Value: 14.58 	
Date: May 25
Value: 14.54 	
Date: May 20
Value: 12.63 	
Date: May 15
Value: 14.82 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.51 	
Date: Apr 30
Value: 12.32 	
Date: Apr 25
Value: 13.86 	
Date: Apr 20
Value: 16.81 	
Date: Apr 15
Value: 15.96 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 14.72 	
Date: Mar 31
Value: 17.83 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 13.05 	
Date: Mar 15
Value: 11 	
Date: Mar 10
Value: 14.44 	
Date: Mar 05
Value: 14.78 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 11.07 	
Date: Feb 20
Value: 7.29 	
Date: Feb 15
Value: 11.42 	
Date: Feb 10
Value: 10.44 	
Date: Feb 05
Value: 10.64 	
Date: Jan 31
Value: 16.92 	
Date: Jan 25
Value: 15.99 	
Date: Jan 20
Value: 11.2 	
Date: Jan 15
Value: 9.98 	
Date: Jan 10
Value: 14.27 	
Date: Jan 05
Value: 13.8
	
Date: Dec 31
Value: 2427.02 	
Date: Dec 25
Value: 2422.03 	
Date: Dec 20
Value: 2366.09 	
Date: Dec 15
Value: 2354.7 	
Date: Dec 10
Value: 2347.09 	
Date: Dec 05
Value: 2316.08 	
Date: Nov 30
Value: 2286.08 	
Date: Nov 25
Value: 2261.31 	
Date: Nov 20
Value: 2238.1 	
Date: Nov 15
Value: 2224.72 	
Date: Nov 10
Value: 2217.18 	
Date: Nov 05
Value: 2216 	
Date: Oct 31
Value: 2214.93 	
Date: Oct 25
Value: 2212.7 	
Date: Oct 20
Value: 2211.07 	
Date: Oct 15
Value: 2209.45 	
Date: Oct 10
Value: 2207.37 	
Date: Oct 05
Value: 2200.68 	
Date: Sep 30
Value: 2168.18 	
Date: Sep 25
Value: 2161.28 	
Date: Sep 20
Value: 2158.51 	
Date: Sep 15
Value: 2149.3 	
Date: Sep 10
Value: 2138.75 	
Date: Sep 05
Value: 2121.18 	
Date: Aug 31
Value: 2118.46 	
Date: Aug 25
Value: 2110.3 	
Date: Aug 20
Value: 2102.79 	
Date: Aug 15
Value: 2084.54 	
Date: Aug 10
Value: 2081.8 	
Date: Aug 05
Value: 2079.01 	
Date: Jul 31
Value: 2075.73 	
Date: Jul 25
Value: 2072.6 	
Date: Jul 20
Value: 2065.72 	
Date: Jul 15
Value: 2058.45 	
Date: Jul 10
Value: 2055.12 	
Date: Jul 05
Value: 2052.3 	
Date: Jun 30
Value: 2045.36 	
Date: Jun 25
Value: 2034.33 	
Date: Jun 20
Value: 2002.59 	
Date: Jun 15
Value: 1999.58 	
Date: Jun 10
Value: 1992.62 	
Date: Jun 05
Value: 1988.1 	
Date: May 31
Value: 1984.6 	
Date: May 25
Value: 1974.58 	
Date: May 20
Value: 1965.46 	
Date: May 15
Value: 1936.34 	
Date: May 10
Value: 1925.24 	
Date: May 05
Value: 1913.15 	
Date: Apr 30
Value: 1893.25 	
Date: Apr 25
Value: 1887.12 	
Date: Apr 20
Value: 2616.71 	
Date: Apr 15
Value: 2610.85 	
Date: Apr 10
Value: 2603.05 	
Date: Apr 05
Value: 2592.7 	
Date: Mar 31
Value: 2582.79 	
Date: Mar 25
Value: 2543.76 	
Date: Mar 20
Value: 2511.36 	
Date: Mar 15
Value: 2503.24 	
Date: Mar 10
Value: 2492.01 	
Date: Mar 05
Value: 2488.69 	
Date: Feb 28
Value: 2483.35 	
Date: Feb 25
Value: 2482.45 	
Date: Feb 20
Value: 2481.39 	
Date: Feb 15
Value: 2479.78 	
Date: Feb 10
Value: 2478.77 	
Date: Feb 05
Value: 2477.78 	
Date: Jan 31
Value: 2475.52 	
Date: Jan 25
Value: 2465.89 	
Date: Jan 20
Value: 2464.23 	
Date: Jan 15
Value: 2461.27 	
Date: Jan 10
Value: 2441.21 	
Date: Jan 05
Value: 2435.71 	
Date: Dec 31
Value: 2417.69 	
Date: Dec 25
Value: 2414.8 	
Date: Dec 20
Value: 2399.93 	
Date: Dec 15
Value: 2397.22 	
Date: Dec 10
Value: 2355.12 	
Date: Dec 05
Value: 2347.43 	
Date: Nov 30
Value: 2334.05 	
Date: Nov 25
Value: 2282.45 	
Date: Nov 20
Value: 2256.01 	
Date: Nov 15
Value: 2242.63 	
Date: Nov 10
Value: 2233.43 	
Date: Nov 05
Value: 2208.42 	
Date: Oct 31
Value: 3041.37 	
Date: Oct 25
Value: 3039.13 	
Date: Oct 20
Value: 3037.5 	
Date: Oct 15
Value: 3035.89 	
Date: Oct 10
Value: 3033.81 	
Date: Oct 05
Value: 3027.12 	
Date: Sep 30
Value: 2994.62 	
Date: Sep 25
Value: 2987.72 	
Date: Sep 20
Value: 2984.95 	
Date: Sep 15
Value: 2975.74 	
Date: Sep 10
Value: 2965.18 	
Date: Sep 05
Value: 2947.62 	
Date: Aug 31
Value: 2944.9 	
Date: Aug 25
Value: 2936.74 	
Date: Aug 20
Value: 2929.23 	
Date: Aug 15
Value: 2910.98 	
Date: Aug 10
Value: 2908.24 	
Date: Aug 05
Value: 2905.45 	
Date: Jul 31
Value: 2902.17 	
Date: Jul 25
Value: 2899.04 	
Date: Jul 20
Value: 2892.16 	
Date: Jul 15
Value: 2884.89 	
Date: Jul 10
Value: 2881.56 	
Date: Jul 05
Value: 2878.73 	
Date: Jun 30
Value: 2871.8 	
Date: Jun 25
Value: 2860.77 	
Date: Jun 20
Value: 2829.03 	
Date: Jun 15
Value: 2826.02 	
Date: Jun 10
Value: 2819.06 	
Date: Jun 05
Value: 2814.54 	
Date: May 31
Value: 2811.04 	
Date: May 25
Value: 2801.02 	
Date: May 20
Value: 2791.9 	
Date: May 15
Value: 2762.78 	
Date: May 10
Value: 2751.67 	
Date: May 05
Value: 2739.58 	
Date: Apr 30
Value: 2719.69 	
Date: Apr 25
Value: 2713.55 	
Date: Apr 20
Value: 2667.09 	
Date: Apr 15
Value: 2641.32 	
Date: Apr 10
Value: 2637.02 	
Date: Apr 05
Value: 2632.93 	
Date: Mar 31
Value: 2625.33 	
Date: Mar 25
Value: 2604.3 	
Date: Mar 20
Value: 2594.91 	
Date: Mar 15
Value: 2586.29 	
Date: Mar 10
Value: 2563.53 	
Date: Mar 05
Value: 2551.26 	
Date: Feb 28
Value: 2508.72 	
Date: Feb 25
Value: 2501.92 	
Date: Feb 20
Value: 2495.57 	
Date: Feb 15
Value: 2494.53 	
Date: Feb 10
Value: 2482.17 	
Date: Feb 05
Value: 2475.89 	
Date: Jan 31
Value: 2474.19 	
Date: Jan 25
Value: 2472.9 	
Date: Jan 20
Value: 2468.2 	
Date: Jan 15
Value: 2450.69 	
Date: Jan 10
Value: 2446.17 	
Date: Jan 05
Value: 2427.72 	
Date: Dec 31
Value: 821.91 	
Date: Dec 25
Value: 803.4 	
Date: Dec 20
Value: 788.31 	
Date: Dec 15
Value: 772.45 	
Date: Dec 10
Value: 757.8 	
Date: Dec 05
Value: 742.72 	
Date: Nov 30
Value: 721.97 	
Date: Nov 25
Value: 708.04 	
Date: Nov 20
Value: 693.88 	
Date: Nov 15
Value: 677.3 	
Date: Nov 10
Value: 662.61 	
Date: Nov 05
Value: 649.73 	
Date: Oct 31
Value: 1477.46 	
Date: Oct 25
Value: 1464.84 	
Date: Oct 20
Value: 1453.24 	
Date: Oct 15
Value: 1443.51 	
Date: Oct 10
Value: 1429.51 	
Date: Oct 05
Value: 1418.09 	
Date: Sep 30
Value: 1409.47 	
Date: Sep 25
Value: 1402.61 	
Date: Sep 20
Value: 1397.03 	
Date: Sep 15
Value: 1392.09 	
Date: Sep 10
Value: 1387.12 	
Date: Sep 05
Value: 1381.35 	
Date: Aug 31
Value: 1375.27 	
Date: Aug 25
Value: 1364.45 	
Date: Aug 20
Value: 1356.51 	
Date: Aug 15
Value: 1349.27 	
Date: Aug 10
Value: 1342.24 	
Date: Aug 05
Value: 1329.64 	
Date: Jul 31
Value: 1321.27 	
Date: Jul 25
Value: 1311.76 	
Date: Jul 20
Value: 1305.66 	
Date: Jul 15
Value: 1300.6 	
Date: Jul 10
Value: 1293.02 	
Date: Jul 05
Value: 1286.49 	
Date: Jun 30
Value: 1278.46 	
Date: Jun 25
Value: 1271.57 	
Date: Jun 20
Value: 1262.53 	
Date: Jun 15
Value: 1250.13 	
Date: Jun 10
Value: 1240.1 	
Date: Jun 05
Value: 1230.29 	
Date: May 31
Value: 1218.79 	
Date: May 25
Value: 1204.2 	
Date: May 20
Value: 1189.66 	
Date: May 15
Value: 1177.02 	
Date: May 10
Value: 1162.2 	
Date: May 05
Value: 1148.07 	
Date: Apr 30
Value: 1133.55 	
Date: Apr 25
Value: 1121.23 	
Date: Apr 20
Value: 1107.36 	
Date: Apr 15
Value: 1090.54 	
Date: Apr 10
Value: 1074.58 	
Date: Apr 05
Value: 1059.53 	
Date: Mar 31
Value: 1044.81 	
Date: Mar 25
Value: 1026.97 	
Date: Mar 20
Value: 1013.74 	
Date: Mar 15
Value: 1000.69 	
Date: Mar 10
Value: 989.69 	
Date: Mar 05
Value: 975.24 	
Date: Feb 28
Value: 960.45 	
Date: Feb 25
Value: 954.98 	
Date: Feb 20
Value: 943.91 	
Date: Feb 15
Value: 936.61 	
Date: Feb 10
Value: 925.19 	
Date: Feb 05
Value: 914.74 	
Date: Jan 31
Value: 904.1 	
Date: Jan 25
Value: 887.17 	
Date: Jan 20
Value: 871.17 	
Date: Jan 15
Value: 859.97 	
Date: Jan 10
Value: 849.99 	
Date: Jan 05
Value: 835.72 	
Date: Dec 31
Value: 2427.02 	
Date: Dec 25
Value: 2422.03 	
Date: Dec 20
Value: 2366.09 	
Date: Dec 15
Value: 2354.7 	
Date: Dec 10
Value: 2347.09 	
Date: Dec 05
Value: 2316.08 	
Date: Nov 30
Value: 2286.08 	
Date: Nov 25
Value: 2261.31 	
Date: Nov 20
Value: 2238.1 	
Date: Nov 15
Value: 2224.72 	
Date: Nov 10
Value: 2217.18 	
Date: Nov 05
Value: 2216 	
Date: Oct 31
Value: 2214.93 	
Date: Oct 25
Value: 2212.7 	
Date: Oct 20
Value: 2211.07 	
Date: Oct 15
Value: 2209.45 	
Date: Oct 10
Value: 2207.37 	
Date: Oct 05
Value: 2200.68 	
Date: Sep 30
Value: 2168.18 	
Date: Sep 25
Value: 2161.28 	
Date: Sep 20
Value: 2158.51 	
Date: Sep 15
Value: 2149.3 	
Date: Sep 10
Value: 2138.75 	
Date: Sep 05
Value: 2121.18 	
Date: Aug 31
Value: 2118.46 	
Date: Aug 25
Value: 2110.3 	
Date: Aug 20
Value: 2102.79 	
Date: Aug 15
Value: 2084.54 	
Date: Aug 10
Value: 2081.8 	
Date: Aug 05
Value: 2079.01 	
Date: Jul 31
Value: 2075.73 	
Date: Jul 25
Value: 2072.6 	
Date: Jul 20
Value: 2065.72 	
Date: Jul 15
Value: 2058.45 	
Date: Jul 10
Value: 2055.12 	
Date: Jul 05
Value: 2052.3 	
Date: Jun 30
Value: 2045.36 	
Date: Jun 25
Value: 2034.33 	
Date: Jun 20
Value: 2002.59 	
Date: Jun 15
Value: 1999.58 	
Date: Jun 10
Value: 1992.62 	
Date: Jun 05
Value: 1988.1 	
Date: May 31
Value: 1984.6 	
Date: May 25
Value: 1974.58 	
Date: May 20
Value: 1965.46 	
Date: May 15
Value: 1936.34 	
Date: May 10
Value: 1925.24 	
Date: May 05
Value: 1913.15 	
Date: Apr 30
Value: 1893.25 	
Date: Apr 25
Value: 1887.12 	
Date: Apr 20
Value: 2616.71 	
Date: Apr 15
Value: 2610.85 	
Date: Apr 10
Value: 2603.05 	
Date: Apr 05
Value: 2592.7 	
Date: Mar 31
Value: 2582.79 	
Date: Mar 25
Value: 2543.76 	
Date: Mar 20
Value: 2511.36 	
Date: Mar 15
Value: 2503.24 	
Date: Mar 10
Value: 2492.01 	
Date: Mar 05
Value: 2488.69 	
Date: Feb 28
Value: 2483.35 	
Date: Feb 25
Value: 2482.45 	
Date: Feb 20
Value: 2481.39 	
Date: Feb 15
Value: 2479.78 	
Date: Feb 10
Value: 2478.77 	
Date: Feb 05
Value: 2477.78 	
Date: Jan 31
Value: 2475.52 	
Date: Jan 25
Value: 2465.89 	
Date: Jan 20
Value: 2464.23 	
Date: Jan 15
Value: 2461.27 	
Date: Jan 10
Value: 2441.21 	
Date: Jan 05
Value: 2435.71 	
Date: Dec 31
Value: 2417.69 	
Date: Dec 25
Value: 2414.8 	
Date: Dec 20
Value: 2399.93 	
Date: Dec 15
Value: 2397.22 	
Date: Dec 10
Value: 2355.12 	
Date: Dec 05
Value: 2347.43 	
Date: Nov 30
Value: 2334.05 	
Date: Nov 25
Value: 2282.45 	
Date: Nov 20
Value: 2256.01 	
Date: Nov 15
Value: 2242.63 	
Date: Nov 10
Value: 2233.43 	
Date: Nov 05
Value: 2208.42 	
Date: Oct 31
Value: 3041.37 	
Date: Oct 25
Value: 3039.13 	
Date: Oct 20
Value: 3037.5 	
Date: Oct 15
Value: 3035.89 	
Date: Oct 10
Value: 3033.81 	
Date: Oct 05
Value: 3027.12 	
Date: Sep 30
Value: 2994.62 	
Date: Sep 25
Value: 2987.72 	
Date: Sep 20
Value: 2984.95 	
Date: Sep 15
Value: 2975.74 	
Date: Sep 10
Value: 2965.18 	
Date: Sep 05
Value: 2947.62 	
Date: Aug 31
Value: 2944.9 	
Date: Aug 25
Value: 2936.74 	
Date: Aug 20
Value: 2929.23 	
Date: Aug 15
Value: 2910.98 	
Date: Aug 10
Value: 2908.24 	
Date: Aug 05
Value: 2905.45 	
Date: Jul 31
Value: 2902.17 	
Date: Jul 25
Value: 2899.04 	
Date: Jul 20
Value: 2892.16 	
Date: Jul 15
Value: 2884.89 	
Date: Jul 10
Value: 2881.56 	
Date: Jul 05
Value: 2878.73 	
Date: Jun 30
Value: 2871.8 	
Date: Jun 25
Value: 2860.77 	
Date: Jun 20
Value: 2829.03 	
Date: Jun 15
Value: 2826.02 	
Date: Jun 10
Value: 2819.06 	
Date: Jun 05
Value: 2814.54 	
Date: May 31
Value: 2811.04 	
Date: May 25
Value: 2801.02 	
Date: May 20
Value: 2791.9 	
Date: May 15
Value: 2762.78 	
Date: May 10
Value: 2751.67 	
Date: May 05
Value: 2739.58 	
Date: Apr 30
Value: 2719.69 	
Date: Apr 25
Value: 2713.55 	
Date: Apr 20
Value: 2667.09 	
Date: Apr 15
Value: 2641.32 	
Date: Apr 10
Value: 2637.02 	
Date: Apr 05
Value: 2632.93 	
Date: Mar 31
Value: 2625.33 	
Date: Mar 25
Value: 2604.3 	
Date: Mar 20
Value: 2594.91 	
Date: Mar 15
Value: 2586.29 	
Date: Mar 10
Value: 2563.53 	
Date: Mar 05
Value: 2551.26 	
Date: Feb 28
Value: 2508.72 	
Date: Feb 25
Value: 2501.92 	
Date: Feb 20
Value: 2495.57 	
Date: Feb 15
Value: 2494.53 	
Date: Feb 10
Value: 2482.17 	
Date: Feb 05
Value: 2475.89 	
Date: Jan 31
Value: 2474.19 	
Date: Jan 25
Value: 2472.9 	
Date: Jan 20
Value: 2468.2 	
Date: Jan 15
Value: 2450.69 	
Date: Jan 10
Value: 2446.17 	
Date: Jan 05
Value: 2427.72 	
Date: Dec 31
Value: 821.91 	
Date: Dec 25
Value: 803.4 	
Date: Dec 20
Value: 788.31 	
Date: Dec 15
Value: 772.45 	
Date: Dec 10
Value: 757.8 	
Date: Dec 05
Value: 742.72 	
Date: Nov 30
Value: 721.97 	
Date: Nov 25
Value: 708.04 	
Date: Nov 20
Value: 693.88 	
Date: Nov 15
Value: 677.3 	
Date: Nov 10
Value: 662.61 	
Date: Nov 05
Value: 649.73 	
Date: Oct 31
Value: 1477.46 	
Date: Oct 25
Value: 1464.84 	
Date: Oct 20
Value: 1453.24 	
Date: Oct 15
Value: 1443.51 	
Date: Oct 10
Value: 1429.51 	
Date: Oct 05
Value: 1418.09 	
Date: Sep 30
Value: 1409.47 	
Date: Sep 25
Value: 1402.61 	
Date: Sep 20
Value: 1397.03 	
Date: Sep 15
Value: 1392.09 	
Date: Sep 10
Value: 1387.12 	
Date: Sep 05
Value: 1381.35 	
Date: Aug 31
Value: 1375.27 	
Date: Aug 25
Value: 1364.45 	
Date: Aug 20
Value: 1356.51 	
Date: Aug 15
Value: 1349.27 	
Date: Aug 10
Value: 1342.24 	
Date: Aug 05
Value: 1329.64 	
Date: Jul 31
Value: 1321.27 	
Date: Jul 25
Value: 1311.76 	
Date: Jul 20
Value: 1305.66 	
Date: Jul 15
Value: 1300.6 	
Date: Jul 10
Value: 1293.02 	
Date: Jul 05
Value: 1286.49 	
Date: Jun 30
Value: 1278.46 	
Date: Jun 25
Value: 1271.57 	
Date: Jun 20
Value: 1262.53 	
Date: Jun 15
Value: 1250.13 	
Date: Jun 10
Value: 1240.1 	
Date: Jun 05
Value: 1230.29 	
Date: May 31
Value: 1218.79 	
Date: May 25
Value: 1204.2 	
Date: May 20
Value: 1189.66 	
Date: May 15
Value: 1177.02 	
Date: May 10
Value: 1162.2 	
Date: May 05
Value: 1148.07 	
Date: Apr 30
Value: 1133.55 	
Date: Apr 25
Value: 1121.23 	
Date: Apr 20
Value: 1107.36 	
Date: Apr 15
Value: 1090.54 	
Date: Apr 10
Value: 1074.58 	
Date: Apr 05
Value: 1059.53 	
Date: Mar 31
Value: 1044.81 	
Date: Mar 25
Value: 1026.97 	
Date: Mar 20
Value: 1013.74 	
Date: Mar 15
Value: 1000.69 	
Date: Mar 10
Value: 989.69 	
Date: Mar 05
Value: 975.24 	
Date: Feb 28
Value: 960.45 	
Date: Feb 25
Value: 954.98 	
Date: Feb 20
Value: 943.91 	
Date: Feb 15
Value: 936.61 	
Date: Feb 10
Value: 925.19 	
Date: Feb 05
Value: 914.74 	
Date: Jan 31
Value: 904.1 	
Date: Jan 25
Value: 887.17 	
Date: Jan 20
Value: 871.17 	
Date: Jan 15
Value: 859.97 	
Date: Jan 10
Value: 849.99 	
Date: Jan 05
Value: 835.72

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 27.21 	
Date: Dec 25
Value: 19.85 	
Date: Dec 20
Value: 24.18 	
Date: Dec 15
Value: 23.04 	
Date: Dec 10
Value: 22.2 	
Date: Dec 05
Value: 26.06 	
Date: Nov 30
Value: 23.94 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 24.9 	
Date: Nov 15
Value: 21.39 	
Date: Nov 10
Value: 22.76 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.25 	
Date: Oct 25
Value: 18.28 	
Date: Oct 20
Value: 13.44 	
Date: Oct 15
Value: 19.67 	
Date: Oct 10
Value: 18.98 	
Date: Oct 05
Value: 14.38 	
Date: Sep 30
Value: 11.63 	
Date: Sep 25
Value: 12.39 	
Date: Sep 20
Value: 10.95 	
Date: Sep 15
Value: 10.83 	
Date: Sep 10
Value: 11.38 	
Date: Sep 05
Value: 11.21 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 6.51 	
Date: Aug 20
Value: 5.7 	
Date: Aug 15
Value: 6.53 	
Date: Aug 10
Value: 9.72 	
Date: Aug 05
Value: 6.5 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.72 	
Date: Jul 20
Value: 5.71 	
Date: Jul 15
Value: 7.69 	
Date: Jul 10
Value: 6.81 	
Date: Jul 05
Value: 8.39 	
Date: Jun 30
Value: 7.37 	
Date: Jun 25
Value: 8.88 	
Date: Jun 20
Value: 11.67 	
Date: Jun 15
Value: 8.28 	
Date: Jun 10
Value: 10.4 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.45 	
Date: May 25
Value: 16.25 	
Date: May 20
Value: 13.51 	
Date: May 15
Value: 15.17 	
Date: May 10
Value: 14.26 	
Date: May 05
Value: 14.8 	
Date: Apr 30
Value: 18.22 	
Date: Apr 25
Value: 18.64 	
Date: Apr 20
Value: 22.6 	
Date: Apr 15
Value: 21.49 	
Date: Apr 10
Value: 18.96 	
Date: Apr 05
Value: 18.18 	
Date: Mar 31
Value: 25.37 	
Date: Mar 25
Value: 17.72 	
Date: Mar 20
Value: 19.08 	
Date: Mar 15
Value: 16.66 	
Date: Mar 10
Value: 20.47 	
Date: Mar 05
Value: 22.29 	
Date: Feb 28
Value: 9.69 	
Date: Feb 25
Value: 18.58 	
Date: Feb 20
Value: 12.76 	
Date: Feb 15
Value: 21.52 	
Date: Feb 10
Value: 17.29 	
Date: Feb 05
Value: 17.96 	
Date: Jan 31
Value: 21.94 	
Date: Jan 25
Value: 19.02 	
Date: Jan 20
Value: 15.21 	
Date: Jan 15
Value: 13.2 	
Date: Jan 10
Value: 20.17 	
Date: Jan 05
Value: 20.23 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 27.21 	
Date: Dec 25
Value: 19.85 	
Date: Dec 20
Value: 24.18 	
Date: Dec 15
Value: 23.04 	
Date: Dec 10
Value: 22.2 	
Date: Dec 05
Value: 26.06 	
Date: Nov 30
Value: 23.94 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 24.9 	
Date: Nov 15
Value: 21.39 	
Date: Nov 10
Value: 22.76 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.25 	
Date: Oct 25
Value: 18.28 	
Date: Oct 20
Value: 13.44 	
Date: Oct 15
Value: 19.67 	
Date: Oct 10
Value: 18.98 	
Date: Oct 05
Value: 14.38 	
Date: Sep 30
Value: 11.63 	
Date: Sep 25
Value: 12.39 	
Date: Sep 20
Value: 10.95 	
Date: Sep 15
Value: 10.83 	
Date: Sep 10
Value: 11.38 	
Date: Sep 05
Value: 11.21 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 6.51 	
Date: Aug 20
Value: 5.7 	
Date: Aug 15
Value: 6.53 	
Date: Aug 10
Value: 9.72 	
Date: Aug 05
Value: 6.5 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.72 	
Date: Jul 20
Value: 5.71 	
Date: Jul 15
Value: 7.69 	
Date: Jul 10
Value: 6.81 	
Date: Jul 05
Value: 8.39 	
Date: Jun 30
Value: 7.37 	
Date: Jun 25
Value: 8.88 	
Date: Jun 20
Value: 11.67 	
Date: Jun 15
Value: 8.28 	
Date: Jun 10
Value: 10.4 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.45 	
Date: May 25
Value: 16.25 	
Date: May 20
Value: 13.51 	
Date: May 15
Value: 15.17 	
Date: May 10
Value: 14.26 	
Date: May 05
Value: 14.8 	
Date: Apr 30
Value: 18.22 	
Date: Apr 25
Value: 18.64 	
Date: Apr 20
Value: 22.6 	
Date: Apr 15
Value: 21.49 	
Date: Apr 10
Value: 18.96 	
Date: Apr 05
Value: 18.18 	
Date: Mar 31
Value: 25.37 	
Date: Mar 25
Value: 17.72 	
Date: Mar 20
Value: 19.08 	
Date: Mar 15
Value: 16.66 	
Date: Mar 10
Value: 20.47 	
Date: Mar 05
Value: 22.29 	
Date: Feb 28
Value: 9.69 	
Date: Feb 25
Value: 18.58 	
Date: Feb 20
Value: 12.76 	
Date: Feb 15
Value: 21.52 	
Date: Feb 10
Value: 17.29 	
Date: Feb 05
Value: 17.96 	
Date: Jan 31
Value: 21.94 	
Date: Jan 25
Value: 19.02 	
Date: Jan 20
Value: 15.21 	
Date: Jan 15
Value: 13.2 	
Date: Jan 10
Value: 20.17 	
Date: Jan 05
Value: 20.23
	
Date: Dec 31
Value: 3218.12 	
Date: Dec 25
Value: 3207.64 	
Date: Dec 20
Value: 3136.58 	
Date: Dec 15
Value: 3115.66 	
Date: Dec 10
Value: 3085.73 	
Date: Dec 05
Value: 3048.64 	
Date: Nov 30
Value: 3020.18 	
Date: Nov 25
Value: 2993.66 	
Date: Nov 20
Value: 2946.65 	
Date: Nov 15
Value: 2933.62 	
Date: Nov 10
Value: 2926.31 	
Date: Nov 05
Value: 2923.58 	
Date: Oct 31
Value: 2920.86 	
Date: Oct 25
Value: 2918.07 	
Date: Oct 20
Value: 2916 	
Date: Oct 15
Value: 2913.79 	
Date: Oct 10
Value: 2911.78 	
Date: Oct 05
Value: 2902.78 	
Date: Sep 30
Value: 2846.13 	
Date: Sep 25
Value: 2837.26 	
Date: Sep 20
Value: 2833.9 	
Date: Sep 15
Value: 2818.66 	
Date: Sep 10
Value: 2798.18 	
Date: Sep 05
Value: 2763.04 	
Date: Aug 31
Value: 2759.2 	
Date: Aug 25
Value: 2750.56 	
Date: Aug 20
Value: 2743.87 	
Date: Aug 15
Value: 2728.49 	
Date: Aug 10
Value: 2726.45 	
Date: Aug 05
Value: 2724.4 	
Date: Jul 31
Value: 2722.27 	
Date: Jul 25
Value: 2718.68 	
Date: Jul 20
Value: 2712.76 	
Date: Jul 15
Value: 2702.46 	
Date: Jul 10
Value: 2697.36 	
Date: Jul 05
Value: 2694.15 	
Date: Jun 30
Value: 2685.16 	
Date: Jun 25
Value: 2665.81 	
Date: Jun 20
Value: 2649.45 	
Date: Jun 15
Value: 2646.07 	
Date: Jun 10
Value: 2641.37 	
Date: Jun 05
Value: 2637.87 	
Date: May 31
Value: 2632.12 	
Date: May 25
Value: 2619.95 	
Date: May 20
Value: 2608.46 	
Date: May 15
Value: 2577.46 	
Date: May 10
Value: 2567.78 	
Date: May 05
Value: 2556.87 	
Date: Apr 30
Value: 2529.15 	
Date: Apr 25
Value: 2518.67 	
Date: Apr 20
Value: 3499.69 	
Date: Apr 15
Value: 3490.71 	
Date: Apr 10
Value: 3478.14 	
Date: Apr 05
Value: 3451.89 	
Date: Mar 31
Value: 3436.53 	
Date: Mar 25
Value: 3392.09 	
Date: Mar 20
Value: 3352.72 	
Date: Mar 15
Value: 3331.22 	
Date: Mar 10
Value: 3314.36 	
Date: Mar 05
Value: 3307.38 	
Date: Feb 28
Value: 3296.49 	
Date: Feb 25
Value: 3295.13 	
Date: Feb 20
Value: 3293.97 	
Date: Feb 15
Value: 3292.23 	
Date: Feb 10
Value: 3290.77 	
Date: Feb 05
Value: 3289.77 	
Date: Jan 31
Value: 3286.75 	
Date: Jan 25
Value: 3275.94 	
Date: Jan 20
Value: 3273.38 	
Date: Jan 15
Value: 3268.36 	
Date: Jan 10
Value: 3239.14 	
Date: Jan 05
Value: 3226.46 	
Date: Dec 31
Value: 3184.34 	
Date: Dec 25
Value: 3173.73 	
Date: Dec 20
Value: 3156.3 	
Date: Dec 15
Value: 3147.43 	
Date: Dec 10
Value: 3090.45 	
Date: Dec 05
Value: 3071.74 	
Date: Nov 30
Value: 3056.09 	
Date: Nov 25
Value: 3008.38 	
Date: Nov 20
Value: 2968.4 	
Date: Nov 15
Value: 2954.18 	
Date: Nov 10
Value: 2931.39 	
Date: Nov 05
Value: 2881.83 	
Date: Oct 31
Value: 3992.68 	
Date: Oct 25
Value: 3989.88 	
Date: Oct 20
Value: 3987.82 	
Date: Oct 15
Value: 3985.6 	
Date: Oct 10
Value: 3983.59 	
Date: Oct 05
Value: 3974.6 	
Date: Sep 30
Value: 3917.95 	
Date: Sep 25
Value: 3909.08 	
Date: Sep 20
Value: 3905.71 	
Date: Sep 15
Value: 3890.47 	
Date: Sep 10
Value: 3869.99 	
Date: Sep 05
Value: 3834.85 	
Date: Aug 31
Value: 3831.01 	
Date: Aug 25
Value: 3822.37 	
Date: Aug 20
Value: 3815.68 	
Date: Aug 15
Value: 3800.3 	
Date: Aug 10
Value: 3798.26 	
Date: Aug 05
Value: 3796.22 	
Date: Jul 31
Value: 3794.08 	
Date: Jul 25
Value: 3790.49 	
Date: Jul 20
Value: 3784.58 	
Date: Jul 15
Value: 3774.27 	
Date: Jul 10
Value: 3769.17 	
Date: Jul 05
Value: 3765.96 	
Date: Jun 30
Value: 3756.97 	
Date: Jun 25
Value: 3737.62 	
Date: Jun 20
Value: 3721.26 	
Date: Jun 15
Value: 3717.88 	
Date: Jun 10
Value: 3713.18 	
Date: Jun 05
Value: 3709.68 	
Date: May 31
Value: 3703.93 	
Date: May 25
Value: 3691.76 	
Date: May 20
Value: 3680.27 	
Date: May 15
Value: 3649.27 	
Date: May 10
Value: 3639.59 	
Date: May 05
Value: 3628.69 	
Date: Apr 30
Value: 3600.96 	
Date: Apr 25
Value: 3590.48 	
Date: Apr 20
Value: 3528.44 	
Date: Apr 15
Value: 3488.13 	
Date: Apr 10
Value: 3477.76 	
Date: Apr 05
Value: 3467.91 	
Date: Mar 31
Value: 3457.72 	
Date: Mar 25
Value: 3433.91 	
Date: Mar 20
Value: 3420.87 	
Date: Mar 15
Value: 3402.54 	
Date: Mar 10
Value: 3369.17 	
Date: Mar 05
Value: 3353.64 	
Date: Feb 28
Value: 3309.02 	
Date: Feb 25
Value: 3296.02 	
Date: Feb 20
Value: 3282.67 	
Date: Feb 15
Value: 3281.56 	
Date: Feb 10
Value: 3273.17 	
Date: Feb 05
Value: 3265.78 	
Date: Jan 31
Value: 3263.27 	
Date: Jan 25
Value: 3261.16 	
Date: Jan 20
Value: 3256.78 	
Date: Jan 15
Value: 3225.05 	
Date: Jan 10
Value: 3221.9 	
Date: Jan 05
Value: 3198.26 	
Date: Dec 31
Value: 1115.26 	
Date: Dec 25
Value: 1088.05 	
Date: Dec 20
Value: 1068.19 	
Date: Dec 15
Value: 1044 	
Date: Dec 10
Value: 1020.96 	
Date: Dec 05
Value: 998.75 	
Date: Nov 30
Value: 972.69 	
Date: Nov 25
Value: 948.74 	
Date: Nov 20
Value: 924.87 	
Date: Nov 15
Value: 899.97 	
Date: Nov 10
Value: 878.58 	
Date: Nov 05
Value: 855.82 	
Date: Oct 31
Value: 1975.67 	
Date: Oct 25
Value: 1956.41 	
Date: Oct 20
Value: 1938.13 	
Date: Oct 15
Value: 1924.69 	
Date: Oct 10
Value: 1905.02 	
Date: Oct 05
Value: 1886.03 	
Date: Sep 30
Value: 1871.64 	
Date: Sep 25
Value: 1860 	
Date: Sep 20
Value: 1847.61 	
Date: Sep 15
Value: 1836.65 	
Date: Sep 10
Value: 1825.82 	
Date: Sep 05
Value: 1814.44 	
Date: Aug 31
Value: 1803.22 	
Date: Aug 25
Value: 1790.74 	
Date: Aug 20
Value: 1784.22 	
Date: Aug 15
Value: 1778.52 	
Date: Aug 10
Value: 1771.98 	
Date: Aug 05
Value: 1762.26 	
Date: Jul 31
Value: 1755.75 	
Date: Jul 25
Value: 1745.77 	
Date: Jul 20
Value: 1739.05 	
Date: Jul 15
Value: 1733.34 	
Date: Jul 10
Value: 1725.65 	
Date: Jul 05
Value: 1718.83 	
Date: Jun 30
Value: 1710.44 	
Date: Jun 25
Value: 1703.06 	
Date: Jun 20
Value: 1694.18 	
Date: Jun 15
Value: 1682.51 	
Date: Jun 10
Value: 1674.22 	
Date: Jun 05
Value: 1663.82 	
Date: May 31
Value: 1652.1 	
Date: May 25
Value: 1636.65 	
Date: May 20
Value: 1620.4 	
Date: May 15
Value: 1606.88 	
Date: May 10
Value: 1591.71 	
Date: May 05
Value: 1577.45 	
Date: Apr 30
Value: 1562.64 	
Date: Apr 25
Value: 1544.41 	
Date: Apr 20
Value: 1525.77 	
Date: Apr 15
Value: 1503.17 	
Date: Apr 10
Value: 1481.67 	
Date: Apr 05
Value: 1462.7 	
Date: Mar 31
Value: 1444.51 	
Date: Mar 25
Value: 1419.14 	
Date: Mar 20
Value: 1401.41 	
Date: Mar 15
Value: 1382.33 	
Date: Mar 10
Value: 1365.66 	
Date: Mar 05
Value: 1345.19 	
Date: Feb 28
Value: 1322.89 	
Date: Feb 25
Value: 1313.2 	
Date: Feb 20
Value: 1294.62 	
Date: Feb 15
Value: 1281.85 	
Date: Feb 10
Value: 1260.33 	
Date: Feb 05
Value: 1243.04 	
Date: Jan 31
Value: 1225.07 	
Date: Jan 25
Value: 1203.12 	
Date: Jan 20
Value: 1184.1 	
Date: Jan 15
Value: 1168.88 	
Date: Jan 10
Value: 1155.67 	
Date: Jan 05
Value: 1135.5 	
Date: Dec 31
Value: 3218.12 	
Date: Dec 25
Value: 3207.64 	
Date: Dec 20
Value: 3136.58 	
Date: Dec 15
Value: 3115.66 	
Date: Dec 10
Value: 3085.73 	
Date: Dec 05
Value: 3048.64 	
Date: Nov 30
Value: 3020.18 	
Date: Nov 25
Value: 2993.66 	
Date: Nov 20
Value: 2946.65 	
Date: Nov 15
Value: 2933.62 	
Date: Nov 10
Value: 2926.31 	
Date: Nov 05
Value: 2923.58 	
Date: Oct 31
Value: 2920.86 	
Date: Oct 25
Value: 2918.07 	
Date: Oct 20
Value: 2916 	
Date: Oct 15
Value: 2913.79 	
Date: Oct 10
Value: 2911.78 	
Date: Oct 05
Value: 2902.78 	
Date: Sep 30
Value: 2846.13 	
Date: Sep 25
Value: 2837.26 	
Date: Sep 20
Value: 2833.9 	
Date: Sep 15
Value: 2818.66 	
Date: Sep 10
Value: 2798.18 	
Date: Sep 05
Value: 2763.04 	
Date: Aug 31
Value: 2759.2 	
Date: Aug 25
Value: 2750.56 	
Date: Aug 20
Value: 2743.87 	
Date: Aug 15
Value: 2728.49 	
Date: Aug 10
Value: 2726.45 	
Date: Aug 05
Value: 2724.4 	
Date: Jul 31
Value: 2722.27 	
Date: Jul 25
Value: 2718.68 	
Date: Jul 20
Value: 2712.76 	
Date: Jul 15
Value: 2702.46 	
Date: Jul 10
Value: 2697.36 	
Date: Jul 05
Value: 2694.15 	
Date: Jun 30
Value: 2685.16 	
Date: Jun 25
Value: 2665.81 	
Date: Jun 20
Value: 2649.45 	
Date: Jun 15
Value: 2646.07 	
Date: Jun 10
Value: 2641.37 	
Date: Jun 05
Value: 2637.87 	
Date: May 31
Value: 2632.12 	
Date: May 25
Value: 2619.95 	
Date: May 20
Value: 2608.46 	
Date: May 15
Value: 2577.46 	
Date: May 10
Value: 2567.78 	
Date: May 05
Value: 2556.87 	
Date: Apr 30
Value: 2529.15 	
Date: Apr 25
Value: 2518.67 	
Date: Apr 20
Value: 3499.69 	
Date: Apr 15
Value: 3490.71 	
Date: Apr 10
Value: 3478.14 	
Date: Apr 05
Value: 3451.89 	
Date: Mar 31
Value: 3436.53 	
Date: Mar 25
Value: 3392.09 	
Date: Mar 20
Value: 3352.72 	
Date: Mar 15
Value: 3331.22 	
Date: Mar 10
Value: 3314.36 	
Date: Mar 05
Value: 3307.38 	
Date: Feb 28
Value: 3296.49 	
Date: Feb 25
Value: 3295.13 	
Date: Feb 20
Value: 3293.97 	
Date: Feb 15
Value: 3292.23 	
Date: Feb 10
Value: 3290.77 	
Date: Feb 05
Value: 3289.77 	
Date: Jan 31
Value: 3286.75 	
Date: Jan 25
Value: 3275.94 	
Date: Jan 20
Value: 3273.38 	
Date: Jan 15
Value: 3268.36 	
Date: Jan 10
Value: 3239.14 	
Date: Jan 05
Value: 3226.46 	
Date: Dec 31
Value: 3184.34 	
Date: Dec 25
Value: 3173.73 	
Date: Dec 20
Value: 3156.3 	
Date: Dec 15
Value: 3147.43 	
Date: Dec 10
Value: 3090.45 	
Date: Dec 05
Value: 3071.74 	
Date: Nov 30
Value: 3056.09 	
Date: Nov 25
Value: 3008.38 	
Date: Nov 20
Value: 2968.4 	
Date: Nov 15
Value: 2954.18 	
Date: Nov 10
Value: 2931.39 	
Date: Nov 05
Value: 2881.83 	
Date: Oct 31
Value: 3992.68 	
Date: Oct 25
Value: 3989.88 	
Date: Oct 20
Value: 3987.82 	
Date: Oct 15
Value: 3985.6 	
Date: Oct 10
Value: 3983.59 	
Date: Oct 05
Value: 3974.6 	
Date: Sep 30
Value: 3917.95 	
Date: Sep 25
Value: 3909.08 	
Date: Sep 20
Value: 3905.71 	
Date: Sep 15
Value: 3890.47 	
Date: Sep 10
Value: 3869.99 	
Date: Sep 05
Value: 3834.85 	
Date: Aug 31
Value: 3831.01 	
Date: Aug 25
Value: 3822.37 	
Date: Aug 20
Value: 3815.68 	
Date: Aug 15
Value: 3800.3 	
Date: Aug 10
Value: 3798.26 	
Date: Aug 05
Value: 3796.22 	
Date: Jul 31
Value: 3794.08 	
Date: Jul 25
Value: 3790.49 	
Date: Jul 20
Value: 3784.58 	
Date: Jul 15
Value: 3774.27 	
Date: Jul 10
Value: 3769.17 	
Date: Jul 05
Value: 3765.96 	
Date: Jun 30
Value: 3756.97 	
Date: Jun 25
Value: 3737.62 	
Date: Jun 20
Value: 3721.26 	
Date: Jun 15
Value: 3717.88 	
Date: Jun 10
Value: 3713.18 	
Date: Jun 05
Value: 3709.68 	
Date: May 31
Value: 3703.93 	
Date: May 25
Value: 3691.76 	
Date: May 20
Value: 3680.27 	
Date: May 15
Value: 3649.27 	
Date: May 10
Value: 3639.59 	
Date: May 05
Value: 3628.69 	
Date: Apr 30
Value: 3600.96 	
Date: Apr 25
Value: 3590.48 	
Date: Apr 20
Value: 3528.44 	
Date: Apr 15
Value: 3488.13 	
Date: Apr 10
Value: 3477.76 	
Date: Apr 05
Value: 3467.91 	
Date: Mar 31
Value: 3457.72 	
Date: Mar 25
Value: 3433.91 	
Date: Mar 20
Value: 3420.87 	
Date: Mar 15
Value: 3402.54 	
Date: Mar 10
Value: 3369.17 	
Date: Mar 05
Value: 3353.64 	
Date: Feb 28
Value: 3309.02 	
Date: Feb 25
Value: 3296.02 	
Date: Feb 20
Value: 3282.67 	
Date: Feb 15
Value: 3281.56 	
Date: Feb 10
Value: 3273.17 	
Date: Feb 05
Value: 3265.78 	
Date: Jan 31
Value: 3263.27 	
Date: Jan 25
Value: 3261.16 	
Date: Jan 20
Value: 3256.78 	
Date: Jan 15
Value: 3225.05 	
Date: Jan 10
Value: 3221.9 	
Date: Jan 05
Value: 3198.26 	
Date: Dec 31
Value: 1115.26 	
Date: Dec 25
Value: 1088.05 	
Date: Dec 20
Value: 1068.19 	
Date: Dec 15
Value: 1044 	
Date: Dec 10
Value: 1020.96 	
Date: Dec 05
Value: 998.75 	
Date: Nov 30
Value: 972.69 	
Date: Nov 25
Value: 948.74 	
Date: Nov 20
Value: 924.87 	
Date: Nov 15
Value: 899.97 	
Date: Nov 10
Value: 878.58 	
Date: Nov 05
Value: 855.82 	
Date: Oct 31
Value: 1975.67 	
Date: Oct 25
Value: 1956.41 	
Date: Oct 20
Value: 1938.13 	
Date: Oct 15
Value: 1924.69 	
Date: Oct 10
Value: 1905.02 	
Date: Oct 05
Value: 1886.03 	
Date: Sep 30
Value: 1871.64 	
Date: Sep 25
Value: 1860 	
Date: Sep 20
Value: 1847.61 	
Date: Sep 15
Value: 1836.65 	
Date: Sep 10
Value: 1825.82 	
Date: Sep 05
Value: 1814.44 	
Date: Aug 31
Value: 1803.22 	
Date: Aug 25
Value: 1790.74 	
Date: Aug 20
Value: 1784.22 	
Date: Aug 15
Value: 1778.52 	
Date: Aug 10
Value: 1771.98 	
Date: Aug 05
Value: 1762.26 	
Date: Jul 31
Value: 1755.75 	
Date: Jul 25
Value: 1745.77 	
Date: Jul 20
Value: 1739.05 	
Date: Jul 15
Value: 1733.34 	
Date: Jul 10
Value: 1725.65 	
Date: Jul 05
Value: 1718.83 	
Date: Jun 30
Value: 1710.44 	
Date: Jun 25
Value: 1703.06 	
Date: Jun 20
Value: 1694.18 	
Date: Jun 15
Value: 1682.51 	
Date: Jun 10
Value: 1674.22 	
Date: Jun 05
Value: 1663.82 	
Date: May 31
Value: 1652.1 	
Date: May 25
Value: 1636.65 	
Date: May 20
Value: 1620.4 	
Date: May 15
Value: 1606.88 	
Date: May 10
Value: 1591.71 	
Date: May 05
Value: 1577.45 	
Date: Apr 30
Value: 1562.64 	
Date: Apr 25
Value: 1544.41 	
Date: Apr 20
Value: 1525.77 	
Date: Apr 15
Value: 1503.17 	
Date: Apr 10
Value: 1481.67 	
Date: Apr 05
Value: 1462.7 	
Date: Mar 31
Value: 1444.51 	
Date: Mar 25
Value: 1419.14 	
Date: Mar 20
Value: 1401.41 	
Date: Mar 15
Value: 1382.33 	
Date: Mar 10
Value: 1365.66 	
Date: Mar 05
Value: 1345.19 	
Date: Feb 28
Value: 1322.89 	
Date: Feb 25
Value: 1313.2 	
Date: Feb 20
Value: 1294.62 	
Date: Feb 15
Value: 1281.85 	
Date: Feb 10
Value: 1260.33 	
Date: Feb 05
Value: 1243.04 	
Date: Jan 31
Value: 1225.07 	
Date: Jan 25
Value: 1203.12 	
Date: Jan 20
Value: 1184.1 	
Date: Jan 15
Value: 1168.88 	
Date: Jan 10
Value: 1155.67 	
Date: Jan 05
Value: 1135.5

	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 11.85 	
Date: Dec 25
Value: 11.29 	
Date: Dec 20
Value: 10.59 	
Date: Dec 15
Value: 11.31 	
Date: Dec 10
Value: 10.78 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 11.56 	
Date: Nov 25
Value: 12.37 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 11.49 	
Date: Nov 10
Value: 10.25 	
Date: Nov 05
Value: 7.68 	
Date: Oct 31
Value: 11.61 	
Date: Oct 25
Value: 11.16 	
Date: Oct 20
Value: 8.94 	
Date: Oct 15
Value: 12.62 	
Date: Oct 10
Value: 10.25 	
Date: Oct 05
Value: 7.4 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.1 	
Date: Sep 20
Value: 5.29 	
Date: Sep 15
Value: 4.42 	
Date: Sep 10
Value: 5.55 	
Date: Sep 05
Value: 4.26 	
Date: Aug 31
Value: 7.77 	
Date: Aug 25
Value: 6.48 	
Date: Aug 20
Value: 5.17 	
Date: Aug 15
Value: 5.29 	
Date: Aug 10
Value: 8.61 	
Date: Aug 05
Value: 6.47 	
Date: Jul 31
Value: 7.24 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.33 	
Date: Jul 15
Value: 6.04 	
Date: Jul 10
Value: 5.94 	
Date: Jul 05
Value: 6.74 	
Date: Jun 30
Value: 6.05 	
Date: Jun 25
Value: 7.11 	
Date: Jun 20
Value: 10.39 	
Date: Jun 15
Value: 8.58 	
Date: Jun 10
Value: 8.82 	
Date: Jun 05
Value: 8.77 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 11.87 	
Date: May 20
Value: 10.23 	
Date: May 15
Value: 11.79 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 12.05 	
Date: Apr 30
Value: 8.63 	
Date: Apr 25
Value: 9.97 	
Date: Apr 20
Value: 12.99 	
Date: Apr 15
Value: 11.9 	
Date: Apr 10
Value: 10.21 	
Date: Apr 05
Value: 11.61 	
Date: Mar 31
Value: 12.73 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 10 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.67 	
Date: Feb 28
Value: 4 	
Date: Feb 25
Value: 8.21 	
Date: Feb 20
Value: 5.7 	
Date: Feb 15
Value: 7.79 	
Date: Feb 10
Value: 7.67 	
Date: Feb 05
Value: 7.76 	
Date: Jan 31
Value: 12.11 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 7.77 	
Date: Jan 15
Value: 8.64 	
Date: Jan 10
Value: 10.48 	
Date: Jan 05
Value: 9.87 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 11.85 	
Date: Dec 25
Value: 11.29 	
Date: Dec 20
Value: 10.59 	
Date: Dec 15
Value: 11.31 	
Date: Dec 10
Value: 10.78 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 11.56 	
Date: Nov 25
Value: 12.37 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 11.49 	
Date: Nov 10
Value: 10.25 	
Date: Nov 05
Value: 7.68 	
Date: Oct 31
Value: 11.61 	
Date: Oct 25
Value: 11.16 	
Date: Oct 20
Value: 8.94 	
Date: Oct 15
Value: 12.62 	
Date: Oct 10
Value: 10.25 	
Date: Oct 05
Value: 7.4 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.1 	
Date: Sep 20
Value: 5.29 	
Date: Sep 15
Value: 4.42 	
Date: Sep 10
Value: 5.55 	
Date: Sep 05
Value: 4.26 	
Date: Aug 31
Value: 7.77 	
Date: Aug 25
Value: 6.48 	
Date: Aug 20
Value: 5.17 	
Date: Aug 15
Value: 5.29 	
Date: Aug 10
Value: 8.61 	
Date: Aug 05
Value: 6.47 	
Date: Jul 31
Value: 7.24 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.33 	
Date: Jul 15
Value: 6.04 	
Date: Jul 10
Value: 5.94 	
Date: Jul 05
Value: 6.74 	
Date: Jun 30
Value: 6.05 	
Date: Jun 25
Value: 7.11 	
Date: Jun 20
Value: 10.39 	
Date: Jun 15
Value: 8.58 	
Date: Jun 10
Value: 8.82 	
Date: Jun 05
Value: 8.77 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 11.87 	
Date: May 20
Value: 10.23 	
Date: May 15
Value: 11.79 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 12.05 	
Date: Apr 30
Value: 8.63 	
Date: Apr 25
Value: 9.97 	
Date: Apr 20
Value: 12.99 	
Date: Apr 15
Value: 11.9 	
Date: Apr 10
Value: 10.21 	
Date: Apr 05
Value: 11.61 	
Date: Mar 31
Value: 12.73 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 10 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.67 	
Date: Feb 28
Value: 4 	
Date: Feb 25
Value: 8.21 	
Date: Feb 20
Value: 5.7 	
Date: Feb 15
Value: 7.79 	
Date: Feb 10
Value: 7.67 	
Date: Feb 05
Value: 7.76 	
Date: Jan 31
Value: 12.11 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 7.77 	
Date: Jan 15
Value: 8.64 	
Date: Jan 10
Value: 10.48 	
Date: Jan 05
Value: 9.87
	
Date: Dec 31
Value: 1988.01 	
Date: Dec 25
Value: 1982.48 	
Date: Dec 20
Value: 1951.76 	
Date: Dec 15
Value: 1946.36 	
Date: Dec 10
Value: 1941.69 	
Date: Dec 05
Value: 1921.35 	
Date: Nov 30
Value: 1901.06 	
Date: Nov 25
Value: 1876.72 	
Date: Nov 20
Value: 1867.61 	
Date: Nov 15
Value: 1857.36 	
Date: Nov 10
Value: 1854.04 	
Date: Nov 05
Value: 1852.87 	
Date: Oct 31
Value: 1851.81 	
Date: Oct 25
Value: 1849.82 	
Date: Oct 20
Value: 1848.42 	
Date: Oct 15
Value: 1846.99 	
Date: Oct 10
Value: 1845.6 	
Date: Oct 05
Value: 1840.99 	
Date: Sep 30
Value: 1817.68 	
Date: Sep 25
Value: 1813.02 	
Date: Sep 20
Value: 1810.2 	
Date: Sep 15
Value: 1797.38 	
Date: Sep 10
Value: 1791.09 	
Date: Sep 05
Value: 1780.36 	
Date: Aug 31
Value: 1776.81 	
Date: Aug 25
Value: 1771.45 	
Date: Aug 20
Value: 1762.45 	
Date: Aug 15
Value: 1743.9 	
Date: Aug 10
Value: 1741.53 	
Date: Aug 05
Value: 1739.03 	
Date: Jul 31
Value: 1736.38 	
Date: Jul 25
Value: 1734.11 	
Date: Jul 20
Value: 1730.74 	
Date: Jul 15
Value: 1723.8 	
Date: Jul 10
Value: 1720.27 	
Date: Jul 05
Value: 1717.94 	
Date: Jun 30
Value: 1705.67 	
Date: Jun 25
Value: 1699.17 	
Date: Jun 20
Value: 1675.6 	
Date: Jun 15
Value: 1673.13 	
Date: Jun 10
Value: 1667.84 	
Date: Jun 05
Value: 1664.92 	
Date: May 31
Value: 1660.85 	
Date: May 25
Value: 1652.16 	
Date: May 20
Value: 1644.11 	
Date: May 15
Value: 1619.43 	
Date: May 10
Value: 1612.24 	
Date: May 05
Value: 1605.43 	
Date: Apr 30
Value: 1590.1 	
Date: Apr 25
Value: 1585.8 	
Date: Apr 20
Value: 2124.15 	
Date: Apr 15
Value: 2120.79 	
Date: Apr 10
Value: 2115.75 	
Date: Apr 05
Value: 2107.02 	
Date: Mar 31
Value: 2101.99 	
Date: Mar 25
Value: 2073.35 	
Date: Mar 20
Value: 2048.45 	
Date: Mar 15
Value: 2043.13 	
Date: Mar 10
Value: 2036.03 	
Date: Mar 05
Value: 2034.33 	
Date: Feb 28
Value: 2031.64 	
Date: Feb 25
Value: 2030.78 	
Date: Feb 20
Value: 2030.07 	
Date: Feb 15
Value: 2029.11 	
Date: Feb 10
Value: 2028.43 	
Date: Feb 05
Value: 2027.78 	
Date: Jan 31
Value: 2026.85 	
Date: Jan 25
Value: 2019.7 	
Date: Jan 20
Value: 2018.34 	
Date: Jan 15
Value: 2015.94 	
Date: Jan 10
Value: 1997.32 	
Date: Jan 05
Value: 1994.29 	
Date: Dec 31
Value: 1981.19 	
Date: Dec 25
Value: 1979.24 	
Date: Dec 20
Value: 1968.02 	
Date: Dec 15
Value: 1965.32 	
Date: Dec 10
Value: 1922.6 	
Date: Dec 05
Value: 1919.55 	
Date: Nov 30
Value: 1905.24 	
Date: Nov 25
Value: 1861.1 	
Date: Nov 20
Value: 1834.9 	
Date: Nov 15
Value: 1830.59 	
Date: Nov 10
Value: 1816.53 	
Date: Nov 05
Value: 1801.55 	
Date: Oct 31
Value: 2489.66 	
Date: Oct 25
Value: 2487.66 	
Date: Oct 20
Value: 2486.27 	
Date: Oct 15
Value: 2484.84 	
Date: Oct 10
Value: 2483.45 	
Date: Oct 05
Value: 2478.84 	
Date: Sep 30
Value: 2455.53 	
Date: Sep 25
Value: 2450.87 	
Date: Sep 20
Value: 2448.05 	
Date: Sep 15
Value: 2435.23 	
Date: Sep 10
Value: 2428.94 	
Date: Sep 05
Value: 2418.21 	
Date: Aug 31
Value: 2414.66 	
Date: Aug 25
Value: 2409.3 	
Date: Aug 20
Value: 2400.3 	
Date: Aug 15
Value: 2381.75 	
Date: Aug 10
Value: 2379.38 	
Date: Aug 05
Value: 2376.88 	
Date: Jul 31
Value: 2374.23 	
Date: Jul 25
Value: 2371.95 	
Date: Jul 20
Value: 2368.59 	
Date: Jul 15
Value: 2361.65 	
Date: Jul 10
Value: 2358.12 	
Date: Jul 05
Value: 2355.79 	
Date: Jun 30
Value: 2343.52 	
Date: Jun 25
Value: 2337.02 	
Date: Jun 20
Value: 2313.45 	
Date: Jun 15
Value: 2310.98 	
Date: Jun 10
Value: 2305.68 	
Date: Jun 05
Value: 2302.77 	
Date: May 31
Value: 2298.7 	
Date: May 25
Value: 2290.01 	
Date: May 20
Value: 2281.96 	
Date: May 15
Value: 2257.28 	
Date: May 10
Value: 2250.08 	
Date: May 05
Value: 2243.28 	
Date: Apr 30
Value: 2227.95 	
Date: Apr 25
Value: 2223.65 	
Date: Apr 20
Value: 2181.51 	
Date: Apr 15
Value: 2154.46 	
Date: Apr 10
Value: 2152.24 	
Date: Apr 05
Value: 2150.18 	
Date: Mar 31
Value: 2146.35 	
Date: Mar 25
Value: 2134.86 	
Date: Mar 20
Value: 2132.04 	
Date: Mar 15
Value: 2124.9 	
Date: Mar 10
Value: 2114.88 	
Date: Mar 05
Value: 2107.18 	
Date: Feb 28
Value: 2067.02 	
Date: Feb 25
Value: 2062.24 	
Date: Feb 20
Value: 2057.69 	
Date: Feb 15
Value: 2057.01 	
Date: Feb 10
Value: 2046.18 	
Date: Feb 05
Value: 2040.93 	
Date: Jan 31
Value: 2039.7 	
Date: Jan 25
Value: 2038.76 	
Date: Jan 20
Value: 2035.49 	
Date: Jan 15
Value: 2021.43 	
Date: Jan 10
Value: 2019.24 	
Date: Jan 05
Value: 1989.87 	
Date: Dec 31
Value: 643.72 	
Date: Dec 25
Value: 631.87 	
Date: Dec 20
Value: 620.57 	
Date: Dec 15
Value: 609.97 	
Date: Dec 10
Value: 598.66 	
Date: Dec 05
Value: 587.88 	
Date: Nov 30
Value: 572.57 	
Date: Nov 25
Value: 561 	
Date: Nov 20
Value: 548.63 	
Date: Nov 15
Value: 533.43 	
Date: Nov 10
Value: 521.94 	
Date: Nov 05
Value: 511.68 	
Date: Oct 31
Value: 1157.6 	
Date: Oct 25
Value: 1145.98 	
Date: Oct 20
Value: 1134.82 	
Date: Oct 15
Value: 1125.87 	
Date: Oct 10
Value: 1113.25 	
Date: Oct 05
Value: 1103 	
Date: Sep 30
Value: 1095.59 	
Date: Sep 25
Value: 1088.98 	
Date: Sep 20
Value: 1083.88 	
Date: Sep 15
Value: 1078.59 	
Date: Sep 10
Value: 1074.17 	
Date: Sep 05
Value: 1068.61 	
Date: Aug 31
Value: 1064.34 	
Date: Aug 25
Value: 1056.56 	
Date: Aug 20
Value: 1050.08 	
Date: Aug 15
Value: 1044.91 	
Date: Aug 10
Value: 1039.62 	
Date: Aug 05
Value: 1031.01 	
Date: Jul 31
Value: 1024.53 	
Date: Jul 25
Value: 1017.29 	
Date: Jul 20
Value: 1013.28 	
Date: Jul 15
Value: 1008.95 	
Date: Jul 10
Value: 1002.91 	
Date: Jul 05
Value: 996.96 	
Date: Jun 30
Value: 990.21 	
Date: Jun 25
Value: 984.16 	
Date: Jun 20
Value: 977.04 	
Date: Jun 15
Value: 966.64 	
Date: Jun 10
Value: 958.06 	
Date: Jun 05
Value: 949.24 	
Date: May 31
Value: 940.46 	
Date: May 25
Value: 927.83 	
Date: May 20
Value: 915.96 	
Date: May 15
Value: 905.72 	
Date: May 10
Value: 893.93 	
Date: May 05
Value: 883.02 	
Date: Apr 30
Value: 870.96 	
Date: Apr 25
Value: 862.33 	
Date: Apr 20
Value: 852.35 	
Date: Apr 15
Value: 839.36 	
Date: Apr 10
Value: 827.46 	
Date: Apr 05
Value: 817.24 	
Date: Mar 31
Value: 805.62 	
Date: Mar 25
Value: 792.89 	
Date: Mar 20
Value: 783.1 	
Date: Mar 15
Value: 773.1 	
Date: Mar 10
Value: 765.79 	
Date: Mar 05
Value: 755.62 	
Date: Feb 28
Value: 744.95 	
Date: Feb 25
Value: 740.94 	
Date: Feb 20
Value: 732.73 	
Date: Feb 15
Value: 727.03 	
Date: Feb 10
Value: 719.23 	
Date: Feb 05
Value: 711.56 	
Date: Jan 31
Value: 703.79 	
Date: Jan 25
Value: 691.67 	
Date: Jan 20
Value: 680.5 	
Date: Jan 15
Value: 672.72 	
Date: Jan 10
Value: 664.08 	
Date: Jan 05
Value: 653.59 	
Date: Dec 31
Value: 1988.01 	
Date: Dec 25
Value: 1982.48 	
Date: Dec 20
Value: 1951.76 	
Date: Dec 15
Value: 1946.36 	
Date: Dec 10
Value: 1941.69 	
Date: Dec 05
Value: 1921.35 	
Date: Nov 30
Value: 1901.06 	
Date: Nov 25
Value: 1876.72 	
Date: Nov 20
Value: 1867.61 	
Date: Nov 15
Value: 1857.36 	
Date: Nov 10
Value: 1854.04 	
Date: Nov 05
Value: 1852.87 	
Date: Oct 31
Value: 1851.81 	
Date: Oct 25
Value: 1849.82 	
Date: Oct 20
Value: 1848.42 	
Date: Oct 15
Value: 1846.99 	
Date: Oct 10
Value: 1845.6 	
Date: Oct 05
Value: 1840.99 	
Date: Sep 30
Value: 1817.68 	
Date: Sep 25
Value: 1813.02 	
Date: Sep 20
Value: 1810.2 	
Date: Sep 15
Value: 1797.38 	
Date: Sep 10
Value: 1791.09 	
Date: Sep 05
Value: 1780.36 	
Date: Aug 31
Value: 1776.81 	
Date: Aug 25
Value: 1771.45 	
Date: Aug 20
Value: 1762.45 	
Date: Aug 15
Value: 1743.9 	
Date: Aug 10
Value: 1741.53 	
Date: Aug 05
Value: 1739.03 	
Date: Jul 31
Value: 1736.38 	
Date: Jul 25
Value: 1734.11 	
Date: Jul 20
Value: 1730.74 	
Date: Jul 15
Value: 1723.8 	
Date: Jul 10
Value: 1720.27 	
Date: Jul 05
Value: 1717.94 	
Date: Jun 30
Value: 1705.67 	
Date: Jun 25
Value: 1699.17 	
Date: Jun 20
Value: 1675.6 	
Date: Jun 15
Value: 1673.13 	
Date: Jun 10
Value: 1667.84 	
Date: Jun 05
Value: 1664.92 	
Date: May 31
Value: 1660.85 	
Date: May 25
Value: 1652.16 	
Date: May 20
Value: 1644.11 	
Date: May 15
Value: 1619.43 	
Date: May 10
Value: 1612.24 	
Date: May 05
Value: 1605.43 	
Date: Apr 30
Value: 1590.1 	
Date: Apr 25
Value: 1585.8 	
Date: Apr 20
Value: 2124.15 	
Date: Apr 15
Value: 2120.79 	
Date: Apr 10
Value: 2115.75 	
Date: Apr 05
Value: 2107.02 	
Date: Mar 31
Value: 2101.99 	
Date: Mar 25
Value: 2073.35 	
Date: Mar 20
Value: 2048.45 	
Date: Mar 15
Value: 2043.13 	
Date: Mar 10
Value: 2036.03 	
Date: Mar 05
Value: 2034.33 	
Date: Feb 28
Value: 2031.64 	
Date: Feb 25
Value: 2030.78 	
Date: Feb 20
Value: 2030.07 	
Date: Feb 15
Value: 2029.11 	
Date: Feb 10
Value: 2028.43 	
Date: Feb 05
Value: 2027.78 	
Date: Jan 31
Value: 2026.85 	
Date: Jan 25
Value: 2019.7 	
Date: Jan 20
Value: 2018.34 	
Date: Jan 15
Value: 2015.94 	
Date: Jan 10
Value: 1997.32 	
Date: Jan 05
Value: 1994.29 	
Date: Dec 31
Value: 1981.19 	
Date: Dec 25
Value: 1979.24 	
Date: Dec 20
Value: 1968.02 	
Date: Dec 15
Value: 1965.32 	
Date: Dec 10
Value: 1922.6 	
Date: Dec 05
Value: 1919.55 	
Date: Nov 30
Value: 1905.24 	
Date: Nov 25
Value: 1861.1 	
Date: Nov 20
Value: 1834.9 	
Date: Nov 15
Value: 1830.59 	
Date: Nov 10
Value: 1816.53 	
Date: Nov 05
Value: 1801.55 	
Date: Oct 31
Value: 2489.66 	
Date: Oct 25
Value: 2487.66 	
Date: Oct 20
Value: 2486.27 	
Date: Oct 15
Value: 2484.84 	
Date: Oct 10
Value: 2483.45 	
Date: Oct 05
Value: 2478.84 	
Date: Sep 30
Value: 2455.53 	
Date: Sep 25
Value: 2450.87 	
Date: Sep 20
Value: 2448.05 	
Date: Sep 15
Value: 2435.23 	
Date: Sep 10
Value: 2428.94 	
Date: Sep 05
Value: 2418.21 	
Date: Aug 31
Value: 2414.66 	
Date: Aug 25
Value: 2409.3 	
Date: Aug 20
Value: 2400.3 	
Date: Aug 15
Value: 2381.75 	
Date: Aug 10
Value: 2379.38 	
Date: Aug 05
Value: 2376.88 	
Date: Jul 31
Value: 2374.23 	
Date: Jul 25
Value: 2371.95 	
Date: Jul 20
Value: 2368.59 	
Date: Jul 15
Value: 2361.65 	
Date: Jul 10
Value: 2358.12 	
Date: Jul 05
Value: 2355.79 	
Date: Jun 30
Value: 2343.52 	
Date: Jun 25
Value: 2337.02 	
Date: Jun 20
Value: 2313.45 	
Date: Jun 15
Value: 2310.98 	
Date: Jun 10
Value: 2305.68 	
Date: Jun 05
Value: 2302.77 	
Date: May 31
Value: 2298.7 	
Date: May 25
Value: 2290.01 	
Date: May 20
Value: 2281.96 	
Date: May 15
Value: 2257.28 	
Date: May 10
Value: 2250.08 	
Date: May 05
Value: 2243.28 	
Date: Apr 30
Value: 2227.95 	
Date: Apr 25
Value: 2223.65 	
Date: Apr 20
Value: 2181.51 	
Date: Apr 15
Value: 2154.46 	
Date: Apr 10
Value: 2152.24 	
Date: Apr 05
Value: 2150.18 	
Date: Mar 31
Value: 2146.35 	
Date: Mar 25
Value: 2134.86 	
Date: Mar 20
Value: 2132.04 	
Date: Mar 15
Value: 2124.9 	
Date: Mar 10
Value: 2114.88 	
Date: Mar 05
Value: 2107.18 	
Date: Feb 28
Value: 2067.02 	
Date: Feb 25
Value: 2062.24 	
Date: Feb 20
Value: 2057.69 	
Date: Feb 15
Value: 2057.01 	
Date: Feb 10
Value: 2046.18 	
Date: Feb 05
Value: 2040.93 	
Date: Jan 31
Value: 2039.7 	
Date: Jan 25
Value: 2038.76 	
Date: Jan 20
Value: 2035.49 	
Date: Jan 15
Value: 2021.43 	
Date: Jan 10
Value: 2019.24 	
Date: Jan 05
Value: 1989.87 	
Date: Dec 31
Value: 643.72 	
Date: Dec 25
Value: 631.87 	
Date: Dec 20
Value: 620.57 	
Date: Dec 15
Value: 609.97 	
Date: Dec 10
Value: 598.66 	
Date: Dec 05
Value: 587.88 	
Date: Nov 30
Value: 572.57 	
Date: Nov 25
Value: 561 	
Date: Nov 20
Value: 548.63 	
Date: Nov 15
Value: 533.43 	
Date: Nov 10
Value: 521.94 	
Date: Nov 05
Value: 511.68 	
Date: Oct 31
Value: 1157.6 	
Date: Oct 25
Value: 1145.98 	
Date: Oct 20
Value: 1134.82 	
Date: Oct 15
Value: 1125.87 	
Date: Oct 10
Value: 1113.25 	
Date: Oct 05
Value: 1103 	
Date: Sep 30
Value: 1095.59 	
Date: Sep 25
Value: 1088.98 	
Date: Sep 20
Value: 1083.88 	
Date: Sep 15
Value: 1078.59 	
Date: Sep 10
Value: 1074.17 	
Date: Sep 05
Value: 1068.61 	
Date: Aug 31
Value: 1064.34 	
Date: Aug 25
Value: 1056.56 	
Date: Aug 20
Value: 1050.08 	
Date: Aug 15
Value: 1044.91 	
Date: Aug 10
Value: 1039.62 	
Date: Aug 05
Value: 1031.01 	
Date: Jul 31
Value: 1024.53 	
Date: Jul 25
Value: 1017.29 	
Date: Jul 20
Value: 1013.28 	
Date: Jul 15
Value: 1008.95 	
Date: Jul 10
Value: 1002.91 	
Date: Jul 05
Value: 996.96 	
Date: Jun 30
Value: 990.21 	
Date: Jun 25
Value: 984.16 	
Date: Jun 20
Value: 977.04 	
Date: Jun 15
Value: 966.64 	
Date: Jun 10
Value: 958.06 	
Date: Jun 05
Value: 949.24 	
Date: May 31
Value: 940.46 	
Date: May 25
Value: 927.83 	
Date: May 20
Value: 915.96 	
Date: May 15
Value: 905.72 	
Date: May 10
Value: 893.93 	
Date: May 05
Value: 883.02 	
Date: Apr 30
Value: 870.96 	
Date: Apr 25
Value: 862.33 	
Date: Apr 20
Value: 852.35 	
Date: Apr 15
Value: 839.36 	
Date: Apr 10
Value: 827.46 	
Date: Apr 05
Value: 817.24 	
Date: Mar 31
Value: 805.62 	
Date: Mar 25
Value: 792.89 	
Date: Mar 20
Value: 783.1 	
Date: Mar 15
Value: 773.1 	
Date: Mar 10
Value: 765.79 	
Date: Mar 05
Value: 755.62 	
Date: Feb 28
Value: 744.95 	
Date: Feb 25
Value: 740.94 	
Date: Feb 20
Value: 732.73 	
Date: Feb 15
Value: 727.03 	
Date: Feb 10
Value: 719.23 	
Date: Feb 05
Value: 711.56 	
Date: Jan 31
Value: 703.79 	
Date: Jan 25
Value: 691.67 	
Date: Jan 20
Value: 680.5 	
Date: Jan 15
Value: 672.72 	
Date: Jan 10
Value: 664.08 	
Date: Jan 05
Value: 653.59

	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 16.47 	
Date: Dec 25
Value: 13.74 	
Date: Dec 20
Value: 12.29 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 12.76 	
Date: Dec 05
Value: 16.64 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.14 	
Date: Nov 20
Value: 13.42 	
Date: Nov 15
Value: 10.47 	
Date: Nov 10
Value: 9.31 	
Date: Nov 05
Value: 5.75 	
Date: Oct 31
Value: 10.26 	
Date: Oct 25
Value: 9.96 	
Date: Oct 20
Value: 8.89 	
Date: Oct 15
Value: 11.72 	
Date: Oct 10
Value: 9.72 	
Date: Oct 05
Value: 6.97 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.87 	
Date: Sep 20
Value: 4.66 	
Date: Sep 15
Value: 4.09 	
Date: Sep 10
Value: 5.08 	
Date: Sep 05
Value: 4.73 	
Date: Aug 31
Value: 7.68 	
Date: Aug 25
Value: 7.46 	
Date: Aug 20
Value: 6.05 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.81 	
Date: Aug 05
Value: 7.38 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.66 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.78 	
Date: Jul 10
Value: 5.05 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.73 	
Date: Jun 25
Value: 10.11 	
Date: Jun 20
Value: 14.16 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 10.85 	
Date: Jun 05
Value: 12.84 	
Date: May 31
Value: 13.58 	
Date: May 25
Value: 12.3 	
Date: May 20
Value: 9.71 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 11.28 	
Date: May 05
Value: 11.83 	
Date: Apr 30
Value: 8.15 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 11.94 	
Date: Apr 10
Value: 11.42 	
Date: Apr 05
Value: 11.72 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 9.8 	
Date: Mar 20
Value: 9.63 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 10.74 	
Date: Mar 05
Value: 10.94 	
Date: Feb 28
Value: 4.19 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.69 	
Date: Feb 15
Value: 11.52 	
Date: Feb 10
Value: 9.95 	
Date: Feb 05
Value: 8.92 	
Date: Jan 31
Value: 13.22 	
Date: Jan 25
Value: 11.89 	
Date: Jan 20
Value: 7.92 	
Date: Jan 15
Value: 7.89 	
Date: Jan 10
Value: 9.11 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 16.47 	
Date: Dec 25
Value: 13.74 	
Date: Dec 20
Value: 12.29 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 12.76 	
Date: Dec 05
Value: 16.64 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.14 	
Date: Nov 20
Value: 13.42 	
Date: Nov 15
Value: 10.47 	
Date: Nov 10
Value: 9.31 	
Date: Nov 05
Value: 5.75 	
Date: Oct 31
Value: 10.26 	
Date: Oct 25
Value: 9.96 	
Date: Oct 20
Value: 8.89 	
Date: Oct 15
Value: 11.72 	
Date: Oct 10
Value: 9.72 	
Date: Oct 05
Value: 6.97 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.87 	
Date: Sep 20
Value: 4.66 	
Date: Sep 15
Value: 4.09 	
Date: Sep 10
Value: 5.08 	
Date: Sep 05
Value: 4.73 	
Date: Aug 31
Value: 7.68 	
Date: Aug 25
Value: 7.46 	
Date: Aug 20
Value: 6.05 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.81 	
Date: Aug 05
Value: 7.38 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.66 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.78 	
Date: Jul 10
Value: 5.05 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.73 	
Date: Jun 25
Value: 10.11 	
Date: Jun 20
Value: 14.16 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 10.85 	
Date: Jun 05
Value: 12.84 	
Date: May 31
Value: 13.58 	
Date: May 25
Value: 12.3 	
Date: May 20
Value: 9.71 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 11.28 	
Date: May 05
Value: 11.83 	
Date: Apr 30
Value: 8.15 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 11.94 	
Date: Apr 10
Value: 11.42 	
Date: Apr 05
Value: 11.72 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 9.8 	
Date: Mar 20
Value: 9.63 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 10.74 	
Date: Mar 05
Value: 10.94 	
Date: Feb 28
Value: 4.19 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.69 	
Date: Feb 15
Value: 11.52 	
Date: Feb 10
Value: 9.95 	
Date: Feb 05
Value: 8.92 	
Date: Jan 31
Value: 13.22 	
Date: Jan 25
Value: 11.89 	
Date: Jan 20
Value: 7.92 	
Date: Jan 15
Value: 7.89 	
Date: Jan 10
Value: 9.11 	
Date: Jan 05
Value: 9.71
	
Date: Dec 31
Value: 2011.74 	
Date: Dec 25
Value: 1999.59 	
Date: Dec 20
Value: 1952.69 	
Date: Dec 15
Value: 1945.49 	
Date: Dec 10
Value: 1940.47 	
Date: Dec 05
Value: 1903.63 	
Date: Nov 30
Value: 1876.3 	
Date: Nov 25
Value: 1855.15 	
Date: Nov 20
Value: 1841.13 	
Date: Nov 15
Value: 1829.17 	
Date: Nov 10
Value: 1822.07 	
Date: Nov 05
Value: 1820.23 	
Date: Oct 31
Value: 1818.57 	
Date: Oct 25
Value: 1816.61 	
Date: Oct 20
Value: 1815.17 	
Date: Oct 15
Value: 1813.75 	
Date: Oct 10
Value: 1811.65 	
Date: Oct 05
Value: 1808.97 	
Date: Sep 30
Value: 1794.33 	
Date: Sep 25
Value: 1791.39 	
Date: Sep 20
Value: 1789.14 	
Date: Sep 15
Value: 1776.61 	
Date: Sep 10
Value: 1770.55 	
Date: Sep 05
Value: 1763.86 	
Date: Aug 31
Value: 1762.07 	
Date: Aug 25
Value: 1758.67 	
Date: Aug 20
Value: 1750.75 	
Date: Aug 15
Value: 1724.45 	
Date: Aug 10
Value: 1722.45 	
Date: Aug 05
Value: 1720.63 	
Date: Jul 31
Value: 1718.31 	
Date: Jul 25
Value: 1716.47 	
Date: Jul 20
Value: 1711.85 	
Date: Jul 15
Value: 1708.74 	
Date: Jul 10
Value: 1706.97 	
Date: Jul 05
Value: 1705.14 	
Date: Jun 30
Value: 1698.09 	
Date: Jun 25
Value: 1680.31 	
Date: Jun 20
Value: 1642.28 	
Date: Jun 15
Value: 1639.35 	
Date: Jun 10
Value: 1629.01 	
Date: Jun 05
Value: 1624.05 	
Date: May 31
Value: 1618.65 	
Date: May 25
Value: 1608.82 	
Date: May 20
Value: 1602.43 	
Date: May 15
Value: 1579.26 	
Date: May 10
Value: 1571.88 	
Date: May 05
Value: 1564.57 	
Date: Apr 30
Value: 1547.25 	
Date: Apr 25
Value: 1543.95 	
Date: Apr 20
Value: 2147.46 	
Date: Apr 15
Value: 2144.61 	
Date: Apr 10
Value: 2141.17 	
Date: Apr 05
Value: 2137.64 	
Date: Mar 31
Value: 2130.95 	
Date: Mar 25
Value: 2091.79 	
Date: Mar 20
Value: 2074.92 	
Date: Mar 15
Value: 2071.8 	
Date: Mar 10
Value: 2063.93 	
Date: Mar 05
Value: 2062.17 	
Date: Feb 28
Value: 2058.38 	
Date: Feb 25
Value: 2057.65 	
Date: Feb 20
Value: 2056.47 	
Date: Feb 15
Value: 2054.93 	
Date: Feb 10
Value: 2053.89 	
Date: Feb 05
Value: 2052.93 	
Date: Jan 31
Value: 2051.67 	
Date: Jan 25
Value: 2043.35 	
Date: Jan 20
Value: 2042.18 	
Date: Jan 15
Value: 2039.55 	
Date: Jan 10
Value: 2019.69 	
Date: Jan 05
Value: 2017.47 	
Date: Dec 31
Value: 1980.78 	
Date: Dec 25
Value: 1976.38 	
Date: Dec 20
Value: 1958.5 	
Date: Dec 15
Value: 1955.42 	
Date: Dec 10
Value: 1925.38 	
Date: Dec 05
Value: 1918.49 	
Date: Nov 30
Value: 1899.53 	
Date: Nov 25
Value: 1870.33 	
Date: Nov 20
Value: 1852.82 	
Date: Nov 15
Value: 1843.21 	
Date: Nov 10
Value: 1836.67 	
Date: Nov 05
Value: 1826.09 	
Date: Oct 31
Value: 2482.74 	
Date: Oct 25
Value: 2480.79 	
Date: Oct 20
Value: 2479.35 	
Date: Oct 15
Value: 2477.93 	
Date: Oct 10
Value: 2475.83 	
Date: Oct 05
Value: 2473.14 	
Date: Sep 30
Value: 2458.5 	
Date: Sep 25
Value: 2455.56 	
Date: Sep 20
Value: 2453.31 	
Date: Sep 15
Value: 2440.78 	
Date: Sep 10
Value: 2434.73 	
Date: Sep 05
Value: 2428.03 	
Date: Aug 31
Value: 2426.25 	
Date: Aug 25
Value: 2422.84 	
Date: Aug 20
Value: 2414.92 	
Date: Aug 15
Value: 2388.62 	
Date: Aug 10
Value: 2386.63 	
Date: Aug 05
Value: 2384.81 	
Date: Jul 31
Value: 2382.48 	
Date: Jul 25
Value: 2380.64 	
Date: Jul 20
Value: 2376.02 	
Date: Jul 15
Value: 2372.91 	
Date: Jul 10
Value: 2371.14 	
Date: Jul 05
Value: 2369.31 	
Date: Jun 30
Value: 2362.26 	
Date: Jun 25
Value: 2344.48 	
Date: Jun 20
Value: 2306.46 	
Date: Jun 15
Value: 2303.52 	
Date: Jun 10
Value: 2293.18 	
Date: Jun 05
Value: 2288.22 	
Date: May 31
Value: 2282.83 	
Date: May 25
Value: 2272.99 	
Date: May 20
Value: 2266.6 	
Date: May 15
Value: 2243.43 	
Date: May 10
Value: 2236.05 	
Date: May 05
Value: 2228.75 	
Date: Apr 30
Value: 2211.42 	
Date: Apr 25
Value: 2208.12 	
Date: Apr 20
Value: 2175.09 	
Date: Apr 15
Value: 2160.78 	
Date: Apr 10
Value: 2158.82 	
Date: Apr 05
Value: 2156.77 	
Date: Mar 31
Value: 2154.53 	
Date: Mar 25
Value: 2145.06 	
Date: Mar 20
Value: 2140.52 	
Date: Mar 15
Value: 2137.22 	
Date: Mar 10
Value: 2123.76 	
Date: Mar 05
Value: 2110.71 	
Date: Feb 28
Value: 2073.08 	
Date: Feb 25
Value: 2066.6 	
Date: Feb 20
Value: 2059.65 	
Date: Feb 15
Value: 2058.67 	
Date: Feb 10
Value: 2039.44 	
Date: Feb 05
Value: 2031.9 	
Date: Jan 31
Value: 2029.37 	
Date: Jan 25
Value: 2028.21 	
Date: Jan 20
Value: 2026.79 	
Date: Jan 15
Value: 2018.21 	
Date: Jan 10
Value: 2014.6 	
Date: Jan 05
Value: 1986.23 	
Date: Dec 31
Value: 680.97 	
Date: Dec 25
Value: 664.49 	
Date: Dec 20
Value: 650.74 	
Date: Dec 15
Value: 638.45 	
Date: Dec 10
Value: 625.36 	
Date: Dec 05
Value: 612.6 	
Date: Nov 30
Value: 595.95 	
Date: Nov 25
Value: 585.3 	
Date: Nov 20
Value: 574.15 	
Date: Nov 15
Value: 560.73 	
Date: Nov 10
Value: 550.26 	
Date: Nov 05
Value: 540.94 	
Date: Oct 31
Value: 1225.87 	
Date: Oct 25
Value: 1215.6 	
Date: Oct 20
Value: 1205.64 	
Date: Oct 15
Value: 1196.75 	
Date: Oct 10
Value: 1185.02 	
Date: Oct 05
Value: 1175.29 	
Date: Sep 30
Value: 1168.31 	
Date: Sep 25
Value: 1162.51 	
Date: Sep 20
Value: 1157.64 	
Date: Sep 15
Value: 1152.98 	
Date: Sep 10
Value: 1148.88 	
Date: Sep 05
Value: 1143.8 	
Date: Aug 31
Value: 1139.07 	
Date: Aug 25
Value: 1131.38 	
Date: Aug 20
Value: 1123.92 	
Date: Aug 15
Value: 1117.86 	
Date: Aug 10
Value: 1111.26 	
Date: Aug 05
Value: 1101.45 	
Date: Jul 31
Value: 1094.06 	
Date: Jul 25
Value: 1087.53 	
Date: Jul 20
Value: 1083.86 	
Date: Jul 15
Value: 1080.41 	
Date: Jul 10
Value: 1075.62 	
Date: Jul 05
Value: 1070.56 	
Date: Jun 30
Value: 1062.68 	
Date: Jun 25
Value: 1054.94 	
Date: Jun 20
Value: 1044.83 	
Date: Jun 15
Value: 1030.67 	
Date: Jun 10
Value: 1017.58 	
Date: Jun 05
Value: 1006.72 	
Date: May 31
Value: 993.88 	
Date: May 25
Value: 980.29 	
Date: May 20
Value: 967.99 	
Date: May 15
Value: 958.27 	
Date: May 10
Value: 946.85 	
Date: May 05
Value: 935.56 	
Date: Apr 30
Value: 923.73 	
Date: Apr 25
Value: 915.58 	
Date: Apr 20
Value: 905.28 	
Date: Apr 15
Value: 892.18 	
Date: Apr 10
Value: 880.23 	
Date: Apr 05
Value: 868.81 	
Date: Mar 31
Value: 857.09 	
Date: Mar 25
Value: 843.3 	
Date: Mar 20
Value: 833.49 	
Date: Mar 15
Value: 823.85 	
Date: Mar 10
Value: 815.72 	
Date: Mar 05
Value: 804.98 	
Date: Feb 28
Value: 794.03 	
Date: Feb 25
Value: 789.83 	
Date: Feb 20
Value: 778.82 	
Date: Feb 15
Value: 771.12 	
Date: Feb 10
Value: 759.6 	
Date: Feb 05
Value: 749.65 	
Date: Jan 31
Value: 740.72 	
Date: Jan 25
Value: 727.5 	
Date: Jan 20
Value: 715.6 	
Date: Jan 15
Value: 707.68 	
Date: Jan 10
Value: 699.79 	
Date: Jan 05
Value: 690.68 	
Date: Dec 31
Value: 2011.74 	
Date: Dec 25
Value: 1999.59 	
Date: Dec 20
Value: 1952.69 	
Date: Dec 15
Value: 1945.49 	
Date: Dec 10
Value: 1940.47 	
Date: Dec 05
Value: 1903.63 	
Date: Nov 30
Value: 1876.3 	
Date: Nov 25
Value: 1855.15 	
Date: Nov 20
Value: 1841.13 	
Date: Nov 15
Value: 1829.17 	
Date: Nov 10
Value: 1822.07 	
Date: Nov 05
Value: 1820.23 	
Date: Oct 31
Value: 1818.57 	
Date: Oct 25
Value: 1816.61 	
Date: Oct 20
Value: 1815.17 	
Date: Oct 15
Value: 1813.75 	
Date: Oct 10
Value: 1811.65 	
Date: Oct 05
Value: 1808.97 	
Date: Sep 30
Value: 1794.33 	
Date: Sep 25
Value: 1791.39 	
Date: Sep 20
Value: 1789.14 	
Date: Sep 15
Value: 1776.61 	
Date: Sep 10
Value: 1770.55 	
Date: Sep 05
Value: 1763.86 	
Date: Aug 31
Value: 1762.07 	
Date: Aug 25
Value: 1758.67 	
Date: Aug 20
Value: 1750.75 	
Date: Aug 15
Value: 1724.45 	
Date: Aug 10
Value: 1722.45 	
Date: Aug 05
Value: 1720.63 	
Date: Jul 31
Value: 1718.31 	
Date: Jul 25
Value: 1716.47 	
Date: Jul 20
Value: 1711.85 	
Date: Jul 15
Value: 1708.74 	
Date: Jul 10
Value: 1706.97 	
Date: Jul 05
Value: 1705.14 	
Date: Jun 30
Value: 1698.09 	
Date: Jun 25
Value: 1680.31 	
Date: Jun 20
Value: 1642.28 	
Date: Jun 15
Value: 1639.35 	
Date: Jun 10
Value: 1629.01 	
Date: Jun 05
Value: 1624.05 	
Date: May 31
Value: 1618.65 	
Date: May 25
Value: 1608.82 	
Date: May 20
Value: 1602.43 	
Date: May 15
Value: 1579.26 	
Date: May 10
Value: 1571.88 	
Date: May 05
Value: 1564.57 	
Date: Apr 30
Value: 1547.25 	
Date: Apr 25
Value: 1543.95 	
Date: Apr 20
Value: 2147.46 	
Date: Apr 15
Value: 2144.61 	
Date: Apr 10
Value: 2141.17 	
Date: Apr 05
Value: 2137.64 	
Date: Mar 31
Value: 2130.95 	
Date: Mar 25
Value: 2091.79 	
Date: Mar 20
Value: 2074.92 	
Date: Mar 15
Value: 2071.8 	
Date: Mar 10
Value: 2063.93 	
Date: Mar 05
Value: 2062.17 	
Date: Feb 28
Value: 2058.38 	
Date: Feb 25
Value: 2057.65 	
Date: Feb 20
Value: 2056.47 	
Date: Feb 15
Value: 2054.93 	
Date: Feb 10
Value: 2053.89 	
Date: Feb 05
Value: 2052.93 	
Date: Jan 31
Value: 2051.67 	
Date: Jan 25
Value: 2043.35 	
Date: Jan 20
Value: 2042.18 	
Date: Jan 15
Value: 2039.55 	
Date: Jan 10
Value: 2019.69 	
Date: Jan 05
Value: 2017.47 	
Date: Dec 31
Value: 1980.78 	
Date: Dec 25
Value: 1976.38 	
Date: Dec 20
Value: 1958.5 	
Date: Dec 15
Value: 1955.42 	
Date: Dec 10
Value: 1925.38 	
Date: Dec 05
Value: 1918.49 	
Date: Nov 30
Value: 1899.53 	
Date: Nov 25
Value: 1870.33 	
Date: Nov 20
Value: 1852.82 	
Date: Nov 15
Value: 1843.21 	
Date: Nov 10
Value: 1836.67 	
Date: Nov 05
Value: 1826.09 	
Date: Oct 31
Value: 2482.74 	
Date: Oct 25
Value: 2480.79 	
Date: Oct 20
Value: 2479.35 	
Date: Oct 15
Value: 2477.93 	
Date: Oct 10
Value: 2475.83 	
Date: Oct 05
Value: 2473.14 	
Date: Sep 30
Value: 2458.5 	
Date: Sep 25
Value: 2455.56 	
Date: Sep 20
Value: 2453.31 	
Date: Sep 15
Value: 2440.78 	
Date: Sep 10
Value: 2434.73 	
Date: Sep 05
Value: 2428.03 	
Date: Aug 31
Value: 2426.25 	
Date: Aug 25
Value: 2422.84 	
Date: Aug 20
Value: 2414.92 	
Date: Aug 15
Value: 2388.62 	
Date: Aug 10
Value: 2386.63 	
Date: Aug 05
Value: 2384.81 	
Date: Jul 31
Value: 2382.48 	
Date: Jul 25
Value: 2380.64 	
Date: Jul 20
Value: 2376.02 	
Date: Jul 15
Value: 2372.91 	
Date: Jul 10
Value: 2371.14 	
Date: Jul 05
Value: 2369.31 	
Date: Jun 30
Value: 2362.26 	
Date: Jun 25
Value: 2344.48 	
Date: Jun 20
Value: 2306.46 	
Date: Jun 15
Value: 2303.52 	
Date: Jun 10
Value: 2293.18 	
Date: Jun 05
Value: 2288.22 	
Date: May 31
Value: 2282.83 	
Date: May 25
Value: 2272.99 	
Date: May 20
Value: 2266.6 	
Date: May 15
Value: 2243.43 	
Date: May 10
Value: 2236.05 	
Date: May 05
Value: 2228.75 	
Date: Apr 30
Value: 2211.42 	
Date: Apr 25
Value: 2208.12 	
Date: Apr 20
Value: 2175.09 	
Date: Apr 15
Value: 2160.78 	
Date: Apr 10
Value: 2158.82 	
Date: Apr 05
Value: 2156.77 	
Date: Mar 31
Value: 2154.53 	
Date: Mar 25
Value: 2145.06 	
Date: Mar 20
Value: 2140.52 	
Date: Mar 15
Value: 2137.22 	
Date: Mar 10
Value: 2123.76 	
Date: Mar 05
Value: 2110.71 	
Date: Feb 28
Value: 2073.08 	
Date: Feb 25
Value: 2066.6 	
Date: Feb 20
Value: 2059.65 	
Date: Feb 15
Value: 2058.67 	
Date: Feb 10
Value: 2039.44 	
Date: Feb 05
Value: 2031.9 	
Date: Jan 31
Value: 2029.37 	
Date: Jan 25
Value: 2028.21 	
Date: Jan 20
Value: 2026.79 	
Date: Jan 15
Value: 2018.21 	
Date: Jan 10
Value: 2014.6 	
Date: Jan 05
Value: 1986.23 	
Date: Dec 31
Value: 680.97 	
Date: Dec 25
Value: 664.49 	
Date: Dec 20
Value: 650.74 	
Date: Dec 15
Value: 638.45 	
Date: Dec 10
Value: 625.36 	
Date: Dec 05
Value: 612.6 	
Date: Nov 30
Value: 595.95 	
Date: Nov 25
Value: 585.3 	
Date: Nov 20
Value: 574.15 	
Date: Nov 15
Value: 560.73 	
Date: Nov 10
Value: 550.26 	
Date: Nov 05
Value: 540.94 	
Date: Oct 31
Value: 1225.87 	
Date: Oct 25
Value: 1215.6 	
Date: Oct 20
Value: 1205.64 	
Date: Oct 15
Value: 1196.75 	
Date: Oct 10
Value: 1185.02 	
Date: Oct 05
Value: 1175.29 	
Date: Sep 30
Value: 1168.31 	
Date: Sep 25
Value: 1162.51 	
Date: Sep 20
Value: 1157.64 	
Date: Sep 15
Value: 1152.98 	
Date: Sep 10
Value: 1148.88 	
Date: Sep 05
Value: 1143.8 	
Date: Aug 31
Value: 1139.07 	
Date: Aug 25
Value: 1131.38 	
Date: Aug 20
Value: 1123.92 	
Date: Aug 15
Value: 1117.86 	
Date: Aug 10
Value: 1111.26 	
Date: Aug 05
Value: 1101.45 	
Date: Jul 31
Value: 1094.06 	
Date: Jul 25
Value: 1087.53 	
Date: Jul 20
Value: 1083.86 	
Date: Jul 15
Value: 1080.41 	
Date: Jul 10
Value: 1075.62 	
Date: Jul 05
Value: 1070.56 	
Date: Jun 30
Value: 1062.68 	
Date: Jun 25
Value: 1054.94 	
Date: Jun 20
Value: 1044.83 	
Date: Jun 15
Value: 1030.67 	
Date: Jun 10
Value: 1017.58 	
Date: Jun 05
Value: 1006.72 	
Date: May 31
Value: 993.88 	
Date: May 25
Value: 980.29 	
Date: May 20
Value: 967.99 	
Date: May 15
Value: 958.27 	
Date: May 10
Value: 946.85 	
Date: May 05
Value: 935.56 	
Date: Apr 30
Value: 923.73 	
Date: Apr 25
Value: 915.58 	
Date: Apr 20
Value: 905.28 	
Date: Apr 15
Value: 892.18 	
Date: Apr 10
Value: 880.23 	
Date: Apr 05
Value: 868.81 	
Date: Mar 31
Value: 857.09 	
Date: Mar 25
Value: 843.3 	
Date: Mar 20
Value: 833.49 	
Date: Mar 15
Value: 823.85 	
Date: Mar 10
Value: 815.72 	
Date: Mar 05
Value: 804.98 	
Date: Feb 28
Value: 794.03 	
Date: Feb 25
Value: 789.83 	
Date: Feb 20
Value: 778.82 	
Date: Feb 15
Value: 771.12 	
Date: Feb 10
Value: 759.6 	
Date: Feb 05
Value: 749.65 	
Date: Jan 31
Value: 740.72 	
Date: Jan 25
Value: 727.5 	
Date: Jan 20
Value: 715.6 	
Date: Jan 15
Value: 707.68 	
Date: Jan 10
Value: 699.79 	
Date: Jan 05
Value: 690.68

	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 14.81 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.21 	
Date: Dec 10
Value: 11.98 	
Date: Dec 05
Value: 16.3 	
Date: Nov 30
Value: 12.15 	
Date: Nov 25
Value: 12.72 	
Date: Nov 20
Value: 15.54 	
Date: Nov 15
Value: 10.84 	
Date: Nov 10
Value: 9.96 	
Date: Nov 05
Value: 7.18 	
Date: Oct 31
Value: 11.2 	
Date: Oct 25
Value: 11.82 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 12.64 	
Date: Oct 10
Value: 10.79 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 6.73 	
Date: Sep 25
Value: 5.48 	
Date: Sep 20
Value: 5.54 	
Date: Sep 15
Value: 4.9 	
Date: Sep 10
Value: 6.18 	
Date: Sep 05
Value: 4.29 	
Date: Aug 31
Value: 7.88 	
Date: Aug 25
Value: 6.63 	
Date: Aug 20
Value: 4.86 	
Date: Aug 15
Value: 4.94 	
Date: Aug 10
Value: 7.83 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 4.41 	
Date: Jul 15
Value: 5.75 	
Date: Jul 10
Value: 5.94 	
Date: Jul 05
Value: 8.26 	
Date: Jun 30
Value: 6.9 	
Date: Jun 25
Value: 8.12 	
Date: Jun 20
Value: 12.29 	
Date: Jun 15
Value: 10.23 	
Date: Jun 10
Value: 10.36 	
Date: Jun 05
Value: 10.26 	
Date: May 31
Value: 13.54 	
Date: May 25
Value: 12.57 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.2 	
Date: May 10
Value: 10.92 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 9.19 	
Date: Apr 25
Value: 10.39 	
Date: Apr 20
Value: 13.69 	
Date: Apr 15
Value: 12.11 	
Date: Apr 10
Value: 11.05 	
Date: Apr 05
Value: 12.51 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.68 	
Date: Mar 20
Value: 11.04 	
Date: Mar 15
Value: 8.39 	
Date: Mar 10
Value: 11.59 	
Date: Mar 05
Value: 11.96 	
Date: Feb 28
Value: 4.67 	
Date: Feb 25
Value: 9.94 	
Date: Feb 20
Value: 7.46 	
Date: Feb 15
Value: 9.72 	
Date: Feb 10
Value: 9.42 	
Date: Feb 05
Value: 9.42 	
Date: Jan 31
Value: 14.28 	
Date: Jan 25
Value: 12.9 	
Date: Jan 20
Value: 9.5 	
Date: Jan 15
Value: 10.48 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 11.22 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 14.81 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.21 	
Date: Dec 10
Value: 11.98 	
Date: Dec 05
Value: 16.3 	
Date: Nov 30
Value: 12.15 	
Date: Nov 25
Value: 12.72 	
Date: Nov 20
Value: 15.54 	
Date: Nov 15
Value: 10.84 	
Date: Nov 10
Value: 9.96 	
Date: Nov 05
Value: 7.18 	
Date: Oct 31
Value: 11.2 	
Date: Oct 25
Value: 11.82 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 12.64 	
Date: Oct 10
Value: 10.79 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 6.73 	
Date: Sep 25
Value: 5.48 	
Date: Sep 20
Value: 5.54 	
Date: Sep 15
Value: 4.9 	
Date: Sep 10
Value: 6.18 	
Date: Sep 05
Value: 4.29 	
Date: Aug 31
Value: 7.88 	
Date: Aug 25
Value: 6.63 	
Date: Aug 20
Value: 4.86 	
Date: Aug 15
Value: 4.94 	
Date: Aug 10
Value: 7.83 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 4.41 	
Date: Jul 15
Value: 5.75 	
Date: Jul 10
Value: 5.94 	
Date: Jul 05
Value: 8.26 	
Date: Jun 30
Value: 6.9 	
Date: Jun 25
Value: 8.12 	
Date: Jun 20
Value: 12.29 	
Date: Jun 15
Value: 10.23 	
Date: Jun 10
Value: 10.36 	
Date: Jun 05
Value: 10.26 	
Date: May 31
Value: 13.54 	
Date: May 25
Value: 12.57 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.2 	
Date: May 10
Value: 10.92 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 9.19 	
Date: Apr 25
Value: 10.39 	
Date: Apr 20
Value: 13.69 	
Date: Apr 15
Value: 12.11 	
Date: Apr 10
Value: 11.05 	
Date: Apr 05
Value: 12.51 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.68 	
Date: Mar 20
Value: 11.04 	
Date: Mar 15
Value: 8.39 	
Date: Mar 10
Value: 11.59 	
Date: Mar 05
Value: 11.96 	
Date: Feb 28
Value: 4.67 	
Date: Feb 25
Value: 9.94 	
Date: Feb 20
Value: 7.46 	
Date: Feb 15
Value: 9.72 	
Date: Feb 10
Value: 9.42 	
Date: Feb 05
Value: 9.42 	
Date: Jan 31
Value: 14.28 	
Date: Jan 25
Value: 12.9 	
Date: Jan 20
Value: 9.5 	
Date: Jan 15
Value: 10.48 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 11.22
	
Date: Dec 31
Value: 2154.67 	
Date: Dec 25
Value: 2147.3 	
Date: Dec 20
Value: 2113.29 	
Date: Dec 15
Value: 2107.66 	
Date: Dec 10
Value: 2102.31 	
Date: Dec 05
Value: 2076.01 	
Date: Nov 30
Value: 2053.62 	
Date: Nov 25
Value: 2028.86 	
Date: Nov 20
Value: 2017.58 	
Date: Nov 15
Value: 2000.52 	
Date: Nov 10
Value: 1991.72 	
Date: Nov 05
Value: 1990.53 	
Date: Oct 31
Value: 1989.45 	
Date: Oct 25
Value: 1987.48 	
Date: Oct 20
Value: 1986.06 	
Date: Oct 15
Value: 1984.58 	
Date: Oct 10
Value: 1983.04 	
Date: Oct 05
Value: 1979.93 	
Date: Sep 30
Value: 1961.8 	
Date: Sep 25
Value: 1957.92 	
Date: Sep 20
Value: 1954.4 	
Date: Sep 15
Value: 1941.06 	
Date: Sep 10
Value: 1933.99 	
Date: Sep 05
Value: 1922.73 	
Date: Aug 31
Value: 1918.7 	
Date: Aug 25
Value: 1914.42 	
Date: Aug 20
Value: 1905.74 	
Date: Aug 15
Value: 1884.46 	
Date: Aug 10
Value: 1882.31 	
Date: Aug 05
Value: 1879.92 	
Date: Jul 31
Value: 1877.35 	
Date: Jul 25
Value: 1875.07 	
Date: Jul 20
Value: 1871.95 	
Date: Jul 15
Value: 1864.73 	
Date: Jul 10
Value: 1861.54 	
Date: Jul 05
Value: 1859.18 	
Date: Jun 30
Value: 1849.32 	
Date: Jun 25
Value: 1840.69 	
Date: Jun 20
Value: 1810.75 	
Date: Jun 15
Value: 1807.67 	
Date: Jun 10
Value: 1798.46 	
Date: Jun 05
Value: 1795.07 	
Date: May 31
Value: 1790.48 	
Date: May 25
Value: 1780.04 	
Date: May 20
Value: 1771.95 	
Date: May 15
Value: 1748.23 	
Date: May 10
Value: 1739.86 	
Date: May 05
Value: 1733.12 	
Date: Apr 30
Value: 1718.87 	
Date: Apr 25
Value: 1714.12 	
Date: Apr 20
Value: 2314.64 	
Date: Apr 15
Value: 2311.12 	
Date: Apr 10
Value: 2305.85 	
Date: Apr 05
Value: 2297.23 	
Date: Mar 31
Value: 2291.63 	
Date: Mar 25
Value: 2256.63 	
Date: Mar 20
Value: 2232.3 	
Date: Mar 15
Value: 2226.17 	
Date: Mar 10
Value: 2220.3 	
Date: Mar 05
Value: 2217.8 	
Date: Feb 28
Value: 2213.58 	
Date: Feb 25
Value: 2212.41 	
Date: Feb 20
Value: 2211.4 	
Date: Feb 15
Value: 2209.88 	
Date: Feb 10
Value: 2208.83 	
Date: Feb 05
Value: 2207.91 	
Date: Jan 31
Value: 2206.26 	
Date: Jan 25
Value: 2197.2 	
Date: Jan 20
Value: 2195.61 	
Date: Jan 15
Value: 2192.93 	
Date: Jan 10
Value: 2167.7 	
Date: Jan 05
Value: 2163.85 	
Date: Dec 31
Value: 2159.13 	
Date: Dec 25
Value: 2155.45 	
Date: Dec 20
Value: 2143.67 	
Date: Dec 15
Value: 2139.05 	
Date: Dec 10
Value: 2096.91 	
Date: Dec 05
Value: 2091.82 	
Date: Nov 30
Value: 2075.7 	
Date: Nov 25
Value: 2033.16 	
Date: Nov 20
Value: 2009.33 	
Date: Nov 15
Value: 2001.05 	
Date: Nov 10
Value: 1985.25 	
Date: Nov 05
Value: 1974.19 	
Date: Oct 31
Value: 2697.66 	
Date: Oct 25
Value: 2695.68 	
Date: Oct 20
Value: 2694.27 	
Date: Oct 15
Value: 2692.79 	
Date: Oct 10
Value: 2691.24 	
Date: Oct 05
Value: 2688.14 	
Date: Sep 30
Value: 2670 	
Date: Sep 25
Value: 2666.13 	
Date: Sep 20
Value: 2662.61 	
Date: Sep 15
Value: 2649.26 	
Date: Sep 10
Value: 2642.19 	
Date: Sep 05
Value: 2630.94 	
Date: Aug 31
Value: 2626.91 	
Date: Aug 25
Value: 2622.63 	
Date: Aug 20
Value: 2613.95 	
Date: Aug 15
Value: 2592.67 	
Date: Aug 10
Value: 2590.52 	
Date: Aug 05
Value: 2588.13 	
Date: Jul 31
Value: 2585.56 	
Date: Jul 25
Value: 2583.28 	
Date: Jul 20
Value: 2580.15 	
Date: Jul 15
Value: 2572.94 	
Date: Jul 10
Value: 2569.75 	
Date: Jul 05
Value: 2567.38 	
Date: Jun 30
Value: 2557.52 	
Date: Jun 25
Value: 2548.89 	
Date: Jun 20
Value: 2518.96 	
Date: Jun 15
Value: 2515.88 	
Date: Jun 10
Value: 2506.67 	
Date: Jun 05
Value: 2503.28 	
Date: May 31
Value: 2498.69 	
Date: May 25
Value: 2488.25 	
Date: May 20
Value: 2480.16 	
Date: May 15
Value: 2456.44 	
Date: May 10
Value: 2448.07 	
Date: May 05
Value: 2441.32 	
Date: Apr 30
Value: 2427.08 	
Date: Apr 25
Value: 2422.33 	
Date: Apr 20
Value: 2379.75 	
Date: Apr 15
Value: 2357.87 	
Date: Apr 10
Value: 2355.12 	
Date: Apr 05
Value: 2352.85 	
Date: Mar 31
Value: 2349.09 	
Date: Mar 25
Value: 2339.3 	
Date: Mar 20
Value: 2335.56 	
Date: Mar 15
Value: 2327.36 	
Date: Mar 10
Value: 2319.28 	
Date: Mar 05
Value: 2309.46 	
Date: Feb 28
Value: 2265.33 	
Date: Feb 25
Value: 2258.93 	
Date: Feb 20
Value: 2252.72 	
Date: Feb 15
Value: 2251.73 	
Date: Feb 10
Value: 2239.87 	
Date: Feb 05
Value: 2234.09 	
Date: Jan 31
Value: 2232.89 	
Date: Jan 25
Value: 2231.74 	
Date: Jan 20
Value: 2228.33 	
Date: Jan 15
Value: 2213.27 	
Date: Jan 10
Value: 2209.45 	
Date: Jan 05
Value: 2168.95 	
Date: Dec 31
Value: 694.27 	
Date: Dec 25
Value: 679.46 	
Date: Dec 20
Value: 667.37 	
Date: Dec 15
Value: 655.38 	
Date: Dec 10
Value: 642.16 	
Date: Dec 05
Value: 630.18 	
Date: Nov 30
Value: 613.87 	
Date: Nov 25
Value: 601.72 	
Date: Nov 20
Value: 589 	
Date: Nov 15
Value: 573.45 	
Date: Nov 10
Value: 562.6 	
Date: Nov 05
Value: 552.64 	
Date: Oct 31
Value: 1250.95 	
Date: Oct 25
Value: 1239.74 	
Date: Oct 20
Value: 1227.92 	
Date: Oct 15
Value: 1219.55 	
Date: Oct 10
Value: 1206.9 	
Date: Oct 05
Value: 1196.11 	
Date: Sep 30
Value: 1189.04 	
Date: Sep 25
Value: 1182.3 	
Date: Sep 20
Value: 1176.81 	
Date: Sep 15
Value: 1171.27 	
Date: Sep 10
Value: 1166.36 	
Date: Sep 05
Value: 1160.18 	
Date: Aug 31
Value: 1155.89 	
Date: Aug 25
Value: 1148 	
Date: Aug 20
Value: 1141.36 	
Date: Aug 15
Value: 1136.5 	
Date: Aug 10
Value: 1131.56 	
Date: Aug 05
Value: 1123.72 	
Date: Jul 31
Value: 1117.54 	
Date: Jul 25
Value: 1110.51 	
Date: Jul 20
Value: 1106.33 	
Date: Jul 15
Value: 1101.91 	
Date: Jul 10
Value: 1096.15 	
Date: Jul 05
Value: 1090.21 	
Date: Jun 30
Value: 1081.94 	
Date: Jun 25
Value: 1075.04 	
Date: Jun 20
Value: 1066.91 	
Date: Jun 15
Value: 1054.61 	
Date: Jun 10
Value: 1044.38 	
Date: Jun 05
Value: 1034.01 	
Date: May 31
Value: 1023.75 	
Date: May 25
Value: 1010.2 	
Date: May 20
Value: 997.62 	
Date: May 15
Value: 987.24 	
Date: May 10
Value: 975.04 	
Date: May 05
Value: 964.11 	
Date: Apr 30
Value: 951.53 	
Date: Apr 25
Value: 942.33 	
Date: Apr 20
Value: 931.94 	
Date: Apr 15
Value: 918.24 	
Date: Apr 10
Value: 906.13 	
Date: Apr 05
Value: 895.08 	
Date: Mar 31
Value: 882.56 	
Date: Mar 25
Value: 868.25 	
Date: Mar 20
Value: 857.56 	
Date: Mar 15
Value: 846.51 	
Date: Mar 10
Value: 838.11 	
Date: Mar 05
Value: 826.52 	
Date: Feb 28
Value: 814.55 	
Date: Feb 25
Value: 809.87 	
Date: Feb 20
Value: 799.92 	
Date: Feb 15
Value: 792.46 	
Date: Feb 10
Value: 782.74 	
Date: Feb 05
Value: 773.31 	
Date: Jan 31
Value: 763.89 	
Date: Jan 25
Value: 749.6 	
Date: Jan 20
Value: 736.7 	
Date: Jan 15
Value: 727.19 	
Date: Jan 10
Value: 716.7 	
Date: Jan 05
Value: 705.5 	
Date: Dec 31
Value: 2154.67 	
Date: Dec 25
Value: 2147.3 	
Date: Dec 20
Value: 2113.29 	
Date: Dec 15
Value: 2107.66 	
Date: Dec 10
Value: 2102.31 	
Date: Dec 05
Value: 2076.01 	
Date: Nov 30
Value: 2053.62 	
Date: Nov 25
Value: 2028.86 	
Date: Nov 20
Value: 2017.58 	
Date: Nov 15
Value: 2000.52 	
Date: Nov 10
Value: 1991.72 	
Date: Nov 05
Value: 1990.53 	
Date: Oct 31
Value: 1989.45 	
Date: Oct 25
Value: 1987.48 	
Date: Oct 20
Value: 1986.06 	
Date: Oct 15
Value: 1984.58 	
Date: Oct 10
Value: 1983.04 	
Date: Oct 05
Value: 1979.93 	
Date: Sep 30
Value: 1961.8 	
Date: Sep 25
Value: 1957.92 	
Date: Sep 20
Value: 1954.4 	
Date: Sep 15
Value: 1941.06 	
Date: Sep 10
Value: 1933.99 	
Date: Sep 05
Value: 1922.73 	
Date: Aug 31
Value: 1918.7 	
Date: Aug 25
Value: 1914.42 	
Date: Aug 20
Value: 1905.74 	
Date: Aug 15
Value: 1884.46 	
Date: Aug 10
Value: 1882.31 	
Date: Aug 05
Value: 1879.92 	
Date: Jul 31
Value: 1877.35 	
Date: Jul 25
Value: 1875.07 	
Date: Jul 20
Value: 1871.95 	
Date: Jul 15
Value: 1864.73 	
Date: Jul 10
Value: 1861.54 	
Date: Jul 05
Value: 1859.18 	
Date: Jun 30
Value: 1849.32 	
Date: Jun 25
Value: 1840.69 	
Date: Jun 20
Value: 1810.75 	
Date: Jun 15
Value: 1807.67 	
Date: Jun 10
Value: 1798.46 	
Date: Jun 05
Value: 1795.07 	
Date: May 31
Value: 1790.48 	
Date: May 25
Value: 1780.04 	
Date: May 20
Value: 1771.95 	
Date: May 15
Value: 1748.23 	
Date: May 10
Value: 1739.86 	
Date: May 05
Value: 1733.12 	
Date: Apr 30
Value: 1718.87 	
Date: Apr 25
Value: 1714.12 	
Date: Apr 20
Value: 2314.64 	
Date: Apr 15
Value: 2311.12 	
Date: Apr 10
Value: 2305.85 	
Date: Apr 05
Value: 2297.23 	
Date: Mar 31
Value: 2291.63 	
Date: Mar 25
Value: 2256.63 	
Date: Mar 20
Value: 2232.3 	
Date: Mar 15
Value: 2226.17 	
Date: Mar 10
Value: 2220.3 	
Date: Mar 05
Value: 2217.8 	
Date: Feb 28
Value: 2213.58 	
Date: Feb 25
Value: 2212.41 	
Date: Feb 20
Value: 2211.4 	
Date: Feb 15
Value: 2209.88 	
Date: Feb 10
Value: 2208.83 	
Date: Feb 05
Value: 2207.91 	
Date: Jan 31
Value: 2206.26 	
Date: Jan 25
Value: 2197.2 	
Date: Jan 20
Value: 2195.61 	
Date: Jan 15
Value: 2192.93 	
Date: Jan 10
Value: 2167.7 	
Date: Jan 05
Value: 2163.85 	
Date: Dec 31
Value: 2159.13 	
Date: Dec 25
Value: 2155.45 	
Date: Dec 20
Value: 2143.67 	
Date: Dec 15
Value: 2139.05 	
Date: Dec 10
Value: 2096.91 	
Date: Dec 05
Value: 2091.82 	
Date: Nov 30
Value: 2075.7 	
Date: Nov 25
Value: 2033.16 	
Date: Nov 20
Value: 2009.33 	
Date: Nov 15
Value: 2001.05 	
Date: Nov 10
Value: 1985.25 	
Date: Nov 05
Value: 1974.19 	
Date: Oct 31
Value: 2697.66 	
Date: Oct 25
Value: 2695.68 	
Date: Oct 20
Value: 2694.27 	
Date: Oct 15
Value: 2692.79 	
Date: Oct 10
Value: 2691.24 	
Date: Oct 05
Value: 2688.14 	
Date: Sep 30
Value: 2670 	
Date: Sep 25
Value: 2666.13 	
Date: Sep 20
Value: 2662.61 	
Date: Sep 15
Value: 2649.26 	
Date: Sep 10
Value: 2642.19 	
Date: Sep 05
Value: 2630.94 	
Date: Aug 31
Value: 2626.91 	
Date: Aug 25
Value: 2622.63 	
Date: Aug 20
Value: 2613.95 	
Date: Aug 15
Value: 2592.67 	
Date: Aug 10
Value: 2590.52 	
Date: Aug 05
Value: 2588.13 	
Date: Jul 31
Value: 2585.56 	
Date: Jul 25
Value: 2583.28 	
Date: Jul 20
Value: 2580.15 	
Date: Jul 15
Value: 2572.94 	
Date: Jul 10
Value: 2569.75 	
Date: Jul 05
Value: 2567.38 	
Date: Jun 30
Value: 2557.52 	
Date: Jun 25
Value: 2548.89 	
Date: Jun 20
Value: 2518.96 	
Date: Jun 15
Value: 2515.88 	
Date: Jun 10
Value: 2506.67 	
Date: Jun 05
Value: 2503.28 	
Date: May 31
Value: 2498.69 	
Date: May 25
Value: 2488.25 	
Date: May 20
Value: 2480.16 	
Date: May 15
Value: 2456.44 	
Date: May 10
Value: 2448.07 	
Date: May 05
Value: 2441.32 	
Date: Apr 30
Value: 2427.08 	
Date: Apr 25
Value: 2422.33 	
Date: Apr 20
Value: 2379.75 	
Date: Apr 15
Value: 2357.87 	
Date: Apr 10
Value: 2355.12 	
Date: Apr 05
Value: 2352.85 	
Date: Mar 31
Value: 2349.09 	
Date: Mar 25
Value: 2339.3 	
Date: Mar 20
Value: 2335.56 	
Date: Mar 15
Value: 2327.36 	
Date: Mar 10
Value: 2319.28 	
Date: Mar 05
Value: 2309.46 	
Date: Feb 28
Value: 2265.33 	
Date: Feb 25
Value: 2258.93 	
Date: Feb 20
Value: 2252.72 	
Date: Feb 15
Value: 2251.73 	
Date: Feb 10
Value: 2239.87 	
Date: Feb 05
Value: 2234.09 	
Date: Jan 31
Value: 2232.89 	
Date: Jan 25
Value: 2231.74 	
Date: Jan 20
Value: 2228.33 	
Date: Jan 15
Value: 2213.27 	
Date: Jan 10
Value: 2209.45 	
Date: Jan 05
Value: 2168.95 	
Date: Dec 31
Value: 694.27 	
Date: Dec 25
Value: 679.46 	
Date: Dec 20
Value: 667.37 	
Date: Dec 15
Value: 655.38 	
Date: Dec 10
Value: 642.16 	
Date: Dec 05
Value: 630.18 	
Date: Nov 30
Value: 613.87 	
Date: Nov 25
Value: 601.72 	
Date: Nov 20
Value: 589 	
Date: Nov 15
Value: 573.45 	
Date: Nov 10
Value: 562.6 	
Date: Nov 05
Value: 552.64 	
Date: Oct 31
Value: 1250.95 	
Date: Oct 25
Value: 1239.74 	
Date: Oct 20
Value: 1227.92 	
Date: Oct 15
Value: 1219.55 	
Date: Oct 10
Value: 1206.9 	
Date: Oct 05
Value: 1196.11 	
Date: Sep 30
Value: 1189.04 	
Date: Sep 25
Value: 1182.3 	
Date: Sep 20
Value: 1176.81 	
Date: Sep 15
Value: 1171.27 	
Date: Sep 10
Value: 1166.36 	
Date: Sep 05
Value: 1160.18 	
Date: Aug 31
Value: 1155.89 	
Date: Aug 25
Value: 1148 	
Date: Aug 20
Value: 1141.36 	
Date: Aug 15
Value: 1136.5 	
Date: Aug 10
Value: 1131.56 	
Date: Aug 05
Value: 1123.72 	
Date: Jul 31
Value: 1117.54 	
Date: Jul 25
Value: 1110.51 	
Date: Jul 20
Value: 1106.33 	
Date: Jul 15
Value: 1101.91 	
Date: Jul 10
Value: 1096.15 	
Date: Jul 05
Value: 1090.21 	
Date: Jun 30
Value: 1081.94 	
Date: Jun 25
Value: 1075.04 	
Date: Jun 20
Value: 1066.91 	
Date: Jun 15
Value: 1054.61 	
Date: Jun 10
Value: 1044.38 	
Date: Jun 05
Value: 1034.01 	
Date: May 31
Value: 1023.75 	
Date: May 25
Value: 1010.2 	
Date: May 20
Value: 997.62 	
Date: May 15
Value: 987.24 	
Date: May 10
Value: 975.04 	
Date: May 05
Value: 964.11 	
Date: Apr 30
Value: 951.53 	
Date: Apr 25
Value: 942.33 	
Date: Apr 20
Value: 931.94 	
Date: Apr 15
Value: 918.24 	
Date: Apr 10
Value: 906.13 	
Date: Apr 05
Value: 895.08 	
Date: Mar 31
Value: 882.56 	
Date: Mar 25
Value: 868.25 	
Date: Mar 20
Value: 857.56 	
Date: Mar 15
Value: 846.51 	
Date: Mar 10
Value: 838.11 	
Date: Mar 05
Value: 826.52 	
Date: Feb 28
Value: 814.55 	
Date: Feb 25
Value: 809.87 	
Date: Feb 20
Value: 799.92 	
Date: Feb 15
Value: 792.46 	
Date: Feb 10
Value: 782.74 	
Date: Feb 05
Value: 773.31 	
Date: Jan 31
Value: 763.89 	
Date: Jan 25
Value: 749.6 	
Date: Jan 20
Value: 736.7 	
Date: Jan 15
Value: 727.19 	
Date: Jan 10
Value: 716.7 	
Date: Jan 05
Value: 705.5

	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.47 	
Date: Dec 15
Value: 12.26 	
Date: Dec 10
Value: 12.54 	
Date: Dec 05
Value: 15.41 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.79 	
Date: Nov 20
Value: 13.81 	
Date: Nov 15
Value: 10.1 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 6.3 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 8.46 	
Date: Oct 20
Value: 7.28 	
Date: Oct 15
Value: 10.34 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 5.9 	
Date: Sep 30
Value: 6.29 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 5.95 	
Date: Sep 10
Value: 5.73 	
Date: Sep 05
Value: 6.34 	
Date: Aug 31
Value: 6.61 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 5.14 	
Date: Aug 15
Value: 6.7 	
Date: Aug 10
Value: 8.21 	
Date: Aug 05
Value: 6.36 	
Date: Jul 31
Value: 8.29 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.55 	
Date: Jun 30
Value: 8.4 	
Date: Jun 25
Value: 10.37 	
Date: Jun 20
Value: 13.54 	
Date: Jun 15
Value: 13.47 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 11.31 	
Date: May 31
Value: 13.71 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.21 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 11.1 	
Date: May 05
Value: 10.85 	
Date: Apr 30
Value: 8.12 	
Date: Apr 25
Value: 10.09 	
Date: Apr 20
Value: 12.31 	
Date: Apr 15
Value: 11.23 	
Date: Apr 10
Value: 9.68 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 13.68 	
Date: Mar 25
Value: 10.21 	
Date: Mar 20
Value: 9.3 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 10.24 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 3.62 	
Date: Feb 25
Value: 8.25 	
Date: Feb 20
Value: 5.77 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 6.37 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.76 	
Date: Jan 20
Value: 4.58 	
Date: Jan 15
Value: 5.87 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.47 	
Date: Dec 15
Value: 12.26 	
Date: Dec 10
Value: 12.54 	
Date: Dec 05
Value: 15.41 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.79 	
Date: Nov 20
Value: 13.81 	
Date: Nov 15
Value: 10.1 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 6.3 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 8.46 	
Date: Oct 20
Value: 7.28 	
Date: Oct 15
Value: 10.34 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 5.9 	
Date: Sep 30
Value: 6.29 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 5.95 	
Date: Sep 10
Value: 5.73 	
Date: Sep 05
Value: 6.34 	
Date: Aug 31
Value: 6.61 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 5.14 	
Date: Aug 15
Value: 6.7 	
Date: Aug 10
Value: 8.21 	
Date: Aug 05
Value: 6.36 	
Date: Jul 31
Value: 8.29 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.55 	
Date: Jun 30
Value: 8.4 	
Date: Jun 25
Value: 10.37 	
Date: Jun 20
Value: 13.54 	
Date: Jun 15
Value: 13.47 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 11.31 	
Date: May 31
Value: 13.71 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.21 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 11.1 	
Date: May 05
Value: 10.85 	
Date: Apr 30
Value: 8.12 	
Date: Apr 25
Value: 10.09 	
Date: Apr 20
Value: 12.31 	
Date: Apr 15
Value: 11.23 	
Date: Apr 10
Value: 9.68 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 13.68 	
Date: Mar 25
Value: 10.21 	
Date: Mar 20
Value: 9.3 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 10.24 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 3.62 	
Date: Feb 25
Value: 8.25 	
Date: Feb 20
Value: 5.77 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 6.37 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.76 	
Date: Jan 20
Value: 4.58 	
Date: Jan 15
Value: 5.87 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 7.72
	
Date: Dec 31
Value: 1843.18 	
Date: Dec 25
Value: 1838.08 	
Date: Dec 20
Value: 1797.78 	
Date: Dec 15
Value: 1796.3 	
Date: Dec 10
Value: 1792.82 	
Date: Dec 05
Value: 1749.17 	
Date: Nov 30
Value: 1730.88 	
Date: Nov 25
Value: 1705 	
Date: Nov 20
Value: 1694.9 	
Date: Nov 15
Value: 1683.86 	
Date: Nov 10
Value: 1676.81 	
Date: Nov 05
Value: 1674.87 	
Date: Oct 31
Value: 1673.1 	
Date: Oct 25
Value: 1671.5 	
Date: Oct 20
Value: 1670.31 	
Date: Oct 15
Value: 1669.15 	
Date: Oct 10
Value: 1668.05 	
Date: Oct 05
Value: 1666.29 	
Date: Sep 30
Value: 1660.38 	
Date: Sep 25
Value: 1656.75 	
Date: Sep 20
Value: 1653.89 	
Date: Sep 15
Value: 1645.41 	
Date: Sep 10
Value: 1637.74 	
Date: Sep 05
Value: 1632.5 	
Date: Aug 31
Value: 1629.54 	
Date: Aug 25
Value: 1626.49 	
Date: Aug 20
Value: 1617.84 	
Date: Aug 15
Value: 1593.5 	
Date: Aug 10
Value: 1591.76 	
Date: Aug 05
Value: 1590.14 	
Date: Jul 31
Value: 1588.2 	
Date: Jul 25
Value: 1586.1 	
Date: Jul 20
Value: 1581.44 	
Date: Jul 15
Value: 1578.97 	
Date: Jul 10
Value: 1576.88 	
Date: Jul 05
Value: 1574.82 	
Date: Jun 30
Value: 1566.22 	
Date: Jun 25
Value: 1547.6 	
Date: Jun 20
Value: 1534.99 	
Date: Jun 15
Value: 1531.92 	
Date: Jun 10
Value: 1522.91 	
Date: Jun 05
Value: 1517.89 	
Date: May 31
Value: 1508.93 	
Date: May 25
Value: 1500.05 	
Date: May 20
Value: 1493.88 	
Date: May 15
Value: 1476.08 	
Date: May 10
Value: 1470.38 	
Date: May 05
Value: 1464.55 	
Date: Apr 30
Value: 1447.18 	
Date: Apr 25
Value: 1443.17 	
Date: Apr 20
Value: 1962.54 	
Date: Apr 15
Value: 1959.18 	
Date: Apr 10
Value: 1955.08 	
Date: Apr 05
Value: 1950.65 	
Date: Mar 31
Value: 1938.43 	
Date: Mar 25
Value: 1901.14 	
Date: Mar 20
Value: 1887.13 	
Date: Mar 15
Value: 1884.11 	
Date: Mar 10
Value: 1878.13 	
Date: Mar 05
Value: 1876.52 	
Date: Feb 28
Value: 1873.2 	
Date: Feb 25
Value: 1872.67 	
Date: Feb 20
Value: 1871.57 	
Date: Feb 15
Value: 1870.17 	
Date: Feb 10
Value: 1869.31 	
Date: Feb 05
Value: 1868.56 	
Date: Jan 31
Value: 1867.86 	
Date: Jan 25
Value: 1865.36 	
Date: Jan 20
Value: 1864.66 	
Date: Jan 15
Value: 1863.3 	
Date: Jan 10
Value: 1849.34 	
Date: Jan 05
Value: 1847.67 	
Date: Dec 31
Value: 1858.09 	
Date: Dec 25
Value: 1856.19 	
Date: Dec 20
Value: 1842.4 	
Date: Dec 15
Value: 1839.66 	
Date: Dec 10
Value: 1820.69 	
Date: Dec 05
Value: 1813.33 	
Date: Nov 30
Value: 1792.87 	
Date: Nov 25
Value: 1774.29 	
Date: Nov 20
Value: 1758.37 	
Date: Nov 15
Value: 1748.17 	
Date: Nov 10
Value: 1740.52 	
Date: Nov 05
Value: 1728.12 	
Date: Oct 31
Value: 2281.63 	
Date: Oct 25
Value: 2280.03 	
Date: Oct 20
Value: 2278.85 	
Date: Oct 15
Value: 2277.69 	
Date: Oct 10
Value: 2276.59 	
Date: Oct 05
Value: 2274.82 	
Date: Sep 30
Value: 2268.91 	
Date: Sep 25
Value: 2265.28 	
Date: Sep 20
Value: 2262.42 	
Date: Sep 15
Value: 2253.94 	
Date: Sep 10
Value: 2246.27 	
Date: Sep 05
Value: 2241.04 	
Date: Aug 31
Value: 2238.08 	
Date: Aug 25
Value: 2235.02 	
Date: Aug 20
Value: 2226.37 	
Date: Aug 15
Value: 2202.03 	
Date: Aug 10
Value: 2200.29 	
Date: Aug 05
Value: 2198.68 	
Date: Jul 31
Value: 2196.73 	
Date: Jul 25
Value: 2194.63 	
Date: Jul 20
Value: 2189.97 	
Date: Jul 15
Value: 2187.5 	
Date: Jul 10
Value: 2185.41 	
Date: Jul 05
Value: 2183.35 	
Date: Jun 30
Value: 2174.75 	
Date: Jun 25
Value: 2156.14 	
Date: Jun 20
Value: 2143.52 	
Date: Jun 15
Value: 2140.45 	
Date: Jun 10
Value: 2131.45 	
Date: Jun 05
Value: 2126.43 	
Date: May 31
Value: 2117.46 	
Date: May 25
Value: 2108.59 	
Date: May 20
Value: 2102.41 	
Date: May 15
Value: 2084.61 	
Date: May 10
Value: 2078.91 	
Date: May 05
Value: 2073.08 	
Date: Apr 30
Value: 2055.71 	
Date: Apr 25
Value: 2051.7 	
Date: Apr 20
Value: 2023.48 	
Date: Apr 15
Value: 2006.38 	
Date: Apr 10
Value: 2003.57 	
Date: Apr 05
Value: 2000.74 	
Date: Mar 31
Value: 1998.06 	
Date: Mar 25
Value: 1989.38 	
Date: Mar 20
Value: 1986.09 	
Date: Mar 15
Value: 1983.68 	
Date: Mar 10
Value: 1967.22 	
Date: Mar 05
Value: 1955.27 	
Date: Feb 28
Value: 1927.03 	
Date: Feb 25
Value: 1921.07 	
Date: Feb 20
Value: 1915.26 	
Date: Feb 15
Value: 1914.48 	
Date: Feb 10
Value: 1897.42 	
Date: Feb 05
Value: 1894.39 	
Date: Jan 31
Value: 1893.21 	
Date: Jan 25
Value: 1892.52 	
Date: Jan 20
Value: 1891.48 	
Date: Jan 15
Value: 1886.62 	
Date: Jan 10
Value: 1884.72 	
Date: Jan 05
Value: 1862.2 	
Date: Dec 31
Value: 635.63 	
Date: Dec 25
Value: 621.88 	
Date: Dec 20
Value: 609.79 	
Date: Dec 15
Value: 598.32 	
Date: Dec 10
Value: 586.05 	
Date: Dec 05
Value: 573.5 	
Date: Nov 30
Value: 558.09 	
Date: Nov 25
Value: 547.14 	
Date: Nov 20
Value: 535.34 	
Date: Nov 15
Value: 521.53 	
Date: Nov 10
Value: 511.43 	
Date: Nov 05
Value: 501.72 	
Date: Oct 31
Value: 1138.78 	
Date: Oct 25
Value: 1128.98 	
Date: Oct 20
Value: 1120.51 	
Date: Oct 15
Value: 1113.23 	
Date: Oct 10
Value: 1102.89 	
Date: Oct 05
Value: 1093.41 	
Date: Sep 30
Value: 1087.51 	
Date: Sep 25
Value: 1081.21 	
Date: Sep 20
Value: 1074.6 	
Date: Sep 15
Value: 1068.97 	
Date: Sep 10
Value: 1063.02 	
Date: Sep 05
Value: 1057.28 	
Date: Aug 31
Value: 1050.94 	
Date: Aug 25
Value: 1044.32 	
Date: Aug 20
Value: 1036.78 	
Date: Aug 15
Value: 1031.63 	
Date: Aug 10
Value: 1024.93 	
Date: Aug 05
Value: 1016.71 	
Date: Jul 31
Value: 1010.35 	
Date: Jul 25
Value: 1002.06 	
Date: Jul 20
Value: 997.62 	
Date: Jul 15
Value: 993.37 	
Date: Jul 10
Value: 987.9 	
Date: Jul 05
Value: 981.32 	
Date: Jun 30
Value: 973.76 	
Date: Jun 25
Value: 965.36 	
Date: Jun 20
Value: 954.99 	
Date: Jun 15
Value: 941.44 	
Date: Jun 10
Value: 927.97 	
Date: Jun 05
Value: 916.62 	
Date: May 31
Value: 905.31 	
Date: May 25
Value: 891.59 	
Date: May 20
Value: 878.93 	
Date: May 15
Value: 868.72 	
Date: May 10
Value: 858.4 	
Date: May 05
Value: 847.3 	
Date: Apr 30
Value: 836.44 	
Date: Apr 25
Value: 828.32 	
Date: Apr 20
Value: 818.22 	
Date: Apr 15
Value: 805.91 	
Date: Apr 10
Value: 794.67 	
Date: Apr 05
Value: 784.98 	
Date: Mar 31
Value: 775.01 	
Date: Mar 25
Value: 761.33 	
Date: Mar 20
Value: 751.11 	
Date: Mar 15
Value: 741.81 	
Date: Mar 10
Value: 733.7 	
Date: Mar 05
Value: 723.45 	
Date: Feb 28
Value: 714.31 	
Date: Feb 25
Value: 710.68 	
Date: Feb 20
Value: 702.42 	
Date: Feb 15
Value: 696.65 	
Date: Feb 10
Value: 687.86 	
Date: Feb 05
Value: 681.58 	
Date: Jan 31
Value: 675.2 	
Date: Jan 25
Value: 666.52 	
Date: Jan 20
Value: 659.76 	
Date: Jan 15
Value: 655.18 	
Date: Jan 10
Value: 649.3 	
Date: Jan 05
Value: 643.35 	
Date: Dec 31
Value: 1843.18 	
Date: Dec 25
Value: 1838.08 	
Date: Dec 20
Value: 1797.78 	
Date: Dec 15
Value: 1796.3 	
Date: Dec 10
Value: 1792.82 	
Date: Dec 05
Value: 1749.17 	
Date: Nov 30
Value: 1730.88 	
Date: Nov 25
Value: 1705 	
Date: Nov 20
Value: 1694.9 	
Date: Nov 15
Value: 1683.86 	
Date: Nov 10
Value: 1676.81 	
Date: Nov 05
Value: 1674.87 	
Date: Oct 31
Value: 1673.1 	
Date: Oct 25
Value: 1671.5 	
Date: Oct 20
Value: 1670.31 	
Date: Oct 15
Value: 1669.15 	
Date: Oct 10
Value: 1668.05 	
Date: Oct 05
Value: 1666.29 	
Date: Sep 30
Value: 1660.38 	
Date: Sep 25
Value: 1656.75 	
Date: Sep 20
Value: 1653.89 	
Date: Sep 15
Value: 1645.41 	
Date: Sep 10
Value: 1637.74 	
Date: Sep 05
Value: 1632.5 	
Date: Aug 31
Value: 1629.54 	
Date: Aug 25
Value: 1626.49 	
Date: Aug 20
Value: 1617.84 	
Date: Aug 15
Value: 1593.5 	
Date: Aug 10
Value: 1591.76 	
Date: Aug 05
Value: 1590.14 	
Date: Jul 31
Value: 1588.2 	
Date: Jul 25
Value: 1586.1 	
Date: Jul 20
Value: 1581.44 	
Date: Jul 15
Value: 1578.97 	
Date: Jul 10
Value: 1576.88 	
Date: Jul 05
Value: 1574.82 	
Date: Jun 30
Value: 1566.22 	
Date: Jun 25
Value: 1547.6 	
Date: Jun 20
Value: 1534.99 	
Date: Jun 15
Value: 1531.92 	
Date: Jun 10
Value: 1522.91 	
Date: Jun 05
Value: 1517.89 	
Date: May 31
Value: 1508.93 	
Date: May 25
Value: 1500.05 	
Date: May 20
Value: 1493.88 	
Date: May 15
Value: 1476.08 	
Date: May 10
Value: 1470.38 	
Date: May 05
Value: 1464.55 	
Date: Apr 30
Value: 1447.18 	
Date: Apr 25
Value: 1443.17 	
Date: Apr 20
Value: 1962.54 	
Date: Apr 15
Value: 1959.18 	
Date: Apr 10
Value: 1955.08 	
Date: Apr 05
Value: 1950.65 	
Date: Mar 31
Value: 1938.43 	
Date: Mar 25
Value: 1901.14 	
Date: Mar 20
Value: 1887.13 	
Date: Mar 15
Value: 1884.11 	
Date: Mar 10
Value: 1878.13 	
Date: Mar 05
Value: 1876.52 	
Date: Feb 28
Value: 1873.2 	
Date: Feb 25
Value: 1872.67 	
Date: Feb 20
Value: 1871.57 	
Date: Feb 15
Value: 1870.17 	
Date: Feb 10
Value: 1869.31 	
Date: Feb 05
Value: 1868.56 	
Date: Jan 31
Value: 1867.86 	
Date: Jan 25
Value: 1865.36 	
Date: Jan 20
Value: 1864.66 	
Date: Jan 15
Value: 1863.3 	
Date: Jan 10
Value: 1849.34 	
Date: Jan 05
Value: 1847.67 	
Date: Dec 31
Value: 1858.09 	
Date: Dec 25
Value: 1856.19 	
Date: Dec 20
Value: 1842.4 	
Date: Dec 15
Value: 1839.66 	
Date: Dec 10
Value: 1820.69 	
Date: Dec 05
Value: 1813.33 	
Date: Nov 30
Value: 1792.87 	
Date: Nov 25
Value: 1774.29 	
Date: Nov 20
Value: 1758.37 	
Date: Nov 15
Value: 1748.17 	
Date: Nov 10
Value: 1740.52 	
Date: Nov 05
Value: 1728.12 	
Date: Oct 31
Value: 2281.63 	
Date: Oct 25
Value: 2280.03 	
Date: Oct 20
Value: 2278.85 	
Date: Oct 15
Value: 2277.69 	
Date: Oct 10
Value: 2276.59 	
Date: Oct 05
Value: 2274.82 	
Date: Sep 30
Value: 2268.91 	
Date: Sep 25
Value: 2265.28 	
Date: Sep 20
Value: 2262.42 	
Date: Sep 15
Value: 2253.94 	
Date: Sep 10
Value: 2246.27 	
Date: Sep 05
Value: 2241.04 	
Date: Aug 31
Value: 2238.08 	
Date: Aug 25
Value: 2235.02 	
Date: Aug 20
Value: 2226.37 	
Date: Aug 15
Value: 2202.03 	
Date: Aug 10
Value: 2200.29 	
Date: Aug 05
Value: 2198.68 	
Date: Jul 31
Value: 2196.73 	
Date: Jul 25
Value: 2194.63 	
Date: Jul 20
Value: 2189.97 	
Date: Jul 15
Value: 2187.5 	
Date: Jul 10
Value: 2185.41 	
Date: Jul 05
Value: 2183.35 	
Date: Jun 30
Value: 2174.75 	
Date: Jun 25
Value: 2156.14 	
Date: Jun 20
Value: 2143.52 	
Date: Jun 15
Value: 2140.45 	
Date: Jun 10
Value: 2131.45 	
Date: Jun 05
Value: 2126.43 	
Date: May 31
Value: 2117.46 	
Date: May 25
Value: 2108.59 	
Date: May 20
Value: 2102.41 	
Date: May 15
Value: 2084.61 	
Date: May 10
Value: 2078.91 	
Date: May 05
Value: 2073.08 	
Date: Apr 30
Value: 2055.71 	
Date: Apr 25
Value: 2051.7 	
Date: Apr 20
Value: 2023.48 	
Date: Apr 15
Value: 2006.38 	
Date: Apr 10
Value: 2003.57 	
Date: Apr 05
Value: 2000.74 	
Date: Mar 31
Value: 1998.06 	
Date: Mar 25
Value: 1989.38 	
Date: Mar 20
Value: 1986.09 	
Date: Mar 15
Value: 1983.68 	
Date: Mar 10
Value: 1967.22 	
Date: Mar 05
Value: 1955.27 	
Date: Feb 28
Value: 1927.03 	
Date: Feb 25
Value: 1921.07 	
Date: Feb 20
Value: 1915.26 	
Date: Feb 15
Value: 1914.48 	
Date: Feb 10
Value: 1897.42 	
Date: Feb 05
Value: 1894.39 	
Date: Jan 31
Value: 1893.21 	
Date: Jan 25
Value: 1892.52 	
Date: Jan 20
Value: 1891.48 	
Date: Jan 15
Value: 1886.62 	
Date: Jan 10
Value: 1884.72 	
Date: Jan 05
Value: 1862.2 	
Date: Dec 31
Value: 635.63 	
Date: Dec 25
Value: 621.88 	
Date: Dec 20
Value: 609.79 	
Date: Dec 15
Value: 598.32 	
Date: Dec 10
Value: 586.05 	
Date: Dec 05
Value: 573.5 	
Date: Nov 30
Value: 558.09 	
Date: Nov 25
Value: 547.14 	
Date: Nov 20
Value: 535.34 	
Date: Nov 15
Value: 521.53 	
Date: Nov 10
Value: 511.43 	
Date: Nov 05
Value: 501.72 	
Date: Oct 31
Value: 1138.78 	
Date: Oct 25
Value: 1128.98 	
Date: Oct 20
Value: 1120.51 	
Date: Oct 15
Value: 1113.23 	
Date: Oct 10
Value: 1102.89 	
Date: Oct 05
Value: 1093.41 	
Date: Sep 30
Value: 1087.51 	
Date: Sep 25
Value: 1081.21 	
Date: Sep 20
Value: 1074.6 	
Date: Sep 15
Value: 1068.97 	
Date: Sep 10
Value: 1063.02 	
Date: Sep 05
Value: 1057.28 	
Date: Aug 31
Value: 1050.94 	
Date: Aug 25
Value: 1044.32 	
Date: Aug 20
Value: 1036.78 	
Date: Aug 15
Value: 1031.63 	
Date: Aug 10
Value: 1024.93 	
Date: Aug 05
Value: 1016.71 	
Date: Jul 31
Value: 1010.35 	
Date: Jul 25
Value: 1002.06 	
Date: Jul 20
Value: 997.62 	
Date: Jul 15
Value: 993.37 	
Date: Jul 10
Value: 987.9 	
Date: Jul 05
Value: 981.32 	
Date: Jun 30
Value: 973.76 	
Date: Jun 25
Value: 965.36 	
Date: Jun 20
Value: 954.99 	
Date: Jun 15
Value: 941.44 	
Date: Jun 10
Value: 927.97 	
Date: Jun 05
Value: 916.62 	
Date: May 31
Value: 905.31 	
Date: May 25
Value: 891.59 	
Date: May 20
Value: 878.93 	
Date: May 15
Value: 868.72 	
Date: May 10
Value: 858.4 	
Date: May 05
Value: 847.3 	
Date: Apr 30
Value: 836.44 	
Date: Apr 25
Value: 828.32 	
Date: Apr 20
Value: 818.22 	
Date: Apr 15
Value: 805.91 	
Date: Apr 10
Value: 794.67 	
Date: Apr 05
Value: 784.98 	
Date: Mar 31
Value: 775.01 	
Date: Mar 25
Value: 761.33 	
Date: Mar 20
Value: 751.11 	
Date: Mar 15
Value: 741.81 	
Date: Mar 10
Value: 733.7 	
Date: Mar 05
Value: 723.45 	
Date: Feb 28
Value: 714.31 	
Date: Feb 25
Value: 710.68 	
Date: Feb 20
Value: 702.42 	
Date: Feb 15
Value: 696.65 	
Date: Feb 10
Value: 687.86 	
Date: Feb 05
Value: 681.58 	
Date: Jan 31
Value: 675.2 	
Date: Jan 25
Value: 666.52 	
Date: Jan 20
Value: 659.76 	
Date: Jan 15
Value: 655.18 	
Date: Jan 10
Value: 649.3 	
Date: Jan 05
Value: 643.35

	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 14.06 	
Date: Dec 25
Value: 12.07 	
Date: Dec 20
Value: 13 	
Date: Dec 15
Value: 14.02 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 16.56 	
Date: Nov 30
Value: 16.5 	
Date: Nov 25
Value: 16.02 	
Date: Nov 20
Value: 19.69 	
Date: Nov 15
Value: 15.62 	
Date: Nov 10
Value: 16.66 	
Date: Nov 05
Value: 11.13 	
Date: Oct 31
Value: 15.18 	
Date: Oct 25
Value: 15.94 	
Date: Oct 20
Value: 12.25 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 14.68 	
Date: Oct 05
Value: 10.6 	
Date: Sep 30
Value: 9.84 	
Date: Sep 25
Value: 9.19 	
Date: Sep 20
Value: 7.89 	
Date: Sep 15
Value: 8.37 	
Date: Sep 10
Value: 9.26 	
Date: Sep 05
Value: 6.99 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 5.78 	
Date: Aug 20
Value: 4.44 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.92 	
Date: Aug 05
Value: 4.97 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.83 	
Date: Jul 15
Value: 6.43 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 6.35 	
Date: Jun 25
Value: 6.99 	
Date: Jun 20
Value: 9.38 	
Date: Jun 15
Value: 7.48 	
Date: Jun 10
Value: 8.41 	
Date: Jun 05
Value: 9.8 	
Date: May 31
Value: 12.95 	
Date: May 25
Value: 12.88 	
Date: May 20
Value: 10.89 	
Date: May 15
Value: 12.93 	
Date: May 10
Value: 12.82 	
Date: May 05
Value: 13.72 	
Date: Apr 30
Value: 11.31 	
Date: Apr 25
Value: 12.31 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.76 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 16 	
Date: Mar 25
Value: 12.09 	
Date: Mar 20
Value: 12.3 	
Date: Mar 15
Value: 9.23 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 14.34 	
Date: Feb 28
Value: 5.81 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 8.87 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.35 	
Date: Feb 05
Value: 11.01 	
Date: Jan 31
Value: 13.32 	
Date: Jan 25
Value: 10.31 	
Date: Jan 20
Value: 8.29 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.55 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 14.06 	
Date: Dec 25
Value: 12.07 	
Date: Dec 20
Value: 13 	
Date: Dec 15
Value: 14.02 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 16.56 	
Date: Nov 30
Value: 16.5 	
Date: Nov 25
Value: 16.02 	
Date: Nov 20
Value: 19.69 	
Date: Nov 15
Value: 15.62 	
Date: Nov 10
Value: 16.66 	
Date: Nov 05
Value: 11.13 	
Date: Oct 31
Value: 15.18 	
Date: Oct 25
Value: 15.94 	
Date: Oct 20
Value: 12.25 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 14.68 	
Date: Oct 05
Value: 10.6 	
Date: Sep 30
Value: 9.84 	
Date: Sep 25
Value: 9.19 	
Date: Sep 20
Value: 7.89 	
Date: Sep 15
Value: 8.37 	
Date: Sep 10
Value: 9.26 	
Date: Sep 05
Value: 6.99 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 5.78 	
Date: Aug 20
Value: 4.44 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.92 	
Date: Aug 05
Value: 4.97 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.83 	
Date: Jul 15
Value: 6.43 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 6.35 	
Date: Jun 25
Value: 6.99 	
Date: Jun 20
Value: 9.38 	
Date: Jun 15
Value: 7.48 	
Date: Jun 10
Value: 8.41 	
Date: Jun 05
Value: 9.8 	
Date: May 31
Value: 12.95 	
Date: May 25
Value: 12.88 	
Date: May 20
Value: 10.89 	
Date: May 15
Value: 12.93 	
Date: May 10
Value: 12.82 	
Date: May 05
Value: 13.72 	
Date: Apr 30
Value: 11.31 	
Date: Apr 25
Value: 12.31 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.76 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 16 	
Date: Mar 25
Value: 12.09 	
Date: Mar 20
Value: 12.3 	
Date: Mar 15
Value: 9.23 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 14.34 	
Date: Feb 28
Value: 5.81 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 8.87 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.35 	
Date: Feb 05
Value: 11.01 	
Date: Jan 31
Value: 13.32 	
Date: Jan 25
Value: 10.31 	
Date: Jan 20
Value: 8.29 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.55
	
Date: Dec 31
Value: 2266.26 	
Date: Dec 25
Value: 2262.67 	
Date: Dec 20
Value: 2230.22 	
Date: Dec 15
Value: 2220.87 	
Date: Dec 10
Value: 2207.29 	
Date: Dec 05
Value: 2183.29 	
Date: Nov 30
Value: 2159.94 	
Date: Nov 25
Value: 2137.25 	
Date: Nov 20
Value: 2111.31 	
Date: Nov 15
Value: 2102.09 	
Date: Nov 10
Value: 2096.16 	
Date: Nov 05
Value: 2094.2 	
Date: Oct 31
Value: 2092.26 	
Date: Oct 25
Value: 2089.03 	
Date: Oct 20
Value: 2086.71 	
Date: Oct 15
Value: 2084.29 	
Date: Oct 10
Value: 2082.02 	
Date: Oct 05
Value: 2076.19 	
Date: Sep 30
Value: 2041.36 	
Date: Sep 25
Value: 2034.2 	
Date: Sep 20
Value: 2030.26 	
Date: Sep 15
Value: 2015.64 	
Date: Sep 10
Value: 2002.34 	
Date: Sep 05
Value: 1979.19 	
Date: Aug 31
Value: 1973.88 	
Date: Aug 25
Value: 1965.18 	
Date: Aug 20
Value: 1958.39 	
Date: Aug 15
Value: 1944.1 	
Date: Aug 10
Value: 1942.2 	
Date: Aug 05
Value: 1940.2 	
Date: Jul 31
Value: 1938.19 	
Date: Jul 25
Value: 1935.42 	
Date: Jul 20
Value: 1931.39 	
Date: Jul 15
Value: 1921.41 	
Date: Jul 10
Value: 1915.66 	
Date: Jul 05
Value: 1912.82 	
Date: Jun 30
Value: 1901.08 	
Date: Jun 25
Value: 1892.33 	
Date: Jun 20
Value: 1873.04 	
Date: Jun 15
Value: 1869.29 	
Date: Jun 10
Value: 1863.86 	
Date: Jun 05
Value: 1859.8 	
Date: May 31
Value: 1853.67 	
Date: May 25
Value: 1843.81 	
Date: May 20
Value: 1833.84 	
Date: May 15
Value: 1808.86 	
Date: May 10
Value: 1801.39 	
Date: May 05
Value: 1793.53 	
Date: Apr 30
Value: 1773.11 	
Date: Apr 25
Value: 1767.95 	
Date: Apr 20
Value: 2432.44 	
Date: Apr 15
Value: 2424.94 	
Date: Apr 10
Value: 2418.98 	
Date: Apr 05
Value: 2407.54 	
Date: Mar 31
Value: 2400.9 	
Date: Mar 25
Value: 2367.43 	
Date: Mar 20
Value: 2334.65 	
Date: Mar 15
Value: 2328.19 	
Date: Mar 10
Value: 2317.06 	
Date: Mar 05
Value: 2315.17 	
Date: Feb 28
Value: 2311.07 	
Date: Feb 25
Value: 2308.36 	
Date: Feb 20
Value: 2306.96 	
Date: Feb 15
Value: 2305.04 	
Date: Feb 10
Value: 2303.48 	
Date: Feb 05
Value: 2302.27 	
Date: Jan 31
Value: 2300.87 	
Date: Jan 25
Value: 2293.64 	
Date: Jan 20
Value: 2292.67 	
Date: Jan 15
Value: 2291.69 	
Date: Jan 10
Value: 2272.56 	
Date: Jan 05
Value: 2270.16 	
Date: Dec 31
Value: 2221.52 	
Date: Dec 25
Value: 2216.73 	
Date: Dec 20
Value: 2205.95 	
Date: Dec 15
Value: 2200.02 	
Date: Dec 10
Value: 2159.83 	
Date: Dec 05
Value: 2152.8 	
Date: Nov 30
Value: 2140.2 	
Date: Nov 25
Value: 2110.14 	
Date: Nov 20
Value: 2088.04 	
Date: Nov 15
Value: 2081.19 	
Date: Nov 10
Value: 2064.01 	
Date: Nov 05
Value: 2032.26 	
Date: Oct 31
Value: 2825.65 	
Date: Oct 25
Value: 2822.42 	
Date: Oct 20
Value: 2820.1 	
Date: Oct 15
Value: 2817.68 	
Date: Oct 10
Value: 2815.42 	
Date: Oct 05
Value: 2809.58 	
Date: Sep 30
Value: 2774.75 	
Date: Sep 25
Value: 2767.59 	
Date: Sep 20
Value: 2763.65 	
Date: Sep 15
Value: 2749.03 	
Date: Sep 10
Value: 2735.73 	
Date: Sep 05
Value: 2712.58 	
Date: Aug 31
Value: 2707.27 	
Date: Aug 25
Value: 2698.57 	
Date: Aug 20
Value: 2691.78 	
Date: Aug 15
Value: 2677.49 	
Date: Aug 10
Value: 2675.59 	
Date: Aug 05
Value: 2673.59 	
Date: Jul 31
Value: 2671.58 	
Date: Jul 25
Value: 2668.81 	
Date: Jul 20
Value: 2664.78 	
Date: Jul 15
Value: 2654.8 	
Date: Jul 10
Value: 2649.05 	
Date: Jul 05
Value: 2646.21 	
Date: Jun 30
Value: 2634.47 	
Date: Jun 25
Value: 2625.72 	
Date: Jun 20
Value: 2606.43 	
Date: Jun 15
Value: 2602.68 	
Date: Jun 10
Value: 2597.25 	
Date: Jun 05
Value: 2593.19 	
Date: May 31
Value: 2587.06 	
Date: May 25
Value: 2577.2 	
Date: May 20
Value: 2567.23 	
Date: May 15
Value: 2542.25 	
Date: May 10
Value: 2534.78 	
Date: May 05
Value: 2526.92 	
Date: Apr 30
Value: 2506.5 	
Date: Apr 25
Value: 2501.34 	
Date: Apr 20
Value: 2456.82 	
Date: Apr 15
Value: 2429.77 	
Date: Apr 10
Value: 2426.94 	
Date: Apr 05
Value: 2424.18 	
Date: Mar 31
Value: 2421.34 	
Date: Mar 25
Value: 2401.83 	
Date: Mar 20
Value: 2397.41 	
Date: Mar 15
Value: 2391 	
Date: Mar 10
Value: 2377.67 	
Date: Mar 05
Value: 2366.86 	
Date: Feb 28
Value: 2306.59 	
Date: Feb 25
Value: 2299.65 	
Date: Feb 20
Value: 2293.62 	
Date: Feb 15
Value: 2292.33 	
Date: Feb 10
Value: 2277.68 	
Date: Feb 05
Value: 2274.57 	
Date: Jan 31
Value: 2272.51 	
Date: Jan 25
Value: 2271.8 	
Date: Jan 20
Value: 2269.98 	
Date: Jan 15
Value: 2252.55 	
Date: Jan 10
Value: 2251.83 	
Date: Jan 05
Value: 2230.75 	
Date: Dec 31
Value: 781.79 	
Date: Dec 25
Value: 767.72 	
Date: Dec 20
Value: 755.65 	
Date: Dec 15
Value: 742.64 	
Date: Dec 10
Value: 728.62 	
Date: Dec 05
Value: 715.51 	
Date: Nov 30
Value: 698.95 	
Date: Nov 25
Value: 682.44 	
Date: Nov 20
Value: 666.42 	
Date: Nov 15
Value: 646.73 	
Date: Nov 10
Value: 631.1 	
Date: Nov 05
Value: 614.44 	
Date: Oct 31
Value: 1396.65 	
Date: Oct 25
Value: 1381.47 	
Date: Oct 20
Value: 1365.53 	
Date: Oct 15
Value: 1353.27 	
Date: Oct 10
Value: 1335.89 	
Date: Oct 05
Value: 1321.2 	
Date: Sep 30
Value: 1310.59 	
Date: Sep 25
Value: 1300.75 	
Date: Sep 20
Value: 1291.55 	
Date: Sep 15
Value: 1283.66 	
Date: Sep 10
Value: 1275.29 	
Date: Sep 05
Value: 1266.02 	
Date: Aug 31
Value: 1259.03 	
Date: Aug 25
Value: 1250.74 	
Date: Aug 20
Value: 1244.96 	
Date: Aug 15
Value: 1240.51 	
Date: Aug 10
Value: 1235.91 	
Date: Aug 05
Value: 1228.98 	
Date: Jul 31
Value: 1224.01 	
Date: Jul 25
Value: 1215.79 	
Date: Jul 20
Value: 1210.97 	
Date: Jul 15
Value: 1206.14 	
Date: Jul 10
Value: 1199.7 	
Date: Jul 05
Value: 1193.54 	
Date: Jun 30
Value: 1186.98 	
Date: Jun 25
Value: 1180.63 	
Date: Jun 20
Value: 1173.63 	
Date: Jun 15
Value: 1164.25 	
Date: Jun 10
Value: 1156.76 	
Date: Jun 05
Value: 1148.34 	
Date: May 31
Value: 1138.54 	
Date: May 25
Value: 1125.58 	
Date: May 20
Value: 1112.7 	
Date: May 15
Value: 1101.8 	
Date: May 10
Value: 1088.86 	
Date: May 05
Value: 1076.03 	
Date: Apr 30
Value: 1062.31 	
Date: Apr 25
Value: 1050.99 	
Date: Apr 20
Value: 1038.68 	
Date: Apr 15
Value: 1024.03 	
Date: Apr 10
Value: 1009.27 	
Date: Apr 05
Value: 997.32 	
Date: Mar 31
Value: 984.79 	
Date: Mar 25
Value: 968.78 	
Date: Mar 20
Value: 956.68 	
Date: Mar 15
Value: 944.37 	
Date: Mar 10
Value: 935.13 	
Date: Mar 05
Value: 922.61 	
Date: Feb 28
Value: 908.27 	
Date: Feb 25
Value: 902.45 	
Date: Feb 20
Value: 890.2 	
Date: Feb 15
Value: 881.32 	
Date: Feb 10
Value: 867.64 	
Date: Feb 05
Value: 856.28 	
Date: Jan 31
Value: 845.26 	
Date: Jan 25
Value: 831.94 	
Date: Jan 20
Value: 821.62 	
Date: Jan 15
Value: 813.33 	
Date: Jan 10
Value: 804.7 	
Date: Jan 05
Value: 793.34 	
Date: Dec 31
Value: 2266.26 	
Date: Dec 25
Value: 2262.67 	
Date: Dec 20
Value: 2230.22 	
Date: Dec 15
Value: 2220.87 	
Date: Dec 10
Value: 2207.29 	
Date: Dec 05
Value: 2183.29 	
Date: Nov 30
Value: 2159.94 	
Date: Nov 25
Value: 2137.25 	
Date: Nov 20
Value: 2111.31 	
Date: Nov 15
Value: 2102.09 	
Date: Nov 10
Value: 2096.16 	
Date: Nov 05
Value: 2094.2 	
Date: Oct 31
Value: 2092.26 	
Date: Oct 25
Value: 2089.03 	
Date: Oct 20
Value: 2086.71 	
Date: Oct 15
Value: 2084.29 	
Date: Oct 10
Value: 2082.02 	
Date: Oct 05
Value: 2076.19 	
Date: Sep 30
Value: 2041.36 	
Date: Sep 25
Value: 2034.2 	
Date: Sep 20
Value: 2030.26 	
Date: Sep 15
Value: 2015.64 	
Date: Sep 10
Value: 2002.34 	
Date: Sep 05
Value: 1979.19 	
Date: Aug 31
Value: 1973.88 	
Date: Aug 25
Value: 1965.18 	
Date: Aug 20
Value: 1958.39 	
Date: Aug 15
Value: 1944.1 	
Date: Aug 10
Value: 1942.2 	
Date: Aug 05
Value: 1940.2 	
Date: Jul 31
Value: 1938.19 	
Date: Jul 25
Value: 1935.42 	
Date: Jul 20
Value: 1931.39 	
Date: Jul 15
Value: 1921.41 	
Date: Jul 10
Value: 1915.66 	
Date: Jul 05
Value: 1912.82 	
Date: Jun 30
Value: 1901.08 	
Date: Jun 25
Value: 1892.33 	
Date: Jun 20
Value: 1873.04 	
Date: Jun 15
Value: 1869.29 	
Date: Jun 10
Value: 1863.86 	
Date: Jun 05
Value: 1859.8 	
Date: May 31
Value: 1853.67 	
Date: May 25
Value: 1843.81 	
Date: May 20
Value: 1833.84 	
Date: May 15
Value: 1808.86 	
Date: May 10
Value: 1801.39 	
Date: May 05
Value: 1793.53 	
Date: Apr 30
Value: 1773.11 	
Date: Apr 25
Value: 1767.95 	
Date: Apr 20
Value: 2432.44 	
Date: Apr 15
Value: 2424.94 	
Date: Apr 10
Value: 2418.98 	
Date: Apr 05
Value: 2407.54 	
Date: Mar 31
Value: 2400.9 	
Date: Mar 25
Value: 2367.43 	
Date: Mar 20
Value: 2334.65 	
Date: Mar 15
Value: 2328.19 	
Date: Mar 10
Value: 2317.06 	
Date: Mar 05
Value: 2315.17 	
Date: Feb 28
Value: 2311.07 	
Date: Feb 25
Value: 2308.36 	
Date: Feb 20
Value: 2306.96 	
Date: Feb 15
Value: 2305.04 	
Date: Feb 10
Value: 2303.48 	
Date: Feb 05
Value: 2302.27 	
Date: Jan 31
Value: 2300.87 	
Date: Jan 25
Value: 2293.64 	
Date: Jan 20
Value: 2292.67 	
Date: Jan 15
Value: 2291.69 	
Date: Jan 10
Value: 2272.56 	
Date: Jan 05
Value: 2270.16 	
Date: Dec 31
Value: 2221.52 	
Date: Dec 25
Value: 2216.73 	
Date: Dec 20
Value: 2205.95 	
Date: Dec 15
Value: 2200.02 	
Date: Dec 10
Value: 2159.83 	
Date: Dec 05
Value: 2152.8 	
Date: Nov 30
Value: 2140.2 	
Date: Nov 25
Value: 2110.14 	
Date: Nov 20
Value: 2088.04 	
Date: Nov 15
Value: 2081.19 	
Date: Nov 10
Value: 2064.01 	
Date: Nov 05
Value: 2032.26 	
Date: Oct 31
Value: 2825.65 	
Date: Oct 25
Value: 2822.42 	
Date: Oct 20
Value: 2820.1 	
Date: Oct 15
Value: 2817.68 	
Date: Oct 10
Value: 2815.42 	
Date: Oct 05
Value: 2809.58 	
Date: Sep 30
Value: 2774.75 	
Date: Sep 25
Value: 2767.59 	
Date: Sep 20
Value: 2763.65 	
Date: Sep 15
Value: 2749.03 	
Date: Sep 10
Value: 2735.73 	
Date: Sep 05
Value: 2712.58 	
Date: Aug 31
Value: 2707.27 	
Date: Aug 25
Value: 2698.57 	
Date: Aug 20
Value: 2691.78 	
Date: Aug 15
Value: 2677.49 	
Date: Aug 10
Value: 2675.59 	
Date: Aug 05
Value: 2673.59 	
Date: Jul 31
Value: 2671.58 	
Date: Jul 25
Value: 2668.81 	
Date: Jul 20
Value: 2664.78 	
Date: Jul 15
Value: 2654.8 	
Date: Jul 10
Value: 2649.05 	
Date: Jul 05
Value: 2646.21 	
Date: Jun 30
Value: 2634.47 	
Date: Jun 25
Value: 2625.72 	
Date: Jun 20
Value: 2606.43 	
Date: Jun 15
Value: 2602.68 	
Date: Jun 10
Value: 2597.25 	
Date: Jun 05
Value: 2593.19 	
Date: May 31
Value: 2587.06 	
Date: May 25
Value: 2577.2 	
Date: May 20
Value: 2567.23 	
Date: May 15
Value: 2542.25 	
Date: May 10
Value: 2534.78 	
Date: May 05
Value: 2526.92 	
Date: Apr 30
Value: 2506.5 	
Date: Apr 25
Value: 2501.34 	
Date: Apr 20
Value: 2456.82 	
Date: Apr 15
Value: 2429.77 	
Date: Apr 10
Value: 2426.94 	
Date: Apr 05
Value: 2424.18 	
Date: Mar 31
Value: 2421.34 	
Date: Mar 25
Value: 2401.83 	
Date: Mar 20
Value: 2397.41 	
Date: Mar 15
Value: 2391 	
Date: Mar 10
Value: 2377.67 	
Date: Mar 05
Value: 2366.86 	
Date: Feb 28
Value: 2306.59 	
Date: Feb 25
Value: 2299.65 	
Date: Feb 20
Value: 2293.62 	
Date: Feb 15
Value: 2292.33 	
Date: Feb 10
Value: 2277.68 	
Date: Feb 05
Value: 2274.57 	
Date: Jan 31
Value: 2272.51 	
Date: Jan 25
Value: 2271.8 	
Date: Jan 20
Value: 2269.98 	
Date: Jan 15
Value: 2252.55 	
Date: Jan 10
Value: 2251.83 	
Date: Jan 05
Value: 2230.75 	
Date: Dec 31
Value: 781.79 	
Date: Dec 25
Value: 767.72 	
Date: Dec 20
Value: 755.65 	
Date: Dec 15
Value: 742.64 	
Date: Dec 10
Value: 728.62 	
Date: Dec 05
Value: 715.51 	
Date: Nov 30
Value: 698.95 	
Date: Nov 25
Value: 682.44 	
Date: Nov 20
Value: 666.42 	
Date: Nov 15
Value: 646.73 	
Date: Nov 10
Value: 631.1 	
Date: Nov 05
Value: 614.44 	
Date: Oct 31
Value: 1396.65 	
Date: Oct 25
Value: 1381.47 	
Date: Oct 20
Value: 1365.53 	
Date: Oct 15
Value: 1353.27 	
Date: Oct 10
Value: 1335.89 	
Date: Oct 05
Value: 1321.2 	
Date: Sep 30
Value: 1310.59 	
Date: Sep 25
Value: 1300.75 	
Date: Sep 20
Value: 1291.55 	
Date: Sep 15
Value: 1283.66 	
Date: Sep 10
Value: 1275.29 	
Date: Sep 05
Value: 1266.02 	
Date: Aug 31
Value: 1259.03 	
Date: Aug 25
Value: 1250.74 	
Date: Aug 20
Value: 1244.96 	
Date: Aug 15
Value: 1240.51 	
Date: Aug 10
Value: 1235.91 	
Date: Aug 05
Value: 1228.98 	
Date: Jul 31
Value: 1224.01 	
Date: Jul 25
Value: 1215.79 	
Date: Jul 20
Value: 1210.97 	
Date: Jul 15
Value: 1206.14 	
Date: Jul 10
Value: 1199.7 	
Date: Jul 05
Value: 1193.54 	
Date: Jun 30
Value: 1186.98 	
Date: Jun 25
Value: 1180.63 	
Date: Jun 20
Value: 1173.63 	
Date: Jun 15
Value: 1164.25 	
Date: Jun 10
Value: 1156.76 	
Date: Jun 05
Value: 1148.34 	
Date: May 31
Value: 1138.54 	
Date: May 25
Value: 1125.58 	
Date: May 20
Value: 1112.7 	
Date: May 15
Value: 1101.8 	
Date: May 10
Value: 1088.86 	
Date: May 05
Value: 1076.03 	
Date: Apr 30
Value: 1062.31 	
Date: Apr 25
Value: 1050.99 	
Date: Apr 20
Value: 1038.68 	
Date: Apr 15
Value: 1024.03 	
Date: Apr 10
Value: 1009.27 	
Date: Apr 05
Value: 997.32 	
Date: Mar 31
Value: 984.79 	
Date: Mar 25
Value: 968.78 	
Date: Mar 20
Value: 956.68 	
Date: Mar 15
Value: 944.37 	
Date: Mar 10
Value: 935.13 	
Date: Mar 05
Value: 922.61 	
Date: Feb 28
Value: 908.27 	
Date: Feb 25
Value: 902.45 	
Date: Feb 20
Value: 890.2 	
Date: Feb 15
Value: 881.32 	
Date: Feb 10
Value: 867.64 	
Date: Feb 05
Value: 856.28 	
Date: Jan 31
Value: 845.26 	
Date: Jan 25
Value: 831.94 	
Date: Jan 20
Value: 821.62 	
Date: Jan 15
Value: 813.33 	
Date: Jan 10
Value: 804.7 	
Date: Jan 05
Value: 793.34

	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 17.89 	
Date: Dec 25
Value: 15.3 	
Date: Dec 20
Value: 16.09 	
Date: Dec 15
Value: 16.39 	
Date: Dec 10
Value: 16.25 	
Date: Dec 05
Value: 16.94 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12.24 	
Date: Nov 20
Value: 13.4 	
Date: Nov 15
Value: 9.88 	
Date: Nov 10
Value: 8.97 	
Date: Nov 05
Value: 6.41 	
Date: Oct 31
Value: 10.06 	
Date: Oct 25
Value: 10.88 	
Date: Oct 20
Value: 8 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.99 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.36 	
Date: Sep 20
Value: 4.28 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.09 	
Date: Sep 05
Value: 5.29 	
Date: Aug 31
Value: 8.73 	
Date: Aug 25
Value: 8.63 	
Date: Aug 20
Value: 6.99 	
Date: Aug 15
Value: 9.1 	
Date: Aug 10
Value: 12.11 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 11.1 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.05 	
Date: Jul 15
Value: 7.49 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 9.16 	
Date: Jun 30
Value: 10.4 	
Date: Jun 25
Value: 12.09 	
Date: Jun 20
Value: 14.11 	
Date: Jun 15
Value: 15.35 	
Date: Jun 10
Value: 11.94 	
Date: Jun 05
Value: 12.98 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.03 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.93 	
Date: May 05
Value: 11.36 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 11.71 	
Date: Apr 20
Value: 14.32 	
Date: Apr 15
Value: 13.15 	
Date: Apr 10
Value: 11.5 	
Date: Apr 05
Value: 11.77 	
Date: Mar 31
Value: 15.72 	
Date: Mar 25
Value: 11.48 	
Date: Mar 20
Value: 10.72 	
Date: Mar 15
Value: 9.42 	
Date: Mar 10
Value: 11.84 	
Date: Mar 05
Value: 10.7 	
Date: Feb 28
Value: 3.88 	
Date: Feb 25
Value: 8.31 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 7.2 	
Date: Jan 31
Value: 10.4 	
Date: Jan 25
Value: 8.78 	
Date: Jan 20
Value: 6.89 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.24 	
Date: Jan 05
Value: 9.36 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 17.89 	
Date: Dec 25
Value: 15.3 	
Date: Dec 20
Value: 16.09 	
Date: Dec 15
Value: 16.39 	
Date: Dec 10
Value: 16.25 	
Date: Dec 05
Value: 16.94 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12.24 	
Date: Nov 20
Value: 13.4 	
Date: Nov 15
Value: 9.88 	
Date: Nov 10
Value: 8.97 	
Date: Nov 05
Value: 6.41 	
Date: Oct 31
Value: 10.06 	
Date: Oct 25
Value: 10.88 	
Date: Oct 20
Value: 8 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.99 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.36 	
Date: Sep 20
Value: 4.28 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.09 	
Date: Sep 05
Value: 5.29 	
Date: Aug 31
Value: 8.73 	
Date: Aug 25
Value: 8.63 	
Date: Aug 20
Value: 6.99 	
Date: Aug 15
Value: 9.1 	
Date: Aug 10
Value: 12.11 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 11.1 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.05 	
Date: Jul 15
Value: 7.49 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 9.16 	
Date: Jun 30
Value: 10.4 	
Date: Jun 25
Value: 12.09 	
Date: Jun 20
Value: 14.11 	
Date: Jun 15
Value: 15.35 	
Date: Jun 10
Value: 11.94 	
Date: Jun 05
Value: 12.98 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.03 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.93 	
Date: May 05
Value: 11.36 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 11.71 	
Date: Apr 20
Value: 14.32 	
Date: Apr 15
Value: 13.15 	
Date: Apr 10
Value: 11.5 	
Date: Apr 05
Value: 11.77 	
Date: Mar 31
Value: 15.72 	
Date: Mar 25
Value: 11.48 	
Date: Mar 20
Value: 10.72 	
Date: Mar 15
Value: 9.42 	
Date: Mar 10
Value: 11.84 	
Date: Mar 05
Value: 10.7 	
Date: Feb 28
Value: 3.88 	
Date: Feb 25
Value: 8.31 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 7.2 	
Date: Jan 31
Value: 10.4 	
Date: Jan 25
Value: 8.78 	
Date: Jan 20
Value: 6.89 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.24 	
Date: Jan 05
Value: 9.36
	
Date: Dec 31
Value: 2206.02 	
Date: Dec 25
Value: 2198.49 	
Date: Dec 20
Value: 2139.53 	
Date: Dec 15
Value: 2131.39 	
Date: Dec 10
Value: 2124.57 	
Date: Dec 05
Value: 2065.26 	
Date: Nov 30
Value: 2047.34 	
Date: Nov 25
Value: 2017.82 	
Date: Nov 20
Value: 1997.62 	
Date: Nov 15
Value: 1991.61 	
Date: Nov 10
Value: 1985.45 	
Date: Nov 05
Value: 1983.2 	
Date: Oct 31
Value: 1981.1 	
Date: Oct 25
Value: 1979.24 	
Date: Oct 20
Value: 1977.82 	
Date: Oct 15
Value: 1976.39 	
Date: Oct 10
Value: 1974.25 	
Date: Oct 05
Value: 1971.52 	
Date: Sep 30
Value: 1963.9 	
Date: Sep 25
Value: 1959.84 	
Date: Sep 20
Value: 1957.14 	
Date: Sep 15
Value: 1947.92 	
Date: Sep 10
Value: 1940.85 	
Date: Sep 05
Value: 1935.38 	
Date: Aug 31
Value: 1932.37 	
Date: Aug 25
Value: 1928.54 	
Date: Aug 20
Value: 1919.41 	
Date: Aug 15
Value: 1888.46 	
Date: Aug 10
Value: 1886.09 	
Date: Aug 05
Value: 1884.08 	
Date: Jul 31
Value: 1881.77 	
Date: Jul 25
Value: 1878.8 	
Date: Jul 20
Value: 1875.93 	
Date: Jul 15
Value: 1872.63 	
Date: Jul 10
Value: 1869.96 	
Date: Jul 05
Value: 1867.25 	
Date: Jun 30
Value: 1859.03 	
Date: Jun 25
Value: 1843.59 	
Date: Jun 20
Value: 1817.56 	
Date: Jun 15
Value: 1813.94 	
Date: Jun 10
Value: 1804.76 	
Date: Jun 05
Value: 1800.03 	
Date: May 31
Value: 1790.86 	
Date: May 25
Value: 1781.54 	
Date: May 20
Value: 1771.3 	
Date: May 15
Value: 1752.47 	
Date: May 10
Value: 1745.67 	
Date: May 05
Value: 1737.76 	
Date: Apr 30
Value: 1710.5 	
Date: Apr 25
Value: 1704.62 	
Date: Apr 20
Value: 2360.39 	
Date: Apr 15
Value: 2355.09 	
Date: Apr 10
Value: 2347.75 	
Date: Apr 05
Value: 2339.39 	
Date: Mar 31
Value: 2320.45 	
Date: Mar 25
Value: 2281.26 	
Date: Mar 20
Value: 2264.62 	
Date: Mar 15
Value: 2259.68 	
Date: Mar 10
Value: 2250.36 	
Date: Mar 05
Value: 2248.17 	
Date: Feb 28
Value: 2242.64 	
Date: Feb 25
Value: 2242.08 	
Date: Feb 20
Value: 2240.35 	
Date: Feb 15
Value: 2238.08 	
Date: Feb 10
Value: 2236.77 	
Date: Feb 05
Value: 2235.71 	
Date: Jan 31
Value: 2234.69 	
Date: Jan 25
Value: 2230.34 	
Date: Jan 20
Value: 2229.56 	
Date: Jan 15
Value: 2227.78 	
Date: Jan 10
Value: 2211.98 	
Date: Jan 05
Value: 2209.73 	
Date: Dec 31
Value: 2243.77 	
Date: Dec 25
Value: 2239.64 	
Date: Dec 20
Value: 2223.16 	
Date: Dec 15
Value: 2217.47 	
Date: Dec 10
Value: 2193.2 	
Date: Dec 05
Value: 2182.65 	
Date: Nov 30
Value: 2160.92 	
Date: Nov 25
Value: 2137.61 	
Date: Nov 20
Value: 2122.04 	
Date: Nov 15
Value: 2105.26 	
Date: Nov 10
Value: 2097.6 	
Date: Nov 05
Value: 2084.14 	
Date: Oct 31
Value: 2741.73 	
Date: Oct 25
Value: 2739.87 	
Date: Oct 20
Value: 2738.45 	
Date: Oct 15
Value: 2737.02 	
Date: Oct 10
Value: 2734.88 	
Date: Oct 05
Value: 2732.15 	
Date: Sep 30
Value: 2724.53 	
Date: Sep 25
Value: 2720.46 	
Date: Sep 20
Value: 2717.76 	
Date: Sep 15
Value: 2708.54 	
Date: Sep 10
Value: 2701.47 	
Date: Sep 05
Value: 2696.01 	
Date: Aug 31
Value: 2693 	
Date: Aug 25
Value: 2689.17 	
Date: Aug 20
Value: 2680.04 	
Date: Aug 15
Value: 2649.09 	
Date: Aug 10
Value: 2646.72 	
Date: Aug 05
Value: 2644.7 	
Date: Jul 31
Value: 2642.4 	
Date: Jul 25
Value: 2639.43 	
Date: Jul 20
Value: 2636.56 	
Date: Jul 15
Value: 2633.26 	
Date: Jul 10
Value: 2630.59 	
Date: Jul 05
Value: 2627.87 	
Date: Jun 30
Value: 2619.65 	
Date: Jun 25
Value: 2604.22 	
Date: Jun 20
Value: 2578.19 	
Date: Jun 15
Value: 2574.56 	
Date: Jun 10
Value: 2565.39 	
Date: Jun 05
Value: 2560.65 	
Date: May 31
Value: 2551.49 	
Date: May 25
Value: 2542.16 	
Date: May 20
Value: 2531.93 	
Date: May 15
Value: 2513.1 	
Date: May 10
Value: 2506.3 	
Date: May 05
Value: 2498.39 	
Date: Apr 30
Value: 2471.13 	
Date: Apr 25
Value: 2465.24 	
Date: Apr 20
Value: 2432.78 	
Date: Apr 15
Value: 2411.71 	
Date: Apr 10
Value: 2407.43 	
Date: Apr 05
Value: 2403.15 	
Date: Mar 31
Value: 2399.03 	
Date: Mar 25
Value: 2390.13 	
Date: Mar 20
Value: 2385.56 	
Date: Mar 15
Value: 2382 	
Date: Mar 10
Value: 2354.58 	
Date: Mar 05
Value: 2343.24 	
Date: Feb 28
Value: 2324.33 	
Date: Feb 25
Value: 2317.66 	
Date: Feb 20
Value: 2312.14 	
Date: Feb 15
Value: 2311.13 	
Date: Feb 10
Value: 2290.88 	
Date: Feb 05
Value: 2287.26 	
Date: Jan 31
Value: 2285.63 	
Date: Jan 25
Value: 2284.72 	
Date: Jan 20
Value: 2283.18 	
Date: Jan 15
Value: 2273.81 	
Date: Jan 10
Value: 2270.77 	
Date: Jan 05
Value: 2250.98 	
Date: Dec 31
Value: 724.51 	
Date: Dec 25
Value: 706.62 	
Date: Dec 20
Value: 691.31 	
Date: Dec 15
Value: 675.21 	
Date: Dec 10
Value: 658.82 	
Date: Dec 05
Value: 642.57 	
Date: Nov 30
Value: 625.62 	
Date: Nov 25
Value: 614.07 	
Date: Nov 20
Value: 601.82 	
Date: Nov 15
Value: 588.41 	
Date: Nov 10
Value: 578.52 	
Date: Nov 05
Value: 569.55 	
Date: Oct 31
Value: 1297.01 	
Date: Oct 25
Value: 1286.94 	
Date: Oct 20
Value: 1276.06 	
Date: Oct 15
Value: 1268.05 	
Date: Oct 10
Value: 1255.93 	
Date: Oct 05
Value: 1245.93 	
Date: Sep 30
Value: 1238.57 	
Date: Sep 25
Value: 1232.39 	
Date: Sep 20
Value: 1227.02 	
Date: Sep 15
Value: 1222.74 	
Date: Sep 10
Value: 1218.45 	
Date: Sep 05
Value: 1214.35 	
Date: Aug 31
Value: 1209.06 	
Date: Aug 25
Value: 1200.33 	
Date: Aug 20
Value: 1191.69 	
Date: Aug 15
Value: 1184.7 	
Date: Aug 10
Value: 1175.59 	
Date: Aug 05
Value: 1163.48 	
Date: Jul 31
Value: 1154.78 	
Date: Jul 25
Value: 1143.68 	
Date: Jul 20
Value: 1137.73 	
Date: Jul 15
Value: 1132.68 	
Date: Jul 10
Value: 1125.19 	
Date: Jul 05
Value: 1117.15 	
Date: Jun 30
Value: 1107.99 	
Date: Jun 25
Value: 1097.59 	
Date: Jun 20
Value: 1085.49 	
Date: Jun 15
Value: 1071.38 	
Date: Jun 10
Value: 1056.02 	
Date: Jun 05
Value: 1044.08 	
Date: May 31
Value: 1031.1 	
Date: May 25
Value: 1016.78 	
Date: May 20
Value: 1003.8 	
Date: May 15
Value: 993.77 	
Date: May 10
Value: 982.94 	
Date: May 05
Value: 971.01 	
Date: Apr 30
Value: 959.64 	
Date: Apr 25
Value: 950.09 	
Date: Apr 20
Value: 938.37 	
Date: Apr 15
Value: 924.05 	
Date: Apr 10
Value: 910.89 	
Date: Apr 05
Value: 899.39 	
Date: Mar 31
Value: 887.61 	
Date: Mar 25
Value: 871.89 	
Date: Mar 20
Value: 860.4 	
Date: Mar 15
Value: 849.68 	
Date: Mar 10
Value: 840.25 	
Date: Mar 05
Value: 828.41 	
Date: Feb 28
Value: 817.7 	
Date: Feb 25
Value: 813.82 	
Date: Feb 20
Value: 805.51 	
Date: Feb 15
Value: 799.3 	
Date: Feb 10
Value: 789.87 	
Date: Feb 05
Value: 782.71 	
Date: Jan 31
Value: 775.51 	
Date: Jan 25
Value: 765.11 	
Date: Jan 20
Value: 756.32 	
Date: Jan 15
Value: 749.43 	
Date: Jan 10
Value: 742.12 	
Date: Jan 05
Value: 733.87 	
Date: Dec 31
Value: 2206.02 	
Date: Dec 25
Value: 2198.49 	
Date: Dec 20
Value: 2139.53 	
Date: Dec 15
Value: 2131.39 	
Date: Dec 10
Value: 2124.57 	
Date: Dec 05
Value: 2065.26 	
Date: Nov 30
Value: 2047.34 	
Date: Nov 25
Value: 2017.82 	
Date: Nov 20
Value: 1997.62 	
Date: Nov 15
Value: 1991.61 	
Date: Nov 10
Value: 1985.45 	
Date: Nov 05
Value: 1983.2 	
Date: Oct 31
Value: 1981.1 	
Date: Oct 25
Value: 1979.24 	
Date: Oct 20
Value: 1977.82 	
Date: Oct 15
Value: 1976.39 	
Date: Oct 10
Value: 1974.25 	
Date: Oct 05
Value: 1971.52 	
Date: Sep 30
Value: 1963.9 	
Date: Sep 25
Value: 1959.84 	
Date: Sep 20
Value: 1957.14 	
Date: Sep 15
Value: 1947.92 	
Date: Sep 10
Value: 1940.85 	
Date: Sep 05
Value: 1935.38 	
Date: Aug 31
Value: 1932.37 	
Date: Aug 25
Value: 1928.54 	
Date: Aug 20
Value: 1919.41 	
Date: Aug 15
Value: 1888.46 	
Date: Aug 10
Value: 1886.09 	
Date: Aug 05
Value: 1884.08 	
Date: Jul 31
Value: 1881.77 	
Date: Jul 25
Value: 1878.8 	
Date: Jul 20
Value: 1875.93 	
Date: Jul 15
Value: 1872.63 	
Date: Jul 10
Value: 1869.96 	
Date: Jul 05
Value: 1867.25 	
Date: Jun 30
Value: 1859.03 	
Date: Jun 25
Value: 1843.59 	
Date: Jun 20
Value: 1817.56 	
Date: Jun 15
Value: 1813.94 	
Date: Jun 10
Value: 1804.76 	
Date: Jun 05
Value: 1800.03 	
Date: May 31
Value: 1790.86 	
Date: May 25
Value: 1781.54 	
Date: May 20
Value: 1771.3 	
Date: May 15
Value: 1752.47 	
Date: May 10
Value: 1745.67 	
Date: May 05
Value: 1737.76 	
Date: Apr 30
Value: 1710.5 	
Date: Apr 25
Value: 1704.62 	
Date: Apr 20
Value: 2360.39 	
Date: Apr 15
Value: 2355.09 	
Date: Apr 10
Value: 2347.75 	
Date: Apr 05
Value: 2339.39 	
Date: Mar 31
Value: 2320.45 	
Date: Mar 25
Value: 2281.26 	
Date: Mar 20
Value: 2264.62 	
Date: Mar 15
Value: 2259.68 	
Date: Mar 10
Value: 2250.36 	
Date: Mar 05
Value: 2248.17 	
Date: Feb 28
Value: 2242.64 	
Date: Feb 25
Value: 2242.08 	
Date: Feb 20
Value: 2240.35 	
Date: Feb 15
Value: 2238.08 	
Date: Feb 10
Value: 2236.77 	
Date: Feb 05
Value: 2235.71 	
Date: Jan 31
Value: 2234.69 	
Date: Jan 25
Value: 2230.34 	
Date: Jan 20
Value: 2229.56 	
Date: Jan 15
Value: 2227.78 	
Date: Jan 10
Value: 2211.98 	
Date: Jan 05
Value: 2209.73 	
Date: Dec 31
Value: 2243.77 	
Date: Dec 25
Value: 2239.64 	
Date: Dec 20
Value: 2223.16 	
Date: Dec 15
Value: 2217.47 	
Date: Dec 10
Value: 2193.2 	
Date: Dec 05
Value: 2182.65 	
Date: Nov 30
Value: 2160.92 	
Date: Nov 25
Value: 2137.61 	
Date: Nov 20
Value: 2122.04 	
Date: Nov 15
Value: 2105.26 	
Date: Nov 10
Value: 2097.6 	
Date: Nov 05
Value: 2084.14 	
Date: Oct 31
Value: 2741.73 	
Date: Oct 25
Value: 2739.87 	
Date: Oct 20
Value: 2738.45 	
Date: Oct 15
Value: 2737.02 	
Date: Oct 10
Value: 2734.88 	
Date: Oct 05
Value: 2732.15 	
Date: Sep 30
Value: 2724.53 	
Date: Sep 25
Value: 2720.46 	
Date: Sep 20
Value: 2717.76 	
Date: Sep 15
Value: 2708.54 	
Date: Sep 10
Value: 2701.47 	
Date: Sep 05
Value: 2696.01 	
Date: Aug 31
Value: 2693 	
Date: Aug 25
Value: 2689.17 	
Date: Aug 20
Value: 2680.04 	
Date: Aug 15
Value: 2649.09 	
Date: Aug 10
Value: 2646.72 	
Date: Aug 05
Value: 2644.7 	
Date: Jul 31
Value: 2642.4 	
Date: Jul 25
Value: 2639.43 	
Date: Jul 20
Value: 2636.56 	
Date: Jul 15
Value: 2633.26 	
Date: Jul 10
Value: 2630.59 	
Date: Jul 05
Value: 2627.87 	
Date: Jun 30
Value: 2619.65 	
Date: Jun 25
Value: 2604.22 	
Date: Jun 20
Value: 2578.19 	
Date: Jun 15
Value: 2574.56 	
Date: Jun 10
Value: 2565.39 	
Date: Jun 05
Value: 2560.65 	
Date: May 31
Value: 2551.49 	
Date: May 25
Value: 2542.16 	
Date: May 20
Value: 2531.93 	
Date: May 15
Value: 2513.1 	
Date: May 10
Value: 2506.3 	
Date: May 05
Value: 2498.39 	
Date: Apr 30
Value: 2471.13 	
Date: Apr 25
Value: 2465.24 	
Date: Apr 20
Value: 2432.78 	
Date: Apr 15
Value: 2411.71 	
Date: Apr 10
Value: 2407.43 	
Date: Apr 05
Value: 2403.15 	
Date: Mar 31
Value: 2399.03 	
Date: Mar 25
Value: 2390.13 	
Date: Mar 20
Value: 2385.56 	
Date: Mar 15
Value: 2382 	
Date: Mar 10
Value: 2354.58 	
Date: Mar 05
Value: 2343.24 	
Date: Feb 28
Value: 2324.33 	
Date: Feb 25
Value: 2317.66 	
Date: Feb 20
Value: 2312.14 	
Date: Feb 15
Value: 2311.13 	
Date: Feb 10
Value: 2290.88 	
Date: Feb 05
Value: 2287.26 	
Date: Jan 31
Value: 2285.63 	
Date: Jan 25
Value: 2284.72 	
Date: Jan 20
Value: 2283.18 	
Date: Jan 15
Value: 2273.81 	
Date: Jan 10
Value: 2270.77 	
Date: Jan 05
Value: 2250.98 	
Date: Dec 31
Value: 724.51 	
Date: Dec 25
Value: 706.62 	
Date: Dec 20
Value: 691.31 	
Date: Dec 15
Value: 675.21 	
Date: Dec 10
Value: 658.82 	
Date: Dec 05
Value: 642.57 	
Date: Nov 30
Value: 625.62 	
Date: Nov 25
Value: 614.07 	
Date: Nov 20
Value: 601.82 	
Date: Nov 15
Value: 588.41 	
Date: Nov 10
Value: 578.52 	
Date: Nov 05
Value: 569.55 	
Date: Oct 31
Value: 1297.01 	
Date: Oct 25
Value: 1286.94 	
Date: Oct 20
Value: 1276.06 	
Date: Oct 15
Value: 1268.05 	
Date: Oct 10
Value: 1255.93 	
Date: Oct 05
Value: 1245.93 	
Date: Sep 30
Value: 1238.57 	
Date: Sep 25
Value: 1232.39 	
Date: Sep 20
Value: 1227.02 	
Date: Sep 15
Value: 1222.74 	
Date: Sep 10
Value: 1218.45 	
Date: Sep 05
Value: 1214.35 	
Date: Aug 31
Value: 1209.06 	
Date: Aug 25
Value: 1200.33 	
Date: Aug 20
Value: 1191.69 	
Date: Aug 15
Value: 1184.7 	
Date: Aug 10
Value: 1175.59 	
Date: Aug 05
Value: 1163.48 	
Date: Jul 31
Value: 1154.78 	
Date: Jul 25
Value: 1143.68 	
Date: Jul 20
Value: 1137.73 	
Date: Jul 15
Value: 1132.68 	
Date: Jul 10
Value: 1125.19 	
Date: Jul 05
Value: 1117.15 	
Date: Jun 30
Value: 1107.99 	
Date: Jun 25
Value: 1097.59 	
Date: Jun 20
Value: 1085.49 	
Date: Jun 15
Value: 1071.38 	
Date: Jun 10
Value: 1056.02 	
Date: Jun 05
Value: 1044.08 	
Date: May 31
Value: 1031.1 	
Date: May 25
Value: 1016.78 	
Date: May 20
Value: 1003.8 	
Date: May 15
Value: 993.77 	
Date: May 10
Value: 982.94 	
Date: May 05
Value: 971.01 	
Date: Apr 30
Value: 959.64 	
Date: Apr 25
Value: 950.09 	
Date: Apr 20
Value: 938.37 	
Date: Apr 15
Value: 924.05 	
Date: Apr 10
Value: 910.89 	
Date: Apr 05
Value: 899.39 	
Date: Mar 31
Value: 887.61 	
Date: Mar 25
Value: 871.89 	
Date: Mar 20
Value: 860.4 	
Date: Mar 15
Value: 849.68 	
Date: Mar 10
Value: 840.25 	
Date: Mar 05
Value: 828.41 	
Date: Feb 28
Value: 817.7 	
Date: Feb 25
Value: 813.82 	
Date: Feb 20
Value: 805.51 	
Date: Feb 15
Value: 799.3 	
Date: Feb 10
Value: 789.87 	
Date: Feb 05
Value: 782.71 	
Date: Jan 31
Value: 775.51 	
Date: Jan 25
Value: 765.11 	
Date: Jan 20
Value: 756.32 	
Date: Jan 15
Value: 749.43 	
Date: Jan 10
Value: 742.12 	
Date: Jan 05
Value: 733.87

	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 8.69 	
Date: Dec 25
Value: 8 	
Date: Dec 20
Value: 8.06 	
Date: Dec 15
Value: 7.99 	
Date: Dec 10
Value: 8.51 	
Date: Dec 05
Value: 11.54 	
Date: Nov 30
Value: 7.83 	
Date: Nov 25
Value: 10.99 	
Date: Nov 20
Value: 11.4 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.61 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 8.43 	
Date: Oct 25
Value: 8.65 	
Date: Oct 20
Value: 6.78 	
Date: Oct 15
Value: 10.24 	
Date: Oct 10
Value: 9.4 	
Date: Oct 05
Value: 6.99 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 6.1 	
Date: Sep 20
Value: 5.94 	
Date: Sep 15
Value: 6.03 	
Date: Sep 10
Value: 5.68 	
Date: Sep 05
Value: 6.49 	
Date: Aug 31
Value: 8.91 	
Date: Aug 25
Value: 6.35 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 6.13 	
Date: Aug 10
Value: 9.54 	
Date: Aug 05
Value: 6.83 	
Date: Jul 31
Value: 7.9 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.12 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.33 	
Date: Jul 05
Value: 6.67 	
Date: Jun 30
Value: 6.22 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.57 	
Date: Jun 15
Value: 10.02 	
Date: Jun 10
Value: 8.55 	
Date: Jun 05
Value: 10.49 	
Date: May 31
Value: 10.65 	
Date: May 25
Value: 10.71 	
Date: May 20
Value: 8.78 	
Date: May 15
Value: 10.92 	
Date: May 10
Value: 10.03 	
Date: May 05
Value: 9.63 	
Date: Apr 30
Value: 7.4 	
Date: Apr 25
Value: 8.4 	
Date: Apr 20
Value: 10.08 	
Date: Apr 15
Value: 9.53 	
Date: Apr 10
Value: 8.99 	
Date: Apr 05
Value: 8.59 	
Date: Mar 31
Value: 10.26 	
Date: Mar 25
Value: 7.29 	
Date: Mar 20
Value: 6.89 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 7.58 	
Date: Mar 05
Value: 7.52 	
Date: Feb 28
Value: 3.27 	
Date: Feb 25
Value: 7 	
Date: Feb 20
Value: 4.84 	
Date: Feb 15
Value: 7.04 	
Date: Feb 10
Value: 6.08 	
Date: Feb 05
Value: 4.94 	
Date: Jan 31
Value: 6.85 	
Date: Jan 25
Value: 5.49 	
Date: Jan 20
Value: 3.56 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.93 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 8.69 	
Date: Dec 25
Value: 8 	
Date: Dec 20
Value: 8.06 	
Date: Dec 15
Value: 7.99 	
Date: Dec 10
Value: 8.51 	
Date: Dec 05
Value: 11.54 	
Date: Nov 30
Value: 7.83 	
Date: Nov 25
Value: 10.99 	
Date: Nov 20
Value: 11.4 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.61 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 8.43 	
Date: Oct 25
Value: 8.65 	
Date: Oct 20
Value: 6.78 	
Date: Oct 15
Value: 10.24 	
Date: Oct 10
Value: 9.4 	
Date: Oct 05
Value: 6.99 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 6.1 	
Date: Sep 20
Value: 5.94 	
Date: Sep 15
Value: 6.03 	
Date: Sep 10
Value: 5.68 	
Date: Sep 05
Value: 6.49 	
Date: Aug 31
Value: 8.91 	
Date: Aug 25
Value: 6.35 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 6.13 	
Date: Aug 10
Value: 9.54 	
Date: Aug 05
Value: 6.83 	
Date: Jul 31
Value: 7.9 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.12 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.33 	
Date: Jul 05
Value: 6.67 	
Date: Jun 30
Value: 6.22 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.57 	
Date: Jun 15
Value: 10.02 	
Date: Jun 10
Value: 8.55 	
Date: Jun 05
Value: 10.49 	
Date: May 31
Value: 10.65 	
Date: May 25
Value: 10.71 	
Date: May 20
Value: 8.78 	
Date: May 15
Value: 10.92 	
Date: May 10
Value: 10.03 	
Date: May 05
Value: 9.63 	
Date: Apr 30
Value: 7.4 	
Date: Apr 25
Value: 8.4 	
Date: Apr 20
Value: 10.08 	
Date: Apr 15
Value: 9.53 	
Date: Apr 10
Value: 8.99 	
Date: Apr 05
Value: 8.59 	
Date: Mar 31
Value: 10.26 	
Date: Mar 25
Value: 7.29 	
Date: Mar 20
Value: 6.89 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 7.58 	
Date: Mar 05
Value: 7.52 	
Date: Feb 28
Value: 3.27 	
Date: Feb 25
Value: 7 	
Date: Feb 20
Value: 4.84 	
Date: Feb 15
Value: 7.04 	
Date: Feb 10
Value: 6.08 	
Date: Feb 05
Value: 4.94 	
Date: Jan 31
Value: 6.85 	
Date: Jan 25
Value: 5.49 	
Date: Jan 20
Value: 3.56 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.93 	
Date: Jan 05
Value: 5.26
	
Date: Dec 31
Value: 1621.83 	
Date: Dec 25
Value: 1616.51 	
Date: Dec 20
Value: 1584.98 	
Date: Dec 15
Value: 1580.03 	
Date: Dec 10
Value: 1574.67 	
Date: Dec 05
Value: 1545.3 	
Date: Nov 30
Value: 1530.41 	
Date: Nov 25
Value: 1515.78 	
Date: Nov 20
Value: 1498.4 	
Date: Nov 15
Value: 1487.76 	
Date: Nov 10
Value: 1484.2 	
Date: Nov 05
Value: 1483.15 	
Date: Oct 31
Value: 1482.19 	
Date: Oct 25
Value: 1480.66 	
Date: Oct 20
Value: 1479.48 	
Date: Oct 15
Value: 1478.32 	
Date: Oct 10
Value: 1475.83 	
Date: Oct 05
Value: 1472.48 	
Date: Sep 30
Value: 1452.19 	
Date: Sep 25
Value: 1446.71 	
Date: Sep 20
Value: 1443.41 	
Date: Sep 15
Value: 1432.17 	
Date: Sep 10
Value: 1419.86 	
Date: Sep 05
Value: 1407.9 	
Date: Aug 31
Value: 1405.27 	
Date: Aug 25
Value: 1400.4 	
Date: Aug 20
Value: 1396.62 	
Date: Aug 15
Value: 1375.33 	
Date: Aug 10
Value: 1373.39 	
Date: Aug 05
Value: 1371.82 	
Date: Jul 31
Value: 1369.65 	
Date: Jul 25
Value: 1367.6 	
Date: Jul 20
Value: 1363.34 	
Date: Jul 15
Value: 1358.69 	
Date: Jul 10
Value: 1356.92 	
Date: Jul 05
Value: 1355.13 	
Date: Jun 30
Value: 1351.31 	
Date: Jun 25
Value: 1330.95 	
Date: Jun 20
Value: 1305.48 	
Date: Jun 15
Value: 1303.38 	
Date: Jun 10
Value: 1294.72 	
Date: Jun 05
Value: 1290.41 	
Date: May 31
Value: 1288.03 	
Date: May 25
Value: 1281.9 	
Date: May 20
Value: 1273.01 	
Date: May 15
Value: 1253.68 	
Date: May 10
Value: 1245.75 	
Date: May 05
Value: 1232.14 	
Date: Apr 30
Value: 1215.97 	
Date: Apr 25
Value: 1211.94 	
Date: Apr 20
Value: 1714.55 	
Date: Apr 15
Value: 1711.3 	
Date: Apr 10
Value: 1707.26 	
Date: Apr 05
Value: 1704.5 	
Date: Mar 31
Value: 1698.55 	
Date: Mar 25
Value: 1668.23 	
Date: Mar 20
Value: 1655.75 	
Date: Mar 15
Value: 1653.02 	
Date: Mar 10
Value: 1647.49 	
Date: Mar 05
Value: 1646.06 	
Date: Feb 28
Value: 1642.61 	
Date: Feb 25
Value: 1641.92 	
Date: Feb 20
Value: 1641.12 	
Date: Feb 15
Value: 1639.85 	
Date: Feb 10
Value: 1639.09 	
Date: Feb 05
Value: 1638.45 	
Date: Jan 31
Value: 1637.9 	
Date: Jan 25
Value: 1635.23 	
Date: Jan 20
Value: 1634.67 	
Date: Jan 15
Value: 1633.57 	
Date: Jan 10
Value: 1626.58 	
Date: Jan 05
Value: 1624.78 	
Date: Dec 31
Value: 1589 	
Date: Dec 25
Value: 1587.96 	
Date: Dec 20
Value: 1578.21 	
Date: Dec 15
Value: 1576.78 	
Date: Dec 10
Value: 1553.33 	
Date: Dec 05
Value: 1548.63 	
Date: Nov 30
Value: 1539.15 	
Date: Nov 25
Value: 1512.91 	
Date: Nov 20
Value: 1497.14 	
Date: Nov 15
Value: 1486.78 	
Date: Nov 10
Value: 1484.15 	
Date: Nov 05
Value: 1470.06 	
Date: Oct 31
Value: 2004.35 	
Date: Oct 25
Value: 2002.82 	
Date: Oct 20
Value: 2001.65 	
Date: Oct 15
Value: 2000.48 	
Date: Oct 10
Value: 1997.99 	
Date: Oct 05
Value: 1994.64 	
Date: Sep 30
Value: 1974.35 	
Date: Sep 25
Value: 1968.87 	
Date: Sep 20
Value: 1965.57 	
Date: Sep 15
Value: 1954.33 	
Date: Sep 10
Value: 1942.02 	
Date: Sep 05
Value: 1930.06 	
Date: Aug 31
Value: 1927.43 	
Date: Aug 25
Value: 1922.56 	
Date: Aug 20
Value: 1918.78 	
Date: Aug 15
Value: 1897.49 	
Date: Aug 10
Value: 1895.55 	
Date: Aug 05
Value: 1893.98 	
Date: Jul 31
Value: 1891.81 	
Date: Jul 25
Value: 1889.76 	
Date: Jul 20
Value: 1885.5 	
Date: Jul 15
Value: 1880.85 	
Date: Jul 10
Value: 1879.08 	
Date: Jul 05
Value: 1877.29 	
Date: Jun 30
Value: 1873.47 	
Date: Jun 25
Value: 1853.11 	
Date: Jun 20
Value: 1827.64 	
Date: Jun 15
Value: 1825.54 	
Date: Jun 10
Value: 1816.88 	
Date: Jun 05
Value: 1812.57 	
Date: May 31
Value: 1810.19 	
Date: May 25
Value: 1804.06 	
Date: May 20
Value: 1795.17 	
Date: May 15
Value: 1775.85 	
Date: May 10
Value: 1767.91 	
Date: May 05
Value: 1754.3 	
Date: Apr 30
Value: 1738.14 	
Date: Apr 25
Value: 1734.11 	
Date: Apr 20
Value: 1712.08 	
Date: Apr 15
Value: 1695.85 	
Date: Apr 10
Value: 1694.02 	
Date: Apr 05
Value: 1692.24 	
Date: Mar 31
Value: 1687.74 	
Date: Mar 25
Value: 1679.6 	
Date: Mar 20
Value: 1674.62 	
Date: Mar 15
Value: 1671.96 	
Date: Mar 10
Value: 1658.65 	
Date: Mar 05
Value: 1650.4 	
Date: Feb 28
Value: 1635.18 	
Date: Feb 25
Value: 1631.01 	
Date: Feb 20
Value: 1627.11 	
Date: Feb 15
Value: 1626.43 	
Date: Feb 10
Value: 1616.69 	
Date: Feb 05
Value: 1611.48 	
Date: Jan 31
Value: 1610.23 	
Date: Jan 25
Value: 1609.58 	
Date: Jan 20
Value: 1608.81 	
Date: Jan 15
Value: 1602.88 	
Date: Jan 10
Value: 1601.32 	
Date: Jan 05
Value: 1593.57 	
Date: Dec 31
Value: 541.89 	
Date: Dec 25
Value: 533.2 	
Date: Dec 20
Value: 525.19 	
Date: Dec 15
Value: 517.13 	
Date: Dec 10
Value: 509.13 	
Date: Dec 05
Value: 500.61 	
Date: Nov 30
Value: 489.07 	
Date: Nov 25
Value: 481.23 	
Date: Nov 20
Value: 470.24 	
Date: Nov 15
Value: 458.83 	
Date: Nov 10
Value: 449.42 	
Date: Nov 05
Value: 440.81 	
Date: Oct 31
Value: 982.33 	
Date: Oct 25
Value: 973.89 	
Date: Oct 20
Value: 965.24 	
Date: Oct 15
Value: 958.45 	
Date: Oct 10
Value: 948.2 	
Date: Oct 05
Value: 938.8 	
Date: Sep 30
Value: 931.8 	
Date: Sep 25
Value: 925.2 	
Date: Sep 20
Value: 919.1 	
Date: Sep 15
Value: 913.15 	
Date: Sep 10
Value: 907.11 	
Date: Sep 05
Value: 901.43 	
Date: Aug 31
Value: 894.93 	
Date: Aug 25
Value: 886.02 	
Date: Aug 20
Value: 879.66 	
Date: Aug 15
Value: 873.94 	
Date: Aug 10
Value: 867.8 	
Date: Aug 05
Value: 858.26 	
Date: Jul 31
Value: 851.42 	
Date: Jul 25
Value: 843.52 	
Date: Jul 20
Value: 838.86 	
Date: Jul 15
Value: 834.73 	
Date: Jul 10
Value: 829.09 	
Date: Jul 05
Value: 823.76 	
Date: Jun 30
Value: 817.08 	
Date: Jun 25
Value: 810.86 	
Date: Jun 20
Value: 803.11 	
Date: Jun 15
Value: 792.53 	
Date: Jun 10
Value: 782.5 	
Date: Jun 05
Value: 773.95 	
Date: May 31
Value: 763.45 	
Date: May 25
Value: 752.8 	
Date: May 20
Value: 742.08 	
Date: May 15
Value: 733.3 	
Date: May 10
Value: 722.37 	
Date: May 05
Value: 712.34 	
Date: Apr 30
Value: 702.7 	
Date: Apr 25
Value: 695.29 	
Date: Apr 20
Value: 686.88 	
Date: Apr 15
Value: 676.8 	
Date: Apr 10
Value: 667.26 	
Date: Apr 05
Value: 658.26 	
Date: Mar 31
Value: 649.67 	
Date: Mar 25
Value: 639.41 	
Date: Mar 20
Value: 632.11 	
Date: Mar 15
Value: 625.21 	
Date: Mar 10
Value: 619.37 	
Date: Mar 05
Value: 611.79 	
Date: Feb 28
Value: 604.26 	
Date: Feb 25
Value: 600.99 	
Date: Feb 20
Value: 593.98 	
Date: Feb 15
Value: 589.13 	
Date: Feb 10
Value: 582.08 	
Date: Feb 05
Value: 576 	
Date: Jan 31
Value: 571.05 	
Date: Jan 25
Value: 564.2 	
Date: Jan 20
Value: 558.7 	
Date: Jan 15
Value: 555.14 	
Date: Jan 10
Value: 552.09 	
Date: Jan 05
Value: 547.16 	
Date: Dec 31
Value: 1621.83 	
Date: Dec 25
Value: 1616.51 	
Date: Dec 20
Value: 1584.98 	
Date: Dec 15
Value: 1580.03 	
Date: Dec 10
Value: 1574.67 	
Date: Dec 05
Value: 1545.3 	
Date: Nov 30
Value: 1530.41 	
Date: Nov 25
Value: 1515.78 	
Date: Nov 20
Value: 1498.4 	
Date: Nov 15
Value: 1487.76 	
Date: Nov 10
Value: 1484.2 	
Date: Nov 05
Value: 1483.15 	
Date: Oct 31
Value: 1482.19 	
Date: Oct 25
Value: 1480.66 	
Date: Oct 20
Value: 1479.48 	
Date: Oct 15
Value: 1478.32 	
Date: Oct 10
Value: 1475.83 	
Date: Oct 05
Value: 1472.48 	
Date: Sep 30
Value: 1452.19 	
Date: Sep 25
Value: 1446.71 	
Date: Sep 20
Value: 1443.41 	
Date: Sep 15
Value: 1432.17 	
Date: Sep 10
Value: 1419.86 	
Date: Sep 05
Value: 1407.9 	
Date: Aug 31
Value: 1405.27 	
Date: Aug 25
Value: 1400.4 	
Date: Aug 20
Value: 1396.62 	
Date: Aug 15
Value: 1375.33 	
Date: Aug 10
Value: 1373.39 	
Date: Aug 05
Value: 1371.82 	
Date: Jul 31
Value: 1369.65 	
Date: Jul 25
Value: 1367.6 	
Date: Jul 20
Value: 1363.34 	
Date: Jul 15
Value: 1358.69 	
Date: Jul 10
Value: 1356.92 	
Date: Jul 05
Value: 1355.13 	
Date: Jun 30
Value: 1351.31 	
Date: Jun 25
Value: 1330.95 	
Date: Jun 20
Value: 1305.48 	
Date: Jun 15
Value: 1303.38 	
Date: Jun 10
Value: 1294.72 	
Date: Jun 05
Value: 1290.41 	
Date: May 31
Value: 1288.03 	
Date: May 25
Value: 1281.9 	
Date: May 20
Value: 1273.01 	
Date: May 15
Value: 1253.68 	
Date: May 10
Value: 1245.75 	
Date: May 05
Value: 1232.14 	
Date: Apr 30
Value: 1215.97 	
Date: Apr 25
Value: 1211.94 	
Date: Apr 20
Value: 1714.55 	
Date: Apr 15
Value: 1711.3 	
Date: Apr 10
Value: 1707.26 	
Date: Apr 05
Value: 1704.5 	
Date: Mar 31
Value: 1698.55 	
Date: Mar 25
Value: 1668.23 	
Date: Mar 20
Value: 1655.75 	
Date: Mar 15
Value: 1653.02 	
Date: Mar 10
Value: 1647.49 	
Date: Mar 05
Value: 1646.06 	
Date: Feb 28
Value: 1642.61 	
Date: Feb 25
Value: 1641.92 	
Date: Feb 20
Value: 1641.12 	
Date: Feb 15
Value: 1639.85 	
Date: Feb 10
Value: 1639.09 	
Date: Feb 05
Value: 1638.45 	
Date: Jan 31
Value: 1637.9 	
Date: Jan 25
Value: 1635.23 	
Date: Jan 20
Value: 1634.67 	
Date: Jan 15
Value: 1633.57 	
Date: Jan 10
Value: 1626.58 	
Date: Jan 05
Value: 1624.78 	
Date: Dec 31
Value: 1589 	
Date: Dec 25
Value: 1587.96 	
Date: Dec 20
Value: 1578.21 	
Date: Dec 15
Value: 1576.78 	
Date: Dec 10
Value: 1553.33 	
Date: Dec 05
Value: 1548.63 	
Date: Nov 30
Value: 1539.15 	
Date: Nov 25
Value: 1512.91 	
Date: Nov 20
Value: 1497.14 	
Date: Nov 15
Value: 1486.78 	
Date: Nov 10
Value: 1484.15 	
Date: Nov 05
Value: 1470.06 	
Date: Oct 31
Value: 2004.35 	
Date: Oct 25
Value: 2002.82 	
Date: Oct 20
Value: 2001.65 	
Date: Oct 15
Value: 2000.48 	
Date: Oct 10
Value: 1997.99 	
Date: Oct 05
Value: 1994.64 	
Date: Sep 30
Value: 1974.35 	
Date: Sep 25
Value: 1968.87 	
Date: Sep 20
Value: 1965.57 	
Date: Sep 15
Value: 1954.33 	
Date: Sep 10
Value: 1942.02 	
Date: Sep 05
Value: 1930.06 	
Date: Aug 31
Value: 1927.43 	
Date: Aug 25
Value: 1922.56 	
Date: Aug 20
Value: 1918.78 	
Date: Aug 15
Value: 1897.49 	
Date: Aug 10
Value: 1895.55 	
Date: Aug 05
Value: 1893.98 	
Date: Jul 31
Value: 1891.81 	
Date: Jul 25
Value: 1889.76 	
Date: Jul 20
Value: 1885.5 	
Date: Jul 15
Value: 1880.85 	
Date: Jul 10
Value: 1879.08 	
Date: Jul 05
Value: 1877.29 	
Date: Jun 30
Value: 1873.47 	
Date: Jun 25
Value: 1853.11 	
Date: Jun 20
Value: 1827.64 	
Date: Jun 15
Value: 1825.54 	
Date: Jun 10
Value: 1816.88 	
Date: Jun 05
Value: 1812.57 	
Date: May 31
Value: 1810.19 	
Date: May 25
Value: 1804.06 	
Date: May 20
Value: 1795.17 	
Date: May 15
Value: 1775.85 	
Date: May 10
Value: 1767.91 	
Date: May 05
Value: 1754.3 	
Date: Apr 30
Value: 1738.14 	
Date: Apr 25
Value: 1734.11 	
Date: Apr 20
Value: 1712.08 	
Date: Apr 15
Value: 1695.85 	
Date: Apr 10
Value: 1694.02 	
Date: Apr 05
Value: 1692.24 	
Date: Mar 31
Value: 1687.74 	
Date: Mar 25
Value: 1679.6 	
Date: Mar 20
Value: 1674.62 	
Date: Mar 15
Value: 1671.96 	
Date: Mar 10
Value: 1658.65 	
Date: Mar 05
Value: 1650.4 	
Date: Feb 28
Value: 1635.18 	
Date: Feb 25
Value: 1631.01 	
Date: Feb 20
Value: 1627.11 	
Date: Feb 15
Value: 1626.43 	
Date: Feb 10
Value: 1616.69 	
Date: Feb 05
Value: 1611.48 	
Date: Jan 31
Value: 1610.23 	
Date: Jan 25
Value: 1609.58 	
Date: Jan 20
Value: 1608.81 	
Date: Jan 15
Value: 1602.88 	
Date: Jan 10
Value: 1601.32 	
Date: Jan 05
Value: 1593.57 	
Date: Dec 31
Value: 541.89 	
Date: Dec 25
Value: 533.2 	
Date: Dec 20
Value: 525.19 	
Date: Dec 15
Value: 517.13 	
Date: Dec 10
Value: 509.13 	
Date: Dec 05
Value: 500.61 	
Date: Nov 30
Value: 489.07 	
Date: Nov 25
Value: 481.23 	
Date: Nov 20
Value: 470.24 	
Date: Nov 15
Value: 458.83 	
Date: Nov 10
Value: 449.42 	
Date: Nov 05
Value: 440.81 	
Date: Oct 31
Value: 982.33 	
Date: Oct 25
Value: 973.89 	
Date: Oct 20
Value: 965.24 	
Date: Oct 15
Value: 958.45 	
Date: Oct 10
Value: 948.2 	
Date: Oct 05
Value: 938.8 	
Date: Sep 30
Value: 931.8 	
Date: Sep 25
Value: 925.2 	
Date: Sep 20
Value: 919.1 	
Date: Sep 15
Value: 913.15 	
Date: Sep 10
Value: 907.11 	
Date: Sep 05
Value: 901.43 	
Date: Aug 31
Value: 894.93 	
Date: Aug 25
Value: 886.02 	
Date: Aug 20
Value: 879.66 	
Date: Aug 15
Value: 873.94 	
Date: Aug 10
Value: 867.8 	
Date: Aug 05
Value: 858.26 	
Date: Jul 31
Value: 851.42 	
Date: Jul 25
Value: 843.52 	
Date: Jul 20
Value: 838.86 	
Date: Jul 15
Value: 834.73 	
Date: Jul 10
Value: 829.09 	
Date: Jul 05
Value: 823.76 	
Date: Jun 30
Value: 817.08 	
Date: Jun 25
Value: 810.86 	
Date: Jun 20
Value: 803.11 	
Date: Jun 15
Value: 792.53 	
Date: Jun 10
Value: 782.5 	
Date: Jun 05
Value: 773.95 	
Date: May 31
Value: 763.45 	
Date: May 25
Value: 752.8 	
Date: May 20
Value: 742.08 	
Date: May 15
Value: 733.3 	
Date: May 10
Value: 722.37 	
Date: May 05
Value: 712.34 	
Date: Apr 30
Value: 702.7 	
Date: Apr 25
Value: 695.29 	
Date: Apr 20
Value: 686.88 	
Date: Apr 15
Value: 676.8 	
Date: Apr 10
Value: 667.26 	
Date: Apr 05
Value: 658.26 	
Date: Mar 31
Value: 649.67 	
Date: Mar 25
Value: 639.41 	
Date: Mar 20
Value: 632.11 	
Date: Mar 15
Value: 625.21 	
Date: Mar 10
Value: 619.37 	
Date: Mar 05
Value: 611.79 	
Date: Feb 28
Value: 604.26 	
Date: Feb 25
Value: 600.99 	
Date: Feb 20
Value: 593.98 	
Date: Feb 15
Value: 589.13 	
Date: Feb 10
Value: 582.08 	
Date: Feb 05
Value: 576 	
Date: Jan 31
Value: 571.05 	
Date: Jan 25
Value: 564.2 	
Date: Jan 20
Value: 558.7 	
Date: Jan 15
Value: 555.14 	
Date: Jan 10
Value: 552.09 	
Date: Jan 05
Value: 547.16

	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 13.36 	
Date: Dec 25
Value: 12.13 	
Date: Dec 20
Value: 12.48 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 11.82 	
Date: Dec 05
Value: 16.86 	
Date: Nov 30
Value: 13.45 	
Date: Nov 25
Value: 14.18 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 14.6 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 8.68 	
Date: Oct 31
Value: 13.05 	
Date: Oct 25
Value: 12.38 	
Date: Oct 20
Value: 10.23 	
Date: Oct 15
Value: 14.79 	
Date: Oct 10
Value: 11.25 	
Date: Oct 05
Value: 8.58 	
Date: Sep 30
Value: 7.23 	
Date: Sep 25
Value: 5.52 	
Date: Sep 20
Value: 5.39 	
Date: Sep 15
Value: 5.03 	
Date: Sep 10
Value: 6.04 	
Date: Sep 05
Value: 5.68 	
Date: Aug 31
Value: 9.53 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 6.19 	
Date: Aug 15
Value: 6.57 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.23 	
Date: Jul 31
Value: 8.9 	
Date: Jul 25
Value: 5.99 	
Date: Jul 20
Value: 4.81 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.68 	
Date: Jun 30
Value: 6.42 	
Date: Jun 25
Value: 7.77 	
Date: Jun 20
Value: 10.21 	
Date: Jun 15
Value: 8.11 	
Date: Jun 10
Value: 8.99 	
Date: Jun 05
Value: 10.36 	
Date: May 31
Value: 14.14 	
Date: May 25
Value: 13.79 	
Date: May 20
Value: 12.17 	
Date: May 15
Value: 14.52 	
Date: May 10
Value: 13.41 	
Date: May 05
Value: 14 	
Date: Apr 30
Value: 11.19 	
Date: Apr 25
Value: 12.11 	
Date: Apr 20
Value: 14.45 	
Date: Apr 15
Value: 13.86 	
Date: Apr 10
Value: 12.59 	
Date: Apr 05
Value: 12.17 	
Date: Mar 31
Value: 15.49 	
Date: Mar 25
Value: 11.21 	
Date: Mar 20
Value: 10.94 	
Date: Mar 15
Value: 8.37 	
Date: Mar 10
Value: 12.01 	
Date: Mar 05
Value: 12.41 	
Date: Feb 28
Value: 4.02 	
Date: Feb 25
Value: 7.75 	
Date: Feb 20
Value: 4.94 	
Date: Feb 15
Value: 7.81 	
Date: Feb 10
Value: 6.75 	
Date: Feb 05
Value: 7.56 	
Date: Jan 31
Value: 11.77 	
Date: Jan 25
Value: 10.75 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 7.37 	
Date: Jan 10
Value: 10.25 	
Date: Jan 05
Value: 10.36 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 13.36 	
Date: Dec 25
Value: 12.13 	
Date: Dec 20
Value: 12.48 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 11.82 	
Date: Dec 05
Value: 16.86 	
Date: Nov 30
Value: 13.45 	
Date: Nov 25
Value: 14.18 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 14.6 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 8.68 	
Date: Oct 31
Value: 13.05 	
Date: Oct 25
Value: 12.38 	
Date: Oct 20
Value: 10.23 	
Date: Oct 15
Value: 14.79 	
Date: Oct 10
Value: 11.25 	
Date: Oct 05
Value: 8.58 	
Date: Sep 30
Value: 7.23 	
Date: Sep 25
Value: 5.52 	
Date: Sep 20
Value: 5.39 	
Date: Sep 15
Value: 5.03 	
Date: Sep 10
Value: 6.04 	
Date: Sep 05
Value: 5.68 	
Date: Aug 31
Value: 9.53 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 6.19 	
Date: Aug 15
Value: 6.57 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.23 	
Date: Jul 31
Value: 8.9 	
Date: Jul 25
Value: 5.99 	
Date: Jul 20
Value: 4.81 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.68 	
Date: Jun 30
Value: 6.42 	
Date: Jun 25
Value: 7.77 	
Date: Jun 20
Value: 10.21 	
Date: Jun 15
Value: 8.11 	
Date: Jun 10
Value: 8.99 	
Date: Jun 05
Value: 10.36 	
Date: May 31
Value: 14.14 	
Date: May 25
Value: 13.79 	
Date: May 20
Value: 12.17 	
Date: May 15
Value: 14.52 	
Date: May 10
Value: 13.41 	
Date: May 05
Value: 14 	
Date: Apr 30
Value: 11.19 	
Date: Apr 25
Value: 12.11 	
Date: Apr 20
Value: 14.45 	
Date: Apr 15
Value: 13.86 	
Date: Apr 10
Value: 12.59 	
Date: Apr 05
Value: 12.17 	
Date: Mar 31
Value: 15.49 	
Date: Mar 25
Value: 11.21 	
Date: Mar 20
Value: 10.94 	
Date: Mar 15
Value: 8.37 	
Date: Mar 10
Value: 12.01 	
Date: Mar 05
Value: 12.41 	
Date: Feb 28
Value: 4.02 	
Date: Feb 25
Value: 7.75 	
Date: Feb 20
Value: 4.94 	
Date: Feb 15
Value: 7.81 	
Date: Feb 10
Value: 6.75 	
Date: Feb 05
Value: 7.56 	
Date: Jan 31
Value: 11.77 	
Date: Jan 25
Value: 10.75 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 7.37 	
Date: Jan 10
Value: 10.25 	
Date: Jan 05
Value: 10.36
	
Date: Dec 31
Value: 2139.95 	
Date: Dec 25
Value: 2136.24 	
Date: Dec 20
Value: 2095.88 	
Date: Dec 15
Value: 2086.51 	
Date: Dec 10
Value: 2080.05 	
Date: Dec 05
Value: 2055.97 	
Date: Nov 30
Value: 2032.67 	
Date: Nov 25
Value: 2009.36 	
Date: Nov 20
Value: 1992.67 	
Date: Nov 15
Value: 1982.45 	
Date: Nov 10
Value: 1975.56 	
Date: Nov 05
Value: 1974.49 	
Date: Oct 31
Value: 1973.5 	
Date: Oct 25
Value: 1971.34 	
Date: Oct 20
Value: 1969.8 	
Date: Oct 15
Value: 1968.23 	
Date: Oct 10
Value: 1966.62 	
Date: Oct 05
Value: 1959.68 	
Date: Sep 30
Value: 1927.37 	
Date: Sep 25
Value: 1922.03 	
Date: Sep 20
Value: 1919.48 	
Date: Sep 15
Value: 1909.3 	
Date: Sep 10
Value: 1899.95 	
Date: Sep 05
Value: 1884.55 	
Date: Aug 31
Value: 1882.25 	
Date: Aug 25
Value: 1874.82 	
Date: Aug 20
Value: 1866.85 	
Date: Aug 15
Value: 1851.72 	
Date: Aug 10
Value: 1849.26 	
Date: Aug 05
Value: 1846.59 	
Date: Jul 31
Value: 1843.4 	
Date: Jul 25
Value: 1840.46 	
Date: Jul 20
Value: 1834.46 	
Date: Jul 15
Value: 1826.61 	
Date: Jul 10
Value: 1822.18 	
Date: Jul 05
Value: 1819.26 	
Date: Jun 30
Value: 1806.25 	
Date: Jun 25
Value: 1799.11 	
Date: Jun 20
Value: 1772.17 	
Date: Jun 15
Value: 1769.35 	
Date: Jun 10
Value: 1763.71 	
Date: Jun 05
Value: 1760.81 	
Date: May 31
Value: 1756.65 	
Date: May 25
Value: 1747.65 	
Date: May 20
Value: 1738.83 	
Date: May 15
Value: 1710.19 	
Date: May 10
Value: 1701.25 	
Date: May 05
Value: 1692.05 	
Date: Apr 30
Value: 1670.81 	
Date: Apr 25
Value: 1664.44 	
Date: Apr 20
Value: 2293.92 	
Date: Apr 15
Value: 2287.68 	
Date: Apr 10
Value: 2280.35 	
Date: Apr 05
Value: 2269.13 	
Date: Mar 31
Value: 2261.91 	
Date: Mar 25
Value: 2235.76 	
Date: Mar 20
Value: 2203.26 	
Date: Mar 15
Value: 2196.11 	
Date: Mar 10
Value: 2187.99 	
Date: Mar 05
Value: 2185.87 	
Date: Feb 28
Value: 2182.88 	
Date: Feb 25
Value: 2182.17 	
Date: Feb 20
Value: 2181.58 	
Date: Feb 15
Value: 2180.79 	
Date: Feb 10
Value: 2180.27 	
Date: Feb 05
Value: 2179.73 	
Date: Jan 31
Value: 2179.08 	
Date: Jan 25
Value: 2169.85 	
Date: Jan 20
Value: 2168.64 	
Date: Jan 15
Value: 2166.55 	
Date: Jan 10
Value: 2150.57 	
Date: Jan 05
Value: 2146.73 	
Date: Dec 31
Value: 2080.38 	
Date: Dec 25
Value: 2077.21 	
Date: Dec 20
Value: 2068.05 	
Date: Dec 15
Value: 2065.85 	
Date: Dec 10
Value: 2027.58 	
Date: Dec 05
Value: 2020.64 	
Date: Nov 30
Value: 2008.2 	
Date: Nov 25
Value: 1959.66 	
Date: Nov 20
Value: 1935.96 	
Date: Nov 15
Value: 1927.14 	
Date: Nov 10
Value: 1915.46 	
Date: Nov 05
Value: 1887.36 	
Date: Oct 31
Value: 2637.74 	
Date: Oct 25
Value: 2635.58 	
Date: Oct 20
Value: 2634.05 	
Date: Oct 15
Value: 2632.47 	
Date: Oct 10
Value: 2630.87 	
Date: Oct 05
Value: 2623.93 	
Date: Sep 30
Value: 2591.61 	
Date: Sep 25
Value: 2586.27 	
Date: Sep 20
Value: 2583.72 	
Date: Sep 15
Value: 2573.54 	
Date: Sep 10
Value: 2564.2 	
Date: Sep 05
Value: 2548.79 	
Date: Aug 31
Value: 2546.5 	
Date: Aug 25
Value: 2539.06 	
Date: Aug 20
Value: 2531.09 	
Date: Aug 15
Value: 2515.97 	
Date: Aug 10
Value: 2513.5 	
Date: Aug 05
Value: 2510.83 	
Date: Jul 31
Value: 2507.64 	
Date: Jul 25
Value: 2504.7 	
Date: Jul 20
Value: 2498.7 	
Date: Jul 15
Value: 2490.85 	
Date: Jul 10
Value: 2486.43 	
Date: Jul 05
Value: 2483.5 	
Date: Jun 30
Value: 2470.5 	
Date: Jun 25
Value: 2463.35 	
Date: Jun 20
Value: 2436.41 	
Date: Jun 15
Value: 2433.59 	
Date: Jun 10
Value: 2427.96 	
Date: Jun 05
Value: 2425.06 	
Date: May 31
Value: 2420.89 	
Date: May 25
Value: 2411.89 	
Date: May 20
Value: 2403.08 	
Date: May 15
Value: 2374.43 	
Date: May 10
Value: 2365.5 	
Date: May 05
Value: 2356.29 	
Date: Apr 30
Value: 2335.05 	
Date: Apr 25
Value: 2328.68 	
Date: Apr 20
Value: 2285.43 	
Date: Apr 15
Value: 2259.01 	
Date: Apr 10
Value: 2255.37 	
Date: Apr 05
Value: 2252.16 	
Date: Mar 31
Value: 2246.53 	
Date: Mar 25
Value: 2226.56 	
Date: Mar 20
Value: 2221.78 	
Date: Mar 15
Value: 2212.17 	
Date: Mar 10
Value: 2198.17 	
Date: Mar 05
Value: 2189.33 	
Date: Feb 28
Value: 2148.76 	
Date: Feb 25
Value: 2143.79 	
Date: Feb 20
Value: 2139.45 	
Date: Feb 15
Value: 2138.86 	
Date: Feb 10
Value: 2131.15 	
Date: Feb 05
Value: 2127.83 	
Date: Jan 31
Value: 2126.29 	
Date: Jan 25
Value: 2125.46 	
Date: Jan 20
Value: 2122.2 	
Date: Jan 15
Value: 2106.92 	
Date: Jan 10
Value: 2103.85 	
Date: Jan 05
Value: 2088.49 	
Date: Dec 31
Value: 720.98 	
Date: Dec 25
Value: 707.61 	
Date: Dec 20
Value: 695.48 	
Date: Dec 15
Value: 682.99 	
Date: Dec 10
Value: 671.18 	
Date: Dec 05
Value: 659.36 	
Date: Nov 30
Value: 642.49 	
Date: Nov 25
Value: 629.03 	
Date: Nov 20
Value: 614.85 	
Date: Nov 15
Value: 597.86 	
Date: Nov 10
Value: 583.26 	
Date: Nov 05
Value: 569.77 	
Date: Oct 31
Value: 1292.44 	
Date: Oct 25
Value: 1279.38 	
Date: Oct 20
Value: 1267 	
Date: Oct 15
Value: 1256.76 	
Date: Oct 10
Value: 1241.96 	
Date: Oct 05
Value: 1230.71 	
Date: Sep 30
Value: 1222.13 	
Date: Sep 25
Value: 1214.89 	
Date: Sep 20
Value: 1209.37 	
Date: Sep 15
Value: 1203.97 	
Date: Sep 10
Value: 1198.94 	
Date: Sep 05
Value: 1192.89 	
Date: Aug 31
Value: 1187.21 	
Date: Aug 25
Value: 1177.67 	
Date: Aug 20
Value: 1170.5 	
Date: Aug 15
Value: 1164.31 	
Date: Aug 10
Value: 1157.73 	
Date: Aug 05
Value: 1147.1 	
Date: Jul 31
Value: 1139.86 	
Date: Jul 25
Value: 1130.96 	
Date: Jul 20
Value: 1124.97 	
Date: Jul 15
Value: 1120.15 	
Date: Jul 10
Value: 1112.74 	
Date: Jul 05
Value: 1106.52 	
Date: Jun 30
Value: 1098.84 	
Date: Jun 25
Value: 1092.41 	
Date: Jun 20
Value: 1084.63 	
Date: Jun 15
Value: 1074.42 	
Date: Jun 10
Value: 1066.31 	
Date: Jun 05
Value: 1057.32 	
Date: May 31
Value: 1046.96 	
Date: May 25
Value: 1032.81 	
Date: May 20
Value: 1019.02 	
Date: May 15
Value: 1006.84 	
Date: May 10
Value: 992.32 	
Date: May 05
Value: 978.9 	
Date: Apr 30
Value: 964.89 	
Date: Apr 25
Value: 953.7 	
Date: Apr 20
Value: 941.58 	
Date: Apr 15
Value: 927.13 	
Date: Apr 10
Value: 913.26 	
Date: Apr 05
Value: 900.67 	
Date: Mar 31
Value: 888.49 	
Date: Mar 25
Value: 873 	
Date: Mar 20
Value: 861.79 	
Date: Mar 15
Value: 850.85 	
Date: Mar 10
Value: 842.47 	
Date: Mar 05
Value: 830.45 	
Date: Feb 28
Value: 818.04 	
Date: Feb 25
Value: 814.02 	
Date: Feb 20
Value: 806.27 	
Date: Feb 15
Value: 801.32 	
Date: Feb 10
Value: 793.5 	
Date: Feb 05
Value: 786.75 	
Date: Jan 31
Value: 779.19 	
Date: Jan 25
Value: 767.41 	
Date: Jan 20
Value: 756.66 	
Date: Jan 15
Value: 748.97 	
Date: Jan 10
Value: 741.6 	
Date: Jan 05
Value: 731.35 	
Date: Dec 31
Value: 2139.95 	
Date: Dec 25
Value: 2136.24 	
Date: Dec 20
Value: 2095.88 	
Date: Dec 15
Value: 2086.51 	
Date: Dec 10
Value: 2080.05 	
Date: Dec 05
Value: 2055.97 	
Date: Nov 30
Value: 2032.67 	
Date: Nov 25
Value: 2009.36 	
Date: Nov 20
Value: 1992.67 	
Date: Nov 15
Value: 1982.45 	
Date: Nov 10
Value: 1975.56 	
Date: Nov 05
Value: 1974.49 	
Date: Oct 31
Value: 1973.5 	
Date: Oct 25
Value: 1971.34 	
Date: Oct 20
Value: 1969.8 	
Date: Oct 15
Value: 1968.23 	
Date: Oct 10
Value: 1966.62 	
Date: Oct 05
Value: 1959.68 	
Date: Sep 30
Value: 1927.37 	
Date: Sep 25
Value: 1922.03 	
Date: Sep 20
Value: 1919.48 	
Date: Sep 15
Value: 1909.3 	
Date: Sep 10
Value: 1899.95 	
Date: Sep 05
Value: 1884.55 	
Date: Aug 31
Value: 1882.25 	
Date: Aug 25
Value: 1874.82 	
Date: Aug 20
Value: 1866.85 	
Date: Aug 15
Value: 1851.72 	
Date: Aug 10
Value: 1849.26 	
Date: Aug 05
Value: 1846.59 	
Date: Jul 31
Value: 1843.4 	
Date: Jul 25
Value: 1840.46 	
Date: Jul 20
Value: 1834.46 	
Date: Jul 15
Value: 1826.61 	
Date: Jul 10
Value: 1822.18 	
Date: Jul 05
Value: 1819.26 	
Date: Jun 30
Value: 1806.25 	
Date: Jun 25
Value: 1799.11 	
Date: Jun 20
Value: 1772.17 	
Date: Jun 15
Value: 1769.35 	
Date: Jun 10
Value: 1763.71 	
Date: Jun 05
Value: 1760.81 	
Date: May 31
Value: 1756.65 	
Date: May 25
Value: 1747.65 	
Date: May 20
Value: 1738.83 	
Date: May 15
Value: 1710.19 	
Date: May 10
Value: 1701.25 	
Date: May 05
Value: 1692.05 	
Date: Apr 30
Value: 1670.81 	
Date: Apr 25
Value: 1664.44 	
Date: Apr 20
Value: 2293.92 	
Date: Apr 15
Value: 2287.68 	
Date: Apr 10
Value: 2280.35 	
Date: Apr 05
Value: 2269.13 	
Date: Mar 31
Value: 2261.91 	
Date: Mar 25
Value: 2235.76 	
Date: Mar 20
Value: 2203.26 	
Date: Mar 15
Value: 2196.11 	
Date: Mar 10
Value: 2187.99 	
Date: Mar 05
Value: 2185.87 	
Date: Feb 28
Value: 2182.88 	
Date: Feb 25
Value: 2182.17 	
Date: Feb 20
Value: 2181.58 	
Date: Feb 15
Value: 2180.79 	
Date: Feb 10
Value: 2180.27 	
Date: Feb 05
Value: 2179.73 	
Date: Jan 31
Value: 2179.08 	
Date: Jan 25
Value: 2169.85 	
Date: Jan 20
Value: 2168.64 	
Date: Jan 15
Value: 2166.55 	
Date: Jan 10
Value: 2150.57 	
Date: Jan 05
Value: 2146.73 	
Date: Dec 31
Value: 2080.38 	
Date: Dec 25
Value: 2077.21 	
Date: Dec 20
Value: 2068.05 	
Date: Dec 15
Value: 2065.85 	
Date: Dec 10
Value: 2027.58 	
Date: Dec 05
Value: 2020.64 	
Date: Nov 30
Value: 2008.2 	
Date: Nov 25
Value: 1959.66 	
Date: Nov 20
Value: 1935.96 	
Date: Nov 15
Value: 1927.14 	
Date: Nov 10
Value: 1915.46 	
Date: Nov 05
Value: 1887.36 	
Date: Oct 31
Value: 2637.74 	
Date: Oct 25
Value: 2635.58 	
Date: Oct 20
Value: 2634.05 	
Date: Oct 15
Value: 2632.47 	
Date: Oct 10
Value: 2630.87 	
Date: Oct 05
Value: 2623.93 	
Date: Sep 30
Value: 2591.61 	
Date: Sep 25
Value: 2586.27 	
Date: Sep 20
Value: 2583.72 	
Date: Sep 15
Value: 2573.54 	
Date: Sep 10
Value: 2564.2 	
Date: Sep 05
Value: 2548.79 	
Date: Aug 31
Value: 2546.5 	
Date: Aug 25
Value: 2539.06 	
Date: Aug 20
Value: 2531.09 	
Date: Aug 15
Value: 2515.97 	
Date: Aug 10
Value: 2513.5 	
Date: Aug 05
Value: 2510.83 	
Date: Jul 31
Value: 2507.64 	
Date: Jul 25
Value: 2504.7 	
Date: Jul 20
Value: 2498.7 	
Date: Jul 15
Value: 2490.85 	
Date: Jul 10
Value: 2486.43 	
Date: Jul 05
Value: 2483.5 	
Date: Jun 30
Value: 2470.5 	
Date: Jun 25
Value: 2463.35 	
Date: Jun 20
Value: 2436.41 	
Date: Jun 15
Value: 2433.59 	
Date: Jun 10
Value: 2427.96 	
Date: Jun 05
Value: 2425.06 	
Date: May 31
Value: 2420.89 	
Date: May 25
Value: 2411.89 	
Date: May 20
Value: 2403.08 	
Date: May 15
Value: 2374.43 	
Date: May 10
Value: 2365.5 	
Date: May 05
Value: 2356.29 	
Date: Apr 30
Value: 2335.05 	
Date: Apr 25
Value: 2328.68 	
Date: Apr 20
Value: 2285.43 	
Date: Apr 15
Value: 2259.01 	
Date: Apr 10
Value: 2255.37 	
Date: Apr 05
Value: 2252.16 	
Date: Mar 31
Value: 2246.53 	
Date: Mar 25
Value: 2226.56 	
Date: Mar 20
Value: 2221.78 	
Date: Mar 15
Value: 2212.17 	
Date: Mar 10
Value: 2198.17 	
Date: Mar 05
Value: 2189.33 	
Date: Feb 28
Value: 2148.76 	
Date: Feb 25
Value: 2143.79 	
Date: Feb 20
Value: 2139.45 	
Date: Feb 15
Value: 2138.86 	
Date: Feb 10
Value: 2131.15 	
Date: Feb 05
Value: 2127.83 	
Date: Jan 31
Value: 2126.29 	
Date: Jan 25
Value: 2125.46 	
Date: Jan 20
Value: 2122.2 	
Date: Jan 15
Value: 2106.92 	
Date: Jan 10
Value: 2103.85 	
Date: Jan 05
Value: 2088.49 	
Date: Dec 31
Value: 720.98 	
Date: Dec 25
Value: 707.61 	
Date: Dec 20
Value: 695.48 	
Date: Dec 15
Value: 682.99 	
Date: Dec 10
Value: 671.18 	
Date: Dec 05
Value: 659.36 	
Date: Nov 30
Value: 642.49 	
Date: Nov 25
Value: 629.03 	
Date: Nov 20
Value: 614.85 	
Date: Nov 15
Value: 597.86 	
Date: Nov 10
Value: 583.26 	
Date: Nov 05
Value: 569.77 	
Date: Oct 31
Value: 1292.44 	
Date: Oct 25
Value: 1279.38 	
Date: Oct 20
Value: 1267 	
Date: Oct 15
Value: 1256.76 	
Date: Oct 10
Value: 1241.96 	
Date: Oct 05
Value: 1230.71 	
Date: Sep 30
Value: 1222.13 	
Date: Sep 25
Value: 1214.89 	
Date: Sep 20
Value: 1209.37 	
Date: Sep 15
Value: 1203.97 	
Date: Sep 10
Value: 1198.94 	
Date: Sep 05
Value: 1192.89 	
Date: Aug 31
Value: 1187.21 	
Date: Aug 25
Value: 1177.67 	
Date: Aug 20
Value: 1170.5 	
Date: Aug 15
Value: 1164.31 	
Date: Aug 10
Value: 1157.73 	
Date: Aug 05
Value: 1147.1 	
Date: Jul 31
Value: 1139.86 	
Date: Jul 25
Value: 1130.96 	
Date: Jul 20
Value: 1124.97 	
Date: Jul 15
Value: 1120.15 	
Date: Jul 10
Value: 1112.74 	
Date: Jul 05
Value: 1106.52 	
Date: Jun 30
Value: 1098.84 	
Date: Jun 25
Value: 1092.41 	
Date: Jun 20
Value: 1084.63 	
Date: Jun 15
Value: 1074.42 	
Date: Jun 10
Value: 1066.31 	
Date: Jun 05
Value: 1057.32 	
Date: May 31
Value: 1046.96 	
Date: May 25
Value: 1032.81 	
Date: May 20
Value: 1019.02 	
Date: May 15
Value: 1006.84 	
Date: May 10
Value: 992.32 	
Date: May 05
Value: 978.9 	
Date: Apr 30
Value: 964.89 	
Date: Apr 25
Value: 953.7 	
Date: Apr 20
Value: 941.58 	
Date: Apr 15
Value: 927.13 	
Date: Apr 10
Value: 913.26 	
Date: Apr 05
Value: 900.67 	
Date: Mar 31
Value: 888.49 	
Date: Mar 25
Value: 873 	
Date: Mar 20
Value: 861.79 	
Date: Mar 15
Value: 850.85 	
Date: Mar 10
Value: 842.47 	
Date: Mar 05
Value: 830.45 	
Date: Feb 28
Value: 818.04 	
Date: Feb 25
Value: 814.02 	
Date: Feb 20
Value: 806.27 	
Date: Feb 15
Value: 801.32 	
Date: Feb 10
Value: 793.5 	
Date: Feb 05
Value: 786.75 	
Date: Jan 31
Value: 779.19 	
Date: Jan 25
Value: 767.41 	
Date: Jan 20
Value: 756.66 	
Date: Jan 15
Value: 748.97 	
Date: Jan 10
Value: 741.6 	
Date: Jan 05
Value: 731.35

	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 11.53 	
Date: Dec 25
Value: 10.24 	
Date: Dec 20
Value: 9.85 	
Date: Dec 15
Value: 10.25 	
Date: Dec 10
Value: 10.32 	
Date: Dec 05
Value: 13.89 	
Date: Nov 30
Value: 10.69 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 10.97 	
Date: Nov 10
Value: 9.85 	
Date: Nov 05
Value: 6.55 	
Date: Oct 31
Value: 10.76 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.73 	
Date: Oct 10
Value: 10.04 	
Date: Oct 05
Value: 6.95 	
Date: Sep 30
Value: 6.63 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 4.98 	
Date: Sep 10
Value: 6.08 	
Date: Sep 05
Value: 4.97 	
Date: Aug 31
Value: 8.36 	
Date: Aug 25
Value: 7.2 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 5.91 	
Date: Aug 10
Value: 9.97 	
Date: Aug 05
Value: 7.22 	
Date: Jul 31
Value: 6.94 	
Date: Jul 25
Value: 3.83 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.39 	
Date: Jul 05
Value: 7.01 	
Date: Jun 30
Value: 6.19 	
Date: Jun 25
Value: 7.57 	
Date: Jun 20
Value: 10.7 	
Date: Jun 15
Value: 9.42 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.92 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.43 	
Date: Apr 25
Value: 9.24 	
Date: Apr 20
Value: 12.5 	
Date: Apr 15
Value: 11.05 	
Date: Apr 10
Value: 10.41 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 12.23 	
Date: Mar 25
Value: 9.24 	
Date: Mar 20
Value: 9.31 	
Date: Mar 15
Value: 7.34 	
Date: Mar 10
Value: 10.15 	
Date: Mar 05
Value: 10.22 	
Date: Feb 28
Value: 3.94 	
Date: Feb 25
Value: 8.87 	
Date: Feb 20
Value: 6.27 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.06 	
Date: Jan 31
Value: 13.44 	
Date: Jan 25
Value: 11.81 	
Date: Jan 20
Value: 8.05 	
Date: Jan 15
Value: 8.96 	
Date: Jan 10
Value: 10.11 	
Date: Jan 05
Value: 9.61 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 11.53 	
Date: Dec 25
Value: 10.24 	
Date: Dec 20
Value: 9.85 	
Date: Dec 15
Value: 10.25 	
Date: Dec 10
Value: 10.32 	
Date: Dec 05
Value: 13.89 	
Date: Nov 30
Value: 10.69 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 10.97 	
Date: Nov 10
Value: 9.85 	
Date: Nov 05
Value: 6.55 	
Date: Oct 31
Value: 10.76 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.73 	
Date: Oct 10
Value: 10.04 	
Date: Oct 05
Value: 6.95 	
Date: Sep 30
Value: 6.63 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 4.98 	
Date: Sep 10
Value: 6.08 	
Date: Sep 05
Value: 4.97 	
Date: Aug 31
Value: 8.36 	
Date: Aug 25
Value: 7.2 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 5.91 	
Date: Aug 10
Value: 9.97 	
Date: Aug 05
Value: 7.22 	
Date: Jul 31
Value: 6.94 	
Date: Jul 25
Value: 3.83 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.39 	
Date: Jul 05
Value: 7.01 	
Date: Jun 30
Value: 6.19 	
Date: Jun 25
Value: 7.57 	
Date: Jun 20
Value: 10.7 	
Date: Jun 15
Value: 9.42 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.92 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.43 	
Date: Apr 25
Value: 9.24 	
Date: Apr 20
Value: 12.5 	
Date: Apr 15
Value: 11.05 	
Date: Apr 10
Value: 10.41 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 12.23 	
Date: Mar 25
Value: 9.24 	
Date: Mar 20
Value: 9.31 	
Date: Mar 15
Value: 7.34 	
Date: Mar 10
Value: 10.15 	
Date: Mar 05
Value: 10.22 	
Date: Feb 28
Value: 3.94 	
Date: Feb 25
Value: 8.87 	
Date: Feb 20
Value: 6.27 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.06 	
Date: Jan 31
Value: 13.44 	
Date: Jan 25
Value: 11.81 	
Date: Jan 20
Value: 8.05 	
Date: Jan 15
Value: 8.96 	
Date: Jan 10
Value: 10.11 	
Date: Jan 05
Value: 9.61
	
Date: Dec 31
Value: 1935.35 	
Date: Dec 25
Value: 1929.42 	
Date: Dec 20
Value: 1897.83 	
Date: Dec 15
Value: 1893.68 	
Date: Dec 10
Value: 1890.44 	
Date: Dec 05
Value: 1866.52 	
Date: Nov 30
Value: 1843.16 	
Date: Nov 25
Value: 1821.52 	
Date: Nov 20
Value: 1809.3 	
Date: Nov 15
Value: 1798.7 	
Date: Nov 10
Value: 1793.47 	
Date: Nov 05
Value: 1792.11 	
Date: Oct 31
Value: 1790.88 	
Date: Oct 25
Value: 1788.97 	
Date: Oct 20
Value: 1787.56 	
Date: Oct 15
Value: 1786.15 	
Date: Oct 10
Value: 1784.29 	
Date: Oct 05
Value: 1779.83 	
Date: Sep 30
Value: 1761.55 	
Date: Sep 25
Value: 1756.7 	
Date: Sep 20
Value: 1753.7 	
Date: Sep 15
Value: 1738.53 	
Date: Sep 10
Value: 1730.25 	
Date: Sep 05
Value: 1720.83 	
Date: Aug 31
Value: 1718.11 	
Date: Aug 25
Value: 1713.16 	
Date: Aug 20
Value: 1704.91 	
Date: Aug 15
Value: 1682.88 	
Date: Aug 10
Value: 1680.52 	
Date: Aug 05
Value: 1678.18 	
Date: Jul 31
Value: 1675.34 	
Date: Jul 25
Value: 1673.32 	
Date: Jul 20
Value: 1669.74 	
Date: Jul 15
Value: 1663.52 	
Date: Jul 10
Value: 1661.2 	
Date: Jul 05
Value: 1659.34 	
Date: Jun 30
Value: 1651.35 	
Date: Jun 25
Value: 1643.92 	
Date: Jun 20
Value: 1618.36 	
Date: Jun 15
Value: 1616 	
Date: Jun 10
Value: 1609.19 	
Date: Jun 05
Value: 1606.45 	
Date: May 31
Value: 1602.58 	
Date: May 25
Value: 1593.38 	
Date: May 20
Value: 1585.77 	
Date: May 15
Value: 1562.95 	
Date: May 10
Value: 1555.01 	
Date: May 05
Value: 1548.21 	
Date: Apr 30
Value: 1532.68 	
Date: Apr 25
Value: 1528.28 	
Date: Apr 20
Value: 2068.65 	
Date: Apr 15
Value: 2065.38 	
Date: Apr 10
Value: 2061.11 	
Date: Apr 05
Value: 2054.76 	
Date: Mar 31
Value: 2049.64 	
Date: Mar 25
Value: 2019.19 	
Date: Mar 20
Value: 1998.78 	
Date: Mar 15
Value: 1994.41 	
Date: Mar 10
Value: 1987.46 	
Date: Mar 05
Value: 1985.52 	
Date: Feb 28
Value: 1981.99 	
Date: Feb 25
Value: 1981.17 	
Date: Feb 20
Value: 1980.27 	
Date: Feb 15
Value: 1979.03 	
Date: Feb 10
Value: 1978.11 	
Date: Feb 05
Value: 1977.29 	
Date: Jan 31
Value: 1976.38 	
Date: Jan 25
Value: 1970.07 	
Date: Jan 20
Value: 1968.74 	
Date: Jan 15
Value: 1966.37 	
Date: Jan 10
Value: 1945.17 	
Date: Jan 05
Value: 1942.07 	
Date: Dec 31
Value: 1948.75 	
Date: Dec 25
Value: 1946.56 	
Date: Dec 20
Value: 1932.47 	
Date: Dec 15
Value: 1929.65 	
Date: Dec 10
Value: 1895.56 	
Date: Dec 05
Value: 1892.33 	
Date: Nov 30
Value: 1876.91 	
Date: Nov 25
Value: 1839.46 	
Date: Nov 20
Value: 1818.39 	
Date: Nov 15
Value: 1812.86 	
Date: Nov 10
Value: 1804.46 	
Date: Nov 05
Value: 1791.52 	
Date: Oct 31
Value: 2435.65 	
Date: Oct 25
Value: 2433.73 	
Date: Oct 20
Value: 2432.32 	
Date: Oct 15
Value: 2430.91 	
Date: Oct 10
Value: 2429.06 	
Date: Oct 05
Value: 2424.59 	
Date: Sep 30
Value: 2406.32 	
Date: Sep 25
Value: 2401.47 	
Date: Sep 20
Value: 2398.46 	
Date: Sep 15
Value: 2383.3 	
Date: Sep 10
Value: 2375.01 	
Date: Sep 05
Value: 2365.59 	
Date: Aug 31
Value: 2362.88 	
Date: Aug 25
Value: 2357.93 	
Date: Aug 20
Value: 2349.67 	
Date: Aug 15
Value: 2327.64 	
Date: Aug 10
Value: 2325.29 	
Date: Aug 05
Value: 2322.95 	
Date: Jul 31
Value: 2320.11 	
Date: Jul 25
Value: 2318.09 	
Date: Jul 20
Value: 2314.5 	
Date: Jul 15
Value: 2308.29 	
Date: Jul 10
Value: 2305.97 	
Date: Jul 05
Value: 2304.11 	
Date: Jun 30
Value: 2296.12 	
Date: Jun 25
Value: 2288.69 	
Date: Jun 20
Value: 2263.12 	
Date: Jun 15
Value: 2260.77 	
Date: Jun 10
Value: 2253.95 	
Date: Jun 05
Value: 2251.22 	
Date: May 31
Value: 2247.35 	
Date: May 25
Value: 2238.15 	
Date: May 20
Value: 2230.54 	
Date: May 15
Value: 2207.72 	
Date: May 10
Value: 2199.77 	
Date: May 05
Value: 2192.98 	
Date: Apr 30
Value: 2177.44 	
Date: Apr 25
Value: 2173.04 	
Date: Apr 20
Value: 2136.58 	
Date: Apr 15
Value: 2117.23 	
Date: Apr 10
Value: 2115.03 	
Date: Apr 05
Value: 2112.97 	
Date: Mar 31
Value: 2109.05 	
Date: Mar 25
Value: 2099.92 	
Date: Mar 20
Value: 2096.14 	
Date: Mar 15
Value: 2090.04 	
Date: Mar 10
Value: 2080.11 	
Date: Mar 05
Value: 2071.41 	
Date: Feb 28
Value: 2031.46 	
Date: Feb 25
Value: 2026.51 	
Date: Feb 20
Value: 2021.17 	
Date: Feb 15
Value: 2020.28 	
Date: Feb 10
Value: 2008.78 	
Date: Feb 05
Value: 2002.96 	
Date: Jan 31
Value: 2002.03 	
Date: Jan 25
Value: 2000.94 	
Date: Jan 20
Value: 1998 	
Date: Jan 15
Value: 1987.6 	
Date: Jan 10
Value: 1984.72 	
Date: Jan 05
Value: 1956.2 	
Date: Dec 31
Value: 640.21 	
Date: Dec 25
Value: 628.67 	
Date: Dec 20
Value: 618.42 	
Date: Dec 15
Value: 608.57 	
Date: Dec 10
Value: 598.32 	
Date: Dec 05
Value: 588 	
Date: Nov 30
Value: 574.11 	
Date: Nov 25
Value: 563.41 	
Date: Nov 20
Value: 552.21 	
Date: Nov 15
Value: 537.72 	
Date: Nov 10
Value: 526.74 	
Date: Nov 05
Value: 516.89 	
Date: Oct 31
Value: 1160.16 	
Date: Oct 25
Value: 1149.39 	
Date: Oct 20
Value: 1138.81 	
Date: Oct 15
Value: 1130.34 	
Date: Oct 10
Value: 1117.61 	
Date: Oct 05
Value: 1107.56 	
Date: Sep 30
Value: 1100.61 	
Date: Sep 25
Value: 1093.97 	
Date: Sep 20
Value: 1088.33 	
Date: Sep 15
Value: 1082.68 	
Date: Sep 10
Value: 1077.7 	
Date: Sep 05
Value: 1071.62 	
Date: Aug 31
Value: 1066.64 	
Date: Aug 25
Value: 1058.28 	
Date: Aug 20
Value: 1051.07 	
Date: Aug 15
Value: 1044.94 	
Date: Aug 10
Value: 1039.03 	
Date: Aug 05
Value: 1029.05 	
Date: Jul 31
Value: 1021.82 	
Date: Jul 25
Value: 1014.88 	
Date: Jul 20
Value: 1011.04 	
Date: Jul 15
Value: 1007.3 	
Date: Jul 10
Value: 1002.16 	
Date: Jul 05
Value: 996.77 	
Date: Jun 30
Value: 989.75 	
Date: Jun 25
Value: 983.55 	
Date: Jun 20
Value: 975.98 	
Date: Jun 15
Value: 965.27 	
Date: Jun 10
Value: 955.84 	
Date: Jun 05
Value: 946.66 	
Date: May 31
Value: 937.21 	
Date: May 25
Value: 924.38 	
Date: May 20
Value: 912.17 	
Date: May 15
Value: 902.24 	
Date: May 10
Value: 890.59 	
Date: May 05
Value: 879.66 	
Date: Apr 30
Value: 868 	
Date: Apr 25
Value: 859.57 	
Date: Apr 20
Value: 850.32 	
Date: Apr 15
Value: 837.82 	
Date: Apr 10
Value: 826.76 	
Date: Apr 05
Value: 816.35 	
Date: Mar 31
Value: 805.09 	
Date: Mar 25
Value: 792.85 	
Date: Mar 20
Value: 783.61 	
Date: Mar 15
Value: 774.29 	
Date: Mar 10
Value: 766.94 	
Date: Mar 05
Value: 756.79 	
Date: Feb 28
Value: 746.56 	
Date: Feb 25
Value: 742.62 	
Date: Feb 20
Value: 733.75 	
Date: Feb 15
Value: 727.48 	
Date: Feb 10
Value: 718.62 	
Date: Feb 05
Value: 710.29 	
Date: Jan 31
Value: 702.22 	
Date: Jan 25
Value: 688.77 	
Date: Jan 20
Value: 676.95 	
Date: Jan 15
Value: 668.9 	
Date: Jan 10
Value: 659.93 	
Date: Jan 05
Value: 649.82 	
Date: Dec 31
Value: 1935.35 	
Date: Dec 25
Value: 1929.42 	
Date: Dec 20
Value: 1897.83 	
Date: Dec 15
Value: 1893.68 	
Date: Dec 10
Value: 1890.44 	
Date: Dec 05
Value: 1866.52 	
Date: Nov 30
Value: 1843.16 	
Date: Nov 25
Value: 1821.52 	
Date: Nov 20
Value: 1809.3 	
Date: Nov 15
Value: 1798.7 	
Date: Nov 10
Value: 1793.47 	
Date: Nov 05
Value: 1792.11 	
Date: Oct 31
Value: 1790.88 	
Date: Oct 25
Value: 1788.97 	
Date: Oct 20
Value: 1787.56 	
Date: Oct 15
Value: 1786.15 	
Date: Oct 10
Value: 1784.29 	
Date: Oct 05
Value: 1779.83 	
Date: Sep 30
Value: 1761.55 	
Date: Sep 25
Value: 1756.7 	
Date: Sep 20
Value: 1753.7 	
Date: Sep 15
Value: 1738.53 	
Date: Sep 10
Value: 1730.25 	
Date: Sep 05
Value: 1720.83 	
Date: Aug 31
Value: 1718.11 	
Date: Aug 25
Value: 1713.16 	
Date: Aug 20
Value: 1704.91 	
Date: Aug 15
Value: 1682.88 	
Date: Aug 10
Value: 1680.52 	
Date: Aug 05
Value: 1678.18 	
Date: Jul 31
Value: 1675.34 	
Date: Jul 25
Value: 1673.32 	
Date: Jul 20
Value: 1669.74 	
Date: Jul 15
Value: 1663.52 	
Date: Jul 10
Value: 1661.2 	
Date: Jul 05
Value: 1659.34 	
Date: Jun 30
Value: 1651.35 	
Date: Jun 25
Value: 1643.92 	
Date: Jun 20
Value: 1618.36 	
Date: Jun 15
Value: 1616 	
Date: Jun 10
Value: 1609.19 	
Date: Jun 05
Value: 1606.45 	
Date: May 31
Value: 1602.58 	
Date: May 25
Value: 1593.38 	
Date: May 20
Value: 1585.77 	
Date: May 15
Value: 1562.95 	
Date: May 10
Value: 1555.01 	
Date: May 05
Value: 1548.21 	
Date: Apr 30
Value: 1532.68 	
Date: Apr 25
Value: 1528.28 	
Date: Apr 20
Value: 2068.65 	
Date: Apr 15
Value: 2065.38 	
Date: Apr 10
Value: 2061.11 	
Date: Apr 05
Value: 2054.76 	
Date: Mar 31
Value: 2049.64 	
Date: Mar 25
Value: 2019.19 	
Date: Mar 20
Value: 1998.78 	
Date: Mar 15
Value: 1994.41 	
Date: Mar 10
Value: 1987.46 	
Date: Mar 05
Value: 1985.52 	
Date: Feb 28
Value: 1981.99 	
Date: Feb 25
Value: 1981.17 	
Date: Feb 20
Value: 1980.27 	
Date: Feb 15
Value: 1979.03 	
Date: Feb 10
Value: 1978.11 	
Date: Feb 05
Value: 1977.29 	
Date: Jan 31
Value: 1976.38 	
Date: Jan 25
Value: 1970.07 	
Date: Jan 20
Value: 1968.74 	
Date: Jan 15
Value: 1966.37 	
Date: Jan 10
Value: 1945.17 	
Date: Jan 05
Value: 1942.07 	
Date: Dec 31
Value: 1948.75 	
Date: Dec 25
Value: 1946.56 	
Date: Dec 20
Value: 1932.47 	
Date: Dec 15
Value: 1929.65 	
Date: Dec 10
Value: 1895.56 	
Date: Dec 05
Value: 1892.33 	
Date: Nov 30
Value: 1876.91 	
Date: Nov 25
Value: 1839.46 	
Date: Nov 20
Value: 1818.39 	
Date: Nov 15
Value: 1812.86 	
Date: Nov 10
Value: 1804.46 	
Date: Nov 05
Value: 1791.52 	
Date: Oct 31
Value: 2435.65 	
Date: Oct 25
Value: 2433.73 	
Date: Oct 20
Value: 2432.32 	
Date: Oct 15
Value: 2430.91 	
Date: Oct 10
Value: 2429.06 	
Date: Oct 05
Value: 2424.59 	
Date: Sep 30
Value: 2406.32 	
Date: Sep 25
Value: 2401.47 	
Date: Sep 20
Value: 2398.46 	
Date: Sep 15
Value: 2383.3 	
Date: Sep 10
Value: 2375.01 	
Date: Sep 05
Value: 2365.59 	
Date: Aug 31
Value: 2362.88 	
Date: Aug 25
Value: 2357.93 	
Date: Aug 20
Value: 2349.67 	
Date: Aug 15
Value: 2327.64 	
Date: Aug 10
Value: 2325.29 	
Date: Aug 05
Value: 2322.95 	
Date: Jul 31
Value: 2320.11 	
Date: Jul 25
Value: 2318.09 	
Date: Jul 20
Value: 2314.5 	
Date: Jul 15
Value: 2308.29 	
Date: Jul 10
Value: 2305.97 	
Date: Jul 05
Value: 2304.11 	
Date: Jun 30
Value: 2296.12 	
Date: Jun 25
Value: 2288.69 	
Date: Jun 20
Value: 2263.12 	
Date: Jun 15
Value: 2260.77 	
Date: Jun 10
Value: 2253.95 	
Date: Jun 05
Value: 2251.22 	
Date: May 31
Value: 2247.35 	
Date: May 25
Value: 2238.15 	
Date: May 20
Value: 2230.54 	
Date: May 15
Value: 2207.72 	
Date: May 10
Value: 2199.77 	
Date: May 05
Value: 2192.98 	
Date: Apr 30
Value: 2177.44 	
Date: Apr 25
Value: 2173.04 	
Date: Apr 20
Value: 2136.58 	
Date: Apr 15
Value: 2117.23 	
Date: Apr 10
Value: 2115.03 	
Date: Apr 05
Value: 2112.97 	
Date: Mar 31
Value: 2109.05 	
Date: Mar 25
Value: 2099.92 	
Date: Mar 20
Value: 2096.14 	
Date: Mar 15
Value: 2090.04 	
Date: Mar 10
Value: 2080.11 	
Date: Mar 05
Value: 2071.41 	
Date: Feb 28
Value: 2031.46 	
Date: Feb 25
Value: 2026.51 	
Date: Feb 20
Value: 2021.17 	
Date: Feb 15
Value: 2020.28 	
Date: Feb 10
Value: 2008.78 	
Date: Feb 05
Value: 2002.96 	
Date: Jan 31
Value: 2002.03 	
Date: Jan 25
Value: 2000.94 	
Date: Jan 20
Value: 1998 	
Date: Jan 15
Value: 1987.6 	
Date: Jan 10
Value: 1984.72 	
Date: Jan 05
Value: 1956.2 	
Date: Dec 31
Value: 640.21 	
Date: Dec 25
Value: 628.67 	
Date: Dec 20
Value: 618.42 	
Date: Dec 15
Value: 608.57 	
Date: Dec 10
Value: 598.32 	
Date: Dec 05
Value: 588 	
Date: Nov 30
Value: 574.11 	
Date: Nov 25
Value: 563.41 	
Date: Nov 20
Value: 552.21 	
Date: Nov 15
Value: 537.72 	
Date: Nov 10
Value: 526.74 	
Date: Nov 05
Value: 516.89 	
Date: Oct 31
Value: 1160.16 	
Date: Oct 25
Value: 1149.39 	
Date: Oct 20
Value: 1138.81 	
Date: Oct 15
Value: 1130.34 	
Date: Oct 10
Value: 1117.61 	
Date: Oct 05
Value: 1107.56 	
Date: Sep 30
Value: 1100.61 	
Date: Sep 25
Value: 1093.97 	
Date: Sep 20
Value: 1088.33 	
Date: Sep 15
Value: 1082.68 	
Date: Sep 10
Value: 1077.7 	
Date: Sep 05
Value: 1071.62 	
Date: Aug 31
Value: 1066.64 	
Date: Aug 25
Value: 1058.28 	
Date: Aug 20
Value: 1051.07 	
Date: Aug 15
Value: 1044.94 	
Date: Aug 10
Value: 1039.03 	
Date: Aug 05
Value: 1029.05 	
Date: Jul 31
Value: 1021.82 	
Date: Jul 25
Value: 1014.88 	
Date: Jul 20
Value: 1011.04 	
Date: Jul 15
Value: 1007.3 	
Date: Jul 10
Value: 1002.16 	
Date: Jul 05
Value: 996.77 	
Date: Jun 30
Value: 989.75 	
Date: Jun 25
Value: 983.55 	
Date: Jun 20
Value: 975.98 	
Date: Jun 15
Value: 965.27 	
Date: Jun 10
Value: 955.84 	
Date: Jun 05
Value: 946.66 	
Date: May 31
Value: 937.21 	
Date: May 25
Value: 924.38 	
Date: May 20
Value: 912.17 	
Date: May 15
Value: 902.24 	
Date: May 10
Value: 890.59 	
Date: May 05
Value: 879.66 	
Date: Apr 30
Value: 868 	
Date: Apr 25
Value: 859.57 	
Date: Apr 20
Value: 850.32 	
Date: Apr 15
Value: 837.82 	
Date: Apr 10
Value: 826.76 	
Date: Apr 05
Value: 816.35 	
Date: Mar 31
Value: 805.09 	
Date: Mar 25
Value: 792.85 	
Date: Mar 20
Value: 783.61 	
Date: Mar 15
Value: 774.29 	
Date: Mar 10
Value: 766.94 	
Date: Mar 05
Value: 756.79 	
Date: Feb 28
Value: 746.56 	
Date: Feb 25
Value: 742.62 	
Date: Feb 20
Value: 733.75 	
Date: Feb 15
Value: 727.48 	
Date: Feb 10
Value: 718.62 	
Date: Feb 05
Value: 710.29 	
Date: Jan 31
Value: 702.22 	
Date: Jan 25
Value: 688.77 	
Date: Jan 20
Value: 676.95 	
Date: Jan 15
Value: 668.9 	
Date: Jan 10
Value: 659.93 	
Date: Jan 05
Value: 649.82

	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 12.96 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 10.43 	
Date: Dec 10
Value: 10.92 	
Date: Dec 05
Value: 13.5 	
Date: Nov 30
Value: 10.04 	
Date: Nov 25
Value: 11.99 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 10.44 	
Date: Nov 10
Value: 9.03 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 9.55 	
Date: Oct 25
Value: 10.12 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.15 	
Date: Oct 10
Value: 10.26 	
Date: Oct 05
Value: 8 	
Date: Sep 30
Value: 6.89 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 5.22 	
Date: Sep 15
Value: 5.45 	
Date: Sep 10
Value: 4.99 	
Date: Sep 05
Value: 6.29 	
Date: Aug 31
Value: 9.41 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.33 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.52 	
Date: Aug 05
Value: 7.95 	
Date: Jul 31
Value: 10.02 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.47 	
Date: Jul 15
Value: 6.62 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 8.36 	
Date: Jun 25
Value: 10.41 	
Date: Jun 20
Value: 13.58 	
Date: Jun 15
Value: 13.04 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 12.99 	
Date: May 31
Value: 11.89 	
Date: May 25
Value: 11.6 	
Date: May 20
Value: 9.22 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.68 	
Date: Apr 30
Value: 9.03 	
Date: Apr 25
Value: 11.2 	
Date: Apr 20
Value: 13.46 	
Date: Apr 15
Value: 12.47 	
Date: Apr 10
Value: 10.69 	
Date: Apr 05
Value: 11.4 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 8.74 	
Date: Mar 20
Value: 9.07 	
Date: Mar 15
Value: 7.73 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 9.32 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 7.86 	
Date: Feb 20
Value: 5.55 	
Date: Feb 15
Value: 8.43 	
Date: Feb 10
Value: 7.1 	
Date: Feb 05
Value: 5.82 	
Date: Jan 31
Value: 8.06 	
Date: Jan 25
Value: 6.34 	
Date: Jan 20
Value: 4.2 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 6.35 	
Date: Jan 05
Value: 6.19 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 12.96 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 10.43 	
Date: Dec 10
Value: 10.92 	
Date: Dec 05
Value: 13.5 	
Date: Nov 30
Value: 10.04 	
Date: Nov 25
Value: 11.99 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 10.44 	
Date: Nov 10
Value: 9.03 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 9.55 	
Date: Oct 25
Value: 10.12 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.15 	
Date: Oct 10
Value: 10.26 	
Date: Oct 05
Value: 8 	
Date: Sep 30
Value: 6.89 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 5.22 	
Date: Sep 15
Value: 5.45 	
Date: Sep 10
Value: 4.99 	
Date: Sep 05
Value: 6.29 	
Date: Aug 31
Value: 9.41 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.33 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.52 	
Date: Aug 05
Value: 7.95 	
Date: Jul 31
Value: 10.02 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.47 	
Date: Jul 15
Value: 6.62 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 8.36 	
Date: Jun 25
Value: 10.41 	
Date: Jun 20
Value: 13.58 	
Date: Jun 15
Value: 13.04 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 12.99 	
Date: May 31
Value: 11.89 	
Date: May 25
Value: 11.6 	
Date: May 20
Value: 9.22 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.68 	
Date: Apr 30
Value: 9.03 	
Date: Apr 25
Value: 11.2 	
Date: Apr 20
Value: 13.46 	
Date: Apr 15
Value: 12.47 	
Date: Apr 10
Value: 10.69 	
Date: Apr 05
Value: 11.4 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 8.74 	
Date: Mar 20
Value: 9.07 	
Date: Mar 15
Value: 7.73 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 9.32 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 7.86 	
Date: Feb 20
Value: 5.55 	
Date: Feb 15
Value: 8.43 	
Date: Feb 10
Value: 7.1 	
Date: Feb 05
Value: 5.82 	
Date: Jan 31
Value: 8.06 	
Date: Jan 25
Value: 6.34 	
Date: Jan 20
Value: 4.2 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 6.35 	
Date: Jan 05
Value: 6.19
	
Date: Dec 31
Value: 1924.63 	
Date: Dec 25
Value: 1918.15 	
Date: Dec 20
Value: 1881.68 	
Date: Dec 15
Value: 1875.61 	
Date: Dec 10
Value: 1865.39 	
Date: Dec 05
Value: 1830.77 	
Date: Nov 30
Value: 1817.68 	
Date: Nov 25
Value: 1799.76 	
Date: Nov 20
Value: 1776.59 	
Date: Nov 15
Value: 1768.99 	
Date: Nov 10
Value: 1763.44 	
Date: Nov 05
Value: 1762.32 	
Date: Oct 31
Value: 1761.28 	
Date: Oct 25
Value: 1759.45 	
Date: Oct 20
Value: 1758.02 	
Date: Oct 15
Value: 1756.6 	
Date: Oct 10
Value: 1754.44 	
Date: Oct 05
Value: 1751.63 	
Date: Sep 30
Value: 1734.51 	
Date: Sep 25
Value: 1730.54 	
Date: Sep 20
Value: 1727.63 	
Date: Sep 15
Value: 1714.28 	
Date: Sep 10
Value: 1704.43 	
Date: Sep 05
Value: 1694.76 	
Date: Aug 31
Value: 1691.94 	
Date: Aug 25
Value: 1687.21 	
Date: Aug 20
Value: 1682.57 	
Date: Aug 15
Value: 1652.43 	
Date: Aug 10
Value: 1650.1 	
Date: Aug 05
Value: 1648.51 	
Date: Jul 31
Value: 1646.34 	
Date: Jul 25
Value: 1644.19 	
Date: Jul 20
Value: 1640.82 	
Date: Jul 15
Value: 1636.62 	
Date: Jul 10
Value: 1634.68 	
Date: Jul 05
Value: 1632.72 	
Date: Jun 30
Value: 1629.66 	
Date: Jun 25
Value: 1602.94 	
Date: Jun 20
Value: 1576.64 	
Date: Jun 15
Value: 1574.23 	
Date: Jun 10
Value: 1564.62 	
Date: Jun 05
Value: 1561.88 	
Date: May 31
Value: 1557.95 	
Date: May 25
Value: 1551.29 	
Date: May 20
Value: 1539.05 	
Date: May 15
Value: 1518.35 	
Date: May 10
Value: 1510.7 	
Date: May 05
Value: 1499.34 	
Date: Apr 30
Value: 1478.8 	
Date: Apr 25
Value: 1474.31 	
Date: Apr 20
Value: 2037.15 	
Date: Apr 15
Value: 2033.75 	
Date: Apr 10
Value: 2029.23 	
Date: Apr 05
Value: 2025.23 	
Date: Mar 31
Value: 2012.86 	
Date: Mar 25
Value: 1980.84 	
Date: Mar 20
Value: 1968.68 	
Date: Mar 15
Value: 1965.3 	
Date: Mar 10
Value: 1956.47 	
Date: Mar 05
Value: 1954.83 	
Date: Feb 28
Value: 1950.32 	
Date: Feb 25
Value: 1949.67 	
Date: Feb 20
Value: 1948.33 	
Date: Feb 15
Value: 1946.32 	
Date: Feb 10
Value: 1944.89 	
Date: Feb 05
Value: 1943.95 	
Date: Jan 31
Value: 1943.11 	
Date: Jan 25
Value: 1940.6 	
Date: Jan 20
Value: 1940.03 	
Date: Jan 15
Value: 1938.65 	
Date: Jan 10
Value: 1929.88 	
Date: Jan 05
Value: 1928.51 	
Date: Dec 31
Value: 1910.82 	
Date: Dec 25
Value: 1907.86 	
Date: Dec 20
Value: 1894.41 	
Date: Dec 15
Value: 1890.6 	
Date: Dec 10
Value: 1865.65 	
Date: Dec 05
Value: 1857.73 	
Date: Nov 30
Value: 1844.85 	
Date: Nov 25
Value: 1820.5 	
Date: Nov 20
Value: 1804.28 	
Date: Nov 15
Value: 1788.89 	
Date: Nov 10
Value: 1782.9 	
Date: Nov 05
Value: 1770.2 	
Date: Oct 31
Value: 2374.91 	
Date: Oct 25
Value: 2373.09 	
Date: Oct 20
Value: 2371.66 	
Date: Oct 15
Value: 2370.23 	
Date: Oct 10
Value: 2368.07 	
Date: Oct 05
Value: 2365.26 	
Date: Sep 30
Value: 2348.14 	
Date: Sep 25
Value: 2344.17 	
Date: Sep 20
Value: 2341.26 	
Date: Sep 15
Value: 2327.91 	
Date: Sep 10
Value: 2318.06 	
Date: Sep 05
Value: 2308.39 	
Date: Aug 31
Value: 2305.57 	
Date: Aug 25
Value: 2300.84 	
Date: Aug 20
Value: 2296.2 	
Date: Aug 15
Value: 2266.06 	
Date: Aug 10
Value: 2263.73 	
Date: Aug 05
Value: 2262.14 	
Date: Jul 31
Value: 2259.98 	
Date: Jul 25
Value: 2257.82 	
Date: Jul 20
Value: 2254.45 	
Date: Jul 15
Value: 2250.25 	
Date: Jul 10
Value: 2248.31 	
Date: Jul 05
Value: 2246.35 	
Date: Jun 30
Value: 2243.29 	
Date: Jun 25
Value: 2216.57 	
Date: Jun 20
Value: 2190.27 	
Date: Jun 15
Value: 2187.86 	
Date: Jun 10
Value: 2178.26 	
Date: Jun 05
Value: 2175.51 	
Date: May 31
Value: 2171.58 	
Date: May 25
Value: 2164.92 	
Date: May 20
Value: 2152.68 	
Date: May 15
Value: 2131.98 	
Date: May 10
Value: 2124.34 	
Date: May 05
Value: 2112.97 	
Date: Apr 30
Value: 2092.43 	
Date: Apr 25
Value: 2087.94 	
Date: Apr 20
Value: 2058.35 	
Date: Apr 15
Value: 2042.29 	
Date: Apr 10
Value: 2039.92 	
Date: Apr 05
Value: 2037.52 	
Date: Mar 31
Value: 2035.13 	
Date: Mar 25
Value: 2024.77 	
Date: Mar 20
Value: 2018.57 	
Date: Mar 15
Value: 2015.09 	
Date: Mar 10
Value: 1992.37 	
Date: Mar 05
Value: 1982.63 	
Date: Feb 28
Value: 1968.09 	
Date: Feb 25
Value: 1963.51 	
Date: Feb 20
Value: 1959.25 	
Date: Feb 15
Value: 1958.29 	
Date: Feb 10
Value: 1944.43 	
Date: Feb 05
Value: 1939.41 	
Date: Jan 31
Value: 1938.31 	
Date: Jan 25
Value: 1937.6 	
Date: Jan 20
Value: 1936.21 	
Date: Jan 15
Value: 1928.42 	
Date: Jan 10
Value: 1926.57 	
Date: Jan 05
Value: 1916.99 	
Date: Dec 31
Value: 643.97 	
Date: Dec 25
Value: 631 	
Date: Dec 20
Value: 619.9 	
Date: Dec 15
Value: 608.31 	
Date: Dec 10
Value: 597.87 	
Date: Dec 05
Value: 586.94 	
Date: Nov 30
Value: 573.43 	
Date: Nov 25
Value: 563.38 	
Date: Nov 20
Value: 551.39 	
Date: Nov 15
Value: 539.36 	
Date: Nov 10
Value: 528.91 	
Date: Nov 05
Value: 519.87 	
Date: Oct 31
Value: 1164.4 	
Date: Oct 25
Value: 1154.85 	
Date: Oct 20
Value: 1144.72 	
Date: Oct 15
Value: 1136.75 	
Date: Oct 10
Value: 1125.6 	
Date: Oct 05
Value: 1115.33 	
Date: Sep 30
Value: 1107.33 	
Date: Sep 25
Value: 1100.43 	
Date: Sep 20
Value: 1094.46 	
Date: Sep 15
Value: 1089.24 	
Date: Sep 10
Value: 1083.79 	
Date: Sep 05
Value: 1078.79 	
Date: Aug 31
Value: 1072.5 	
Date: Aug 25
Value: 1063.08 	
Date: Aug 20
Value: 1055.16 	
Date: Aug 15
Value: 1047.83 	
Date: Aug 10
Value: 1039.65 	
Date: Aug 05
Value: 1028.13 	
Date: Jul 31
Value: 1020.18 	
Date: Jul 25
Value: 1010.16 	
Date: Jul 20
Value: 1004.69 	
Date: Jul 15
Value: 1000.21 	
Date: Jul 10
Value: 993.59 	
Date: Jul 05
Value: 986.75 	
Date: Jun 30
Value: 979.08 	
Date: Jun 25
Value: 970.71 	
Date: Jun 20
Value: 960.29 	
Date: Jun 15
Value: 946.71 	
Date: Jun 10
Value: 933.67 	
Date: Jun 05
Value: 922.67 	
Date: May 31
Value: 909.68 	
Date: May 25
Value: 897.79 	
Date: May 20
Value: 886.18 	
Date: May 15
Value: 876.95 	
Date: May 10
Value: 865.3 	
Date: May 05
Value: 854.33 	
Date: Apr 30
Value: 843.65 	
Date: Apr 25
Value: 834.61 	
Date: Apr 20
Value: 823.4 	
Date: Apr 15
Value: 809.94 	
Date: Apr 10
Value: 797.46 	
Date: Apr 05
Value: 786.77 	
Date: Mar 31
Value: 775.37 	
Date: Mar 25
Value: 761.58 	
Date: Mar 20
Value: 752.83 	
Date: Mar 15
Value: 743.75 	
Date: Mar 10
Value: 736.02 	
Date: Mar 05
Value: 726.64 	
Date: Feb 28
Value: 717.31 	
Date: Feb 25
Value: 713.66 	
Date: Feb 20
Value: 705.79 	
Date: Feb 15
Value: 700.24 	
Date: Feb 10
Value: 691.8 	
Date: Feb 05
Value: 684.7 	
Date: Jan 31
Value: 678.87 	
Date: Jan 25
Value: 670.8 	
Date: Jan 20
Value: 664.45 	
Date: Jan 15
Value: 660.25 	
Date: Jan 10
Value: 656.53 	
Date: Jan 05
Value: 650.17 	
Date: Dec 31
Value: 1924.63 	
Date: Dec 25
Value: 1918.15 	
Date: Dec 20
Value: 1881.68 	
Date: Dec 15
Value: 1875.61 	
Date: Dec 10
Value: 1865.39 	
Date: Dec 05
Value: 1830.77 	
Date: Nov 30
Value: 1817.68 	
Date: Nov 25
Value: 1799.76 	
Date: Nov 20
Value: 1776.59 	
Date: Nov 15
Value: 1768.99 	
Date: Nov 10
Value: 1763.44 	
Date: Nov 05
Value: 1762.32 	
Date: Oct 31
Value: 1761.28 	
Date: Oct 25
Value: 1759.45 	
Date: Oct 20
Value: 1758.02 	
Date: Oct 15
Value: 1756.6 	
Date: Oct 10
Value: 1754.44 	
Date: Oct 05
Value: 1751.63 	
Date: Sep 30
Value: 1734.51 	
Date: Sep 25
Value: 1730.54 	
Date: Sep 20
Value: 1727.63 	
Date: Sep 15
Value: 1714.28 	
Date: Sep 10
Value: 1704.43 	
Date: Sep 05
Value: 1694.76 	
Date: Aug 31
Value: 1691.94 	
Date: Aug 25
Value: 1687.21 	
Date: Aug 20
Value: 1682.57 	
Date: Aug 15
Value: 1652.43 	
Date: Aug 10
Value: 1650.1 	
Date: Aug 05
Value: 1648.51 	
Date: Jul 31
Value: 1646.34 	
Date: Jul 25
Value: 1644.19 	
Date: Jul 20
Value: 1640.82 	
Date: Jul 15
Value: 1636.62 	
Date: Jul 10
Value: 1634.68 	
Date: Jul 05
Value: 1632.72 	
Date: Jun 30
Value: 1629.66 	
Date: Jun 25
Value: 1602.94 	
Date: Jun 20
Value: 1576.64 	
Date: Jun 15
Value: 1574.23 	
Date: Jun 10
Value: 1564.62 	
Date: Jun 05
Value: 1561.88 	
Date: May 31
Value: 1557.95 	
Date: May 25
Value: 1551.29 	
Date: May 20
Value: 1539.05 	
Date: May 15
Value: 1518.35 	
Date: May 10
Value: 1510.7 	
Date: May 05
Value: 1499.34 	
Date: Apr 30
Value: 1478.8 	
Date: Apr 25
Value: 1474.31 	
Date: Apr 20
Value: 2037.15 	
Date: Apr 15
Value: 2033.75 	
Date: Apr 10
Value: 2029.23 	
Date: Apr 05
Value: 2025.23 	
Date: Mar 31
Value: 2012.86 	
Date: Mar 25
Value: 1980.84 	
Date: Mar 20
Value: 1968.68 	
Date: Mar 15
Value: 1965.3 	
Date: Mar 10
Value: 1956.47 	
Date: Mar 05
Value: 1954.83 	
Date: Feb 28
Value: 1950.32 	
Date: Feb 25
Value: 1949.67 	
Date: Feb 20
Value: 1948.33 	
Date: Feb 15
Value: 1946.32 	
Date: Feb 10
Value: 1944.89 	
Date: Feb 05
Value: 1943.95 	
Date: Jan 31
Value: 1943.11 	
Date: Jan 25
Value: 1940.6 	
Date: Jan 20
Value: 1940.03 	
Date: Jan 15
Value: 1938.65 	
Date: Jan 10
Value: 1929.88 	
Date: Jan 05
Value: 1928.51 	
Date: Dec 31
Value: 1910.82 	
Date: Dec 25
Value: 1907.86 	
Date: Dec 20
Value: 1894.41 	
Date: Dec 15
Value: 1890.6 	
Date: Dec 10
Value: 1865.65 	
Date: Dec 05
Value: 1857.73 	
Date: Nov 30
Value: 1844.85 	
Date: Nov 25
Value: 1820.5 	
Date: Nov 20
Value: 1804.28 	
Date: Nov 15
Value: 1788.89 	
Date: Nov 10
Value: 1782.9 	
Date: Nov 05
Value: 1770.2 	
Date: Oct 31
Value: 2374.91 	
Date: Oct 25
Value: 2373.09 	
Date: Oct 20
Value: 2371.66 	
Date: Oct 15
Value: 2370.23 	
Date: Oct 10
Value: 2368.07 	
Date: Oct 05
Value: 2365.26 	
Date: Sep 30
Value: 2348.14 	
Date: Sep 25
Value: 2344.17 	
Date: Sep 20
Value: 2341.26 	
Date: Sep 15
Value: 2327.91 	
Date: Sep 10
Value: 2318.06 	
Date: Sep 05
Value: 2308.39 	
Date: Aug 31
Value: 2305.57 	
Date: Aug 25
Value: 2300.84 	
Date: Aug 20
Value: 2296.2 	
Date: Aug 15
Value: 2266.06 	
Date: Aug 10
Value: 2263.73 	
Date: Aug 05
Value: 2262.14 	
Date: Jul 31
Value: 2259.98 	
Date: Jul 25
Value: 2257.82 	
Date: Jul 20
Value: 2254.45 	
Date: Jul 15
Value: 2250.25 	
Date: Jul 10
Value: 2248.31 	
Date: Jul 05
Value: 2246.35 	
Date: Jun 30
Value: 2243.29 	
Date: Jun 25
Value: 2216.57 	
Date: Jun 20
Value: 2190.27 	
Date: Jun 15
Value: 2187.86 	
Date: Jun 10
Value: 2178.26 	
Date: Jun 05
Value: 2175.51 	
Date: May 31
Value: 2171.58 	
Date: May 25
Value: 2164.92 	
Date: May 20
Value: 2152.68 	
Date: May 15
Value: 2131.98 	
Date: May 10
Value: 2124.34 	
Date: May 05
Value: 2112.97 	
Date: Apr 30
Value: 2092.43 	
Date: Apr 25
Value: 2087.94 	
Date: Apr 20
Value: 2058.35 	
Date: Apr 15
Value: 2042.29 	
Date: Apr 10
Value: 2039.92 	
Date: Apr 05
Value: 2037.52 	
Date: Mar 31
Value: 2035.13 	
Date: Mar 25
Value: 2024.77 	
Date: Mar 20
Value: 2018.57 	
Date: Mar 15
Value: 2015.09 	
Date: Mar 10
Value: 1992.37 	
Date: Mar 05
Value: 1982.63 	
Date: Feb 28
Value: 1968.09 	
Date: Feb 25
Value: 1963.51 	
Date: Feb 20
Value: 1959.25 	
Date: Feb 15
Value: 1958.29 	
Date: Feb 10
Value: 1944.43 	
Date: Feb 05
Value: 1939.41 	
Date: Jan 31
Value: 1938.31 	
Date: Jan 25
Value: 1937.6 	
Date: Jan 20
Value: 1936.21 	
Date: Jan 15
Value: 1928.42 	
Date: Jan 10
Value: 1926.57 	
Date: Jan 05
Value: 1916.99 	
Date: Dec 31
Value: 643.97 	
Date: Dec 25
Value: 631 	
Date: Dec 20
Value: 619.9 	
Date: Dec 15
Value: 608.31 	
Date: Dec 10
Value: 597.87 	
Date: Dec 05
Value: 586.94 	
Date: Nov 30
Value: 573.43 	
Date: Nov 25
Value: 563.38 	
Date: Nov 20
Value: 551.39 	
Date: Nov 15
Value: 539.36 	
Date: Nov 10
Value: 528.91 	
Date: Nov 05
Value: 519.87 	
Date: Oct 31
Value: 1164.4 	
Date: Oct 25
Value: 1154.85 	
Date: Oct 20
Value: 1144.72 	
Date: Oct 15
Value: 1136.75 	
Date: Oct 10
Value: 1125.6 	
Date: Oct 05
Value: 1115.33 	
Date: Sep 30
Value: 1107.33 	
Date: Sep 25
Value: 1100.43 	
Date: Sep 20
Value: 1094.46 	
Date: Sep 15
Value: 1089.24 	
Date: Sep 10
Value: 1083.79 	
Date: Sep 05
Value: 1078.79 	
Date: Aug 31
Value: 1072.5 	
Date: Aug 25
Value: 1063.08 	
Date: Aug 20
Value: 1055.16 	
Date: Aug 15
Value: 1047.83 	
Date: Aug 10
Value: 1039.65 	
Date: Aug 05
Value: 1028.13 	
Date: Jul 31
Value: 1020.18 	
Date: Jul 25
Value: 1010.16 	
Date: Jul 20
Value: 1004.69 	
Date: Jul 15
Value: 1000.21 	
Date: Jul 10
Value: 993.59 	
Date: Jul 05
Value: 986.75 	
Date: Jun 30
Value: 979.08 	
Date: Jun 25
Value: 970.71 	
Date: Jun 20
Value: 960.29 	
Date: Jun 15
Value: 946.71 	
Date: Jun 10
Value: 933.67 	
Date: Jun 05
Value: 922.67 	
Date: May 31
Value: 909.68 	
Date: May 25
Value: 897.79 	
Date: May 20
Value: 886.18 	
Date: May 15
Value: 876.95 	
Date: May 10
Value: 865.3 	
Date: May 05
Value: 854.33 	
Date: Apr 30
Value: 843.65 	
Date: Apr 25
Value: 834.61 	
Date: Apr 20
Value: 823.4 	
Date: Apr 15
Value: 809.94 	
Date: Apr 10
Value: 797.46 	
Date: Apr 05
Value: 786.77 	
Date: Mar 31
Value: 775.37 	
Date: Mar 25
Value: 761.58 	
Date: Mar 20
Value: 752.83 	
Date: Mar 15
Value: 743.75 	
Date: Mar 10
Value: 736.02 	
Date: Mar 05
Value: 726.64 	
Date: Feb 28
Value: 717.31 	
Date: Feb 25
Value: 713.66 	
Date: Feb 20
Value: 705.79 	
Date: Feb 15
Value: 700.24 	
Date: Feb 10
Value: 691.8 	
Date: Feb 05
Value: 684.7 	
Date: Jan 31
Value: 678.87 	
Date: Jan 25
Value: 670.8 	
Date: Jan 20
Value: 664.45 	
Date: Jan 15
Value: 660.25 	
Date: Jan 10
Value: 656.53 	
Date: Jan 05
Value: 650.17

	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 14.01 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 12.49 	
Date: Dec 15
Value: 12.98 	
Date: Dec 10
Value: 13.04 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 11.03 	
Date: Nov 25
Value: 11.64 	
Date: Nov 20
Value: 13.58 	
Date: Nov 15
Value: 10.82 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.41 	
Date: Oct 31
Value: 10.9 	
Date: Oct 25
Value: 10.9 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 12.29 	
Date: Oct 10
Value: 10.54 	
Date: Oct 05
Value: 7.77 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.14 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.84 	
Date: Sep 05
Value: 5.13 	
Date: Aug 31
Value: 7.58 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 6.75 	
Date: Aug 10
Value: 9.27 	
Date: Aug 05
Value: 7.29 	
Date: Jul 31
Value: 8.72 	
Date: Jul 25
Value: 5.16 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 6.14 	
Date: Jul 10
Value: 7.27 	
Date: Jul 05
Value: 8.43 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.7 	
Date: Jun 20
Value: 14.3 	
Date: Jun 15
Value: 15.12 	
Date: Jun 10
Value: 11.4 	
Date: Jun 05
Value: 13.31 	
Date: May 31
Value: 13.42 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 9.83 	
Date: May 15
Value: 11.15 	
Date: May 10
Value: 11.33 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 7.96 	
Date: Apr 25
Value: 10.73 	
Date: Apr 20
Value: 12.96 	
Date: Apr 15
Value: 12.13 	
Date: Apr 10
Value: 10.8 	
Date: Apr 05
Value: 10.81 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.21 	
Date: Mar 15
Value: 7.64 	
Date: Mar 10
Value: 9.52 	
Date: Mar 05
Value: 8.89 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.54 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.96 	
Date: Feb 05
Value: 5.52 	
Date: Jan 31
Value: 6.57 	
Date: Jan 25
Value: 5.39 	
Date: Jan 20
Value: 3.6 	
Date: Jan 15
Value: 3.94 	
Date: Jan 10
Value: 4.87 	
Date: Jan 05
Value: 6.15 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 14.01 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 12.49 	
Date: Dec 15
Value: 12.98 	
Date: Dec 10
Value: 13.04 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 11.03 	
Date: Nov 25
Value: 11.64 	
Date: Nov 20
Value: 13.58 	
Date: Nov 15
Value: 10.82 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.41 	
Date: Oct 31
Value: 10.9 	
Date: Oct 25
Value: 10.9 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 12.29 	
Date: Oct 10
Value: 10.54 	
Date: Oct 05
Value: 7.77 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.14 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.84 	
Date: Sep 05
Value: 5.13 	
Date: Aug 31
Value: 7.58 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 6.75 	
Date: Aug 10
Value: 9.27 	
Date: Aug 05
Value: 7.29 	
Date: Jul 31
Value: 8.72 	
Date: Jul 25
Value: 5.16 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 6.14 	
Date: Jul 10
Value: 7.27 	
Date: Jul 05
Value: 8.43 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.7 	
Date: Jun 20
Value: 14.3 	
Date: Jun 15
Value: 15.12 	
Date: Jun 10
Value: 11.4 	
Date: Jun 05
Value: 13.31 	
Date: May 31
Value: 13.42 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 9.83 	
Date: May 15
Value: 11.15 	
Date: May 10
Value: 11.33 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 7.96 	
Date: Apr 25
Value: 10.73 	
Date: Apr 20
Value: 12.96 	
Date: Apr 15
Value: 12.13 	
Date: Apr 10
Value: 10.8 	
Date: Apr 05
Value: 10.81 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.21 	
Date: Mar 15
Value: 7.64 	
Date: Mar 10
Value: 9.52 	
Date: Mar 05
Value: 8.89 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.54 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.96 	
Date: Feb 05
Value: 5.52 	
Date: Jan 31
Value: 6.57 	
Date: Jan 25
Value: 5.39 	
Date: Jan 20
Value: 3.6 	
Date: Jan 15
Value: 3.94 	
Date: Jan 10
Value: 4.87 	
Date: Jan 05
Value: 6.15
	
Date: Dec 31
Value: 1923.36 	
Date: Dec 25
Value: 1917.36 	
Date: Dec 20
Value: 1865.62 	
Date: Dec 15
Value: 1858.84 	
Date: Dec 10
Value: 1852.99 	
Date: Dec 05
Value: 1808.76 	
Date: Nov 30
Value: 1787.67 	
Date: Nov 25
Value: 1762.63 	
Date: Nov 20
Value: 1744.29 	
Date: Nov 15
Value: 1734.43 	
Date: Nov 10
Value: 1728.41 	
Date: Nov 05
Value: 1726.79 	
Date: Oct 31
Value: 1725.29 	
Date: Oct 25
Value: 1723.38 	
Date: Oct 20
Value: 1721.93 	
Date: Oct 15
Value: 1720.48 	
Date: Oct 10
Value: 1718.83 	
Date: Oct 05
Value: 1716.03 	
Date: Sep 30
Value: 1704.78 	
Date: Sep 25
Value: 1701.74 	
Date: Sep 20
Value: 1699.15 	
Date: Sep 15
Value: 1686.14 	
Date: Sep 10
Value: 1678.93 	
Date: Sep 05
Value: 1672.91 	
Date: Aug 31
Value: 1670.66 	
Date: Aug 25
Value: 1667.21 	
Date: Aug 20
Value: 1659.29 	
Date: Aug 15
Value: 1631.99 	
Date: Aug 10
Value: 1629.91 	
Date: Aug 05
Value: 1628.24 	
Date: Jul 31
Value: 1626.11 	
Date: Jul 25
Value: 1623.91 	
Date: Jul 20
Value: 1620.39 	
Date: Jul 15
Value: 1617.65 	
Date: Jul 10
Value: 1615.42 	
Date: Jul 05
Value: 1613.18 	
Date: Jun 30
Value: 1605.79 	
Date: Jun 25
Value: 1586.06 	
Date: Jun 20
Value: 1551.55 	
Date: Jun 15
Value: 1548.73 	
Date: Jun 10
Value: 1537.51 	
Date: Jun 05
Value: 1532.64 	
Date: May 31
Value: 1525.29 	
Date: May 25
Value: 1516.16 	
Date: May 20
Value: 1508.7 	
Date: May 15
Value: 1487 	
Date: May 10
Value: 1480.95 	
Date: May 05
Value: 1473.83 	
Date: Apr 30
Value: 1453.99 	
Date: Apr 25
Value: 1451.11 	
Date: Apr 20
Value: 2031.74 	
Date: Apr 15
Value: 2028.21 	
Date: Apr 10
Value: 2024.77 	
Date: Apr 05
Value: 2021.59 	
Date: Mar 31
Value: 2012.09 	
Date: Mar 25
Value: 1972.63 	
Date: Mar 20
Value: 1959.31 	
Date: Mar 15
Value: 1956.87 	
Date: Mar 10
Value: 1949.15 	
Date: Mar 05
Value: 1947.97 	
Date: Feb 28
Value: 1945.21 	
Date: Feb 25
Value: 1944.72 	
Date: Feb 20
Value: 1943.9 	
Date: Feb 15
Value: 1942.89 	
Date: Feb 10
Value: 1942.27 	
Date: Feb 05
Value: 1941.73 	
Date: Jan 31
Value: 1941.19 	
Date: Jan 25
Value: 1937.86 	
Date: Jan 20
Value: 1937.38 	
Date: Jan 15
Value: 1936.62 	
Date: Jan 10
Value: 1927.47 	
Date: Jan 05
Value: 1926.5 	
Date: Dec 31
Value: 1866.19 	
Date: Dec 25
Value: 1863.24 	
Date: Dec 20
Value: 1850.69 	
Date: Dec 15
Value: 1847.24 	
Date: Dec 10
Value: 1821.27 	
Date: Dec 05
Value: 1814.91 	
Date: Nov 30
Value: 1794.02 	
Date: Nov 25
Value: 1766.51 	
Date: Nov 20
Value: 1749.34 	
Date: Nov 15
Value: 1737.89 	
Date: Nov 10
Value: 1730.92 	
Date: Nov 05
Value: 1721.15 	
Date: Oct 31
Value: 2319.21 	
Date: Oct 25
Value: 2317.29 	
Date: Oct 20
Value: 2315.85 	
Date: Oct 15
Value: 2314.4 	
Date: Oct 10
Value: 2312.74 	
Date: Oct 05
Value: 2309.94 	
Date: Sep 30
Value: 2298.69 	
Date: Sep 25
Value: 2295.65 	
Date: Sep 20
Value: 2293.06 	
Date: Sep 15
Value: 2280.06 	
Date: Sep 10
Value: 2272.84 	
Date: Sep 05
Value: 2266.82 	
Date: Aug 31
Value: 2264.57 	
Date: Aug 25
Value: 2261.12 	
Date: Aug 20
Value: 2253.2 	
Date: Aug 15
Value: 2225.9 	
Date: Aug 10
Value: 2223.82 	
Date: Aug 05
Value: 2222.16 	
Date: Jul 31
Value: 2220.02 	
Date: Jul 25
Value: 2217.82 	
Date: Jul 20
Value: 2214.3 	
Date: Jul 15
Value: 2211.56 	
Date: Jul 10
Value: 2209.34 	
Date: Jul 05
Value: 2207.09 	
Date: Jun 30
Value: 2199.7 	
Date: Jun 25
Value: 2179.97 	
Date: Jun 20
Value: 2145.47 	
Date: Jun 15
Value: 2142.64 	
Date: Jun 10
Value: 2131.42 	
Date: Jun 05
Value: 2126.55 	
Date: May 31
Value: 2119.2 	
Date: May 25
Value: 2110.07 	
Date: May 20
Value: 2102.61 	
Date: May 15
Value: 2080.91 	
Date: May 10
Value: 2074.87 	
Date: May 05
Value: 2067.75 	
Date: Apr 30
Value: 2047.9 	
Date: Apr 25
Value: 2045.03 	
Date: Apr 20
Value: 2016.97 	
Date: Apr 15
Value: 2000.34 	
Date: Apr 10
Value: 1998.35 	
Date: Apr 05
Value: 1996.42 	
Date: Mar 31
Value: 1994.44 	
Date: Mar 25
Value: 1985.26 	
Date: Mar 20
Value: 1982.12 	
Date: Mar 15
Value: 1979.99 	
Date: Mar 10
Value: 1958.83 	
Date: Mar 05
Value: 1947.03 	
Date: Feb 28
Value: 1924.25 	
Date: Feb 25
Value: 1919.19 	
Date: Feb 20
Value: 1914.42 	
Date: Feb 15
Value: 1913.89 	
Date: Feb 10
Value: 1896.26 	
Date: Feb 05
Value: 1892.32 	
Date: Jan 31
Value: 1891.45 	
Date: Jan 25
Value: 1890.9 	
Date: Jan 20
Value: 1890.15 	
Date: Jan 15
Value: 1886.2 	
Date: Jan 10
Value: 1884.74 	
Date: Jan 05
Value: 1870.31 	
Date: Dec 31
Value: 651.55 	
Date: Dec 25
Value: 637.54 	
Date: Dec 20
Value: 624.28 	
Date: Dec 15
Value: 611.78 	
Date: Dec 10
Value: 598.8 	
Date: Dec 05
Value: 585.76 	
Date: Nov 30
Value: 569.82 	
Date: Nov 25
Value: 558.79 	
Date: Nov 20
Value: 547.14 	
Date: Nov 15
Value: 533.56 	
Date: Nov 10
Value: 522.73 	
Date: Nov 05
Value: 513.12 	
Date: Oct 31
Value: 1164.41 	
Date: Oct 25
Value: 1153.5 	
Date: Oct 20
Value: 1142.6 	
Date: Oct 15
Value: 1134.23 	
Date: Oct 10
Value: 1121.93 	
Date: Oct 05
Value: 1111.39 	
Date: Sep 30
Value: 1103.62 	
Date: Sep 25
Value: 1097.07 	
Date: Sep 20
Value: 1091.25 	
Date: Sep 15
Value: 1086.1 	
Date: Sep 10
Value: 1080.84 	
Date: Sep 05
Value: 1075.99 	
Date: Aug 31
Value: 1070.86 	
Date: Aug 25
Value: 1063.27 	
Date: Aug 20
Value: 1055.82 	
Date: Aug 15
Value: 1049.6 	
Date: Aug 10
Value: 1042.84 	
Date: Aug 05
Value: 1033.57 	
Date: Jul 31
Value: 1026.27 	
Date: Jul 25
Value: 1017.55 	
Date: Jul 20
Value: 1012.39 	
Date: Jul 15
Value: 1007.72 	
Date: Jul 10
Value: 1001.57 	
Date: Jul 05
Value: 994.29 	
Date: Jun 30
Value: 985.86 	
Date: Jun 25
Value: 976.86 	
Date: Jun 20
Value: 965.15 	
Date: Jun 15
Value: 950.85 	
Date: Jun 10
Value: 935.72 	
Date: Jun 05
Value: 924.32 	
Date: May 31
Value: 911 	
Date: May 25
Value: 897.58 	
Date: May 20
Value: 885.05 	
Date: May 15
Value: 875.22 	
Date: May 10
Value: 864.06 	
Date: May 05
Value: 852.73 	
Date: Apr 30
Value: 841.31 	
Date: Apr 25
Value: 833.35 	
Date: Apr 20
Value: 822.61 	
Date: Apr 15
Value: 809.65 	
Date: Apr 10
Value: 797.52 	
Date: Apr 05
Value: 786.71 	
Date: Mar 31
Value: 775.9 	
Date: Mar 25
Value: 762.2 	
Date: Mar 20
Value: 752.69 	
Date: Mar 15
Value: 743.47 	
Date: Mar 10
Value: 735.83 	
Date: Mar 05
Value: 726.3 	
Date: Feb 28
Value: 717.41 	
Date: Feb 25
Value: 714.29 	
Date: Feb 20
Value: 706.74 	
Date: Feb 15
Value: 701.49 	
Date: Feb 10
Value: 693.58 	
Date: Feb 05
Value: 687.62 	
Date: Jan 31
Value: 682.1 	
Date: Jan 25
Value: 675.52 	
Date: Jan 20
Value: 670.13 	
Date: Jan 15
Value: 666.52 	
Date: Jan 10
Value: 662.57 	
Date: Jan 05
Value: 657.7 	
Date: Dec 31
Value: 1923.36 	
Date: Dec 25
Value: 1917.36 	
Date: Dec 20
Value: 1865.62 	
Date: Dec 15
Value: 1858.84 	
Date: Dec 10
Value: 1852.99 	
Date: Dec 05
Value: 1808.76 	
Date: Nov 30
Value: 1787.67 	
Date: Nov 25
Value: 1762.63 	
Date: Nov 20
Value: 1744.29 	
Date: Nov 15
Value: 1734.43 	
Date: Nov 10
Value: 1728.41 	
Date: Nov 05
Value: 1726.79 	
Date: Oct 31
Value: 1725.29 	
Date: Oct 25
Value: 1723.38 	
Date: Oct 20
Value: 1721.93 	
Date: Oct 15
Value: 1720.48 	
Date: Oct 10
Value: 1718.83 	
Date: Oct 05
Value: 1716.03 	
Date: Sep 30
Value: 1704.78 	
Date: Sep 25
Value: 1701.74 	
Date: Sep 20
Value: 1699.15 	
Date: Sep 15
Value: 1686.14 	
Date: Sep 10
Value: 1678.93 	
Date: Sep 05
Value: 1672.91 	
Date: Aug 31
Value: 1670.66 	
Date: Aug 25
Value: 1667.21 	
Date: Aug 20
Value: 1659.29 	
Date: Aug 15
Value: 1631.99 	
Date: Aug 10
Value: 1629.91 	
Date: Aug 05
Value: 1628.24 	
Date: Jul 31
Value: 1626.11 	
Date: Jul 25
Value: 1623.91 	
Date: Jul 20
Value: 1620.39 	
Date: Jul 15
Value: 1617.65 	
Date: Jul 10
Value: 1615.42 	
Date: Jul 05
Value: 1613.18 	
Date: Jun 30
Value: 1605.79 	
Date: Jun 25
Value: 1586.06 	
Date: Jun 20
Value: 1551.55 	
Date: Jun 15
Value: 1548.73 	
Date: Jun 10
Value: 1537.51 	
Date: Jun 05
Value: 1532.64 	
Date: May 31
Value: 1525.29 	
Date: May 25
Value: 1516.16 	
Date: May 20
Value: 1508.7 	
Date: May 15
Value: 1487 	
Date: May 10
Value: 1480.95 	
Date: May 05
Value: 1473.83 	
Date: Apr 30
Value: 1453.99 	
Date: Apr 25
Value: 1451.11 	
Date: Apr 20
Value: 2031.74 	
Date: Apr 15
Value: 2028.21 	
Date: Apr 10
Value: 2024.77 	
Date: Apr 05
Value: 2021.59 	
Date: Mar 31
Value: 2012.09 	
Date: Mar 25
Value: 1972.63 	
Date: Mar 20
Value: 1959.31 	
Date: Mar 15
Value: 1956.87 	
Date: Mar 10
Value: 1949.15 	
Date: Mar 05
Value: 1947.97 	
Date: Feb 28
Value: 1945.21 	
Date: Feb 25
Value: 1944.72 	
Date: Feb 20
Value: 1943.9 	
Date: Feb 15
Value: 1942.89 	
Date: Feb 10
Value: 1942.27 	
Date: Feb 05
Value: 1941.73 	
Date: Jan 31
Value: 1941.19 	
Date: Jan 25
Value: 1937.86 	
Date: Jan 20
Value: 1937.38 	
Date: Jan 15
Value: 1936.62 	
Date: Jan 10
Value: 1927.47 	
Date: Jan 05
Value: 1926.5 	
Date: Dec 31
Value: 1866.19 	
Date: Dec 25
Value: 1863.24 	
Date: Dec 20
Value: 1850.69 	
Date: Dec 15
Value: 1847.24 	
Date: Dec 10
Value: 1821.27 	
Date: Dec 05
Value: 1814.91 	
Date: Nov 30
Value: 1794.02 	
Date: Nov 25
Value: 1766.51 	
Date: Nov 20
Value: 1749.34 	
Date: Nov 15
Value: 1737.89 	
Date: Nov 10
Value: 1730.92 	
Date: Nov 05
Value: 1721.15 	
Date: Oct 31
Value: 2319.21 	
Date: Oct 25
Value: 2317.29 	
Date: Oct 20
Value: 2315.85 	
Date: Oct 15
Value: 2314.4 	
Date: Oct 10
Value: 2312.74 	
Date: Oct 05
Value: 2309.94 	
Date: Sep 30
Value: 2298.69 	
Date: Sep 25
Value: 2295.65 	
Date: Sep 20
Value: 2293.06 	
Date: Sep 15
Value: 2280.06 	
Date: Sep 10
Value: 2272.84 	
Date: Sep 05
Value: 2266.82 	
Date: Aug 31
Value: 2264.57 	
Date: Aug 25
Value: 2261.12 	
Date: Aug 20
Value: 2253.2 	
Date: Aug 15
Value: 2225.9 	
Date: Aug 10
Value: 2223.82 	
Date: Aug 05
Value: 2222.16 	
Date: Jul 31
Value: 2220.02 	
Date: Jul 25
Value: 2217.82 	
Date: Jul 20
Value: 2214.3 	
Date: Jul 15
Value: 2211.56 	
Date: Jul 10
Value: 2209.34 	
Date: Jul 05
Value: 2207.09 	
Date: Jun 30
Value: 2199.7 	
Date: Jun 25
Value: 2179.97 	
Date: Jun 20
Value: 2145.47 	
Date: Jun 15
Value: 2142.64 	
Date: Jun 10
Value: 2131.42 	
Date: Jun 05
Value: 2126.55 	
Date: May 31
Value: 2119.2 	
Date: May 25
Value: 2110.07 	
Date: May 20
Value: 2102.61 	
Date: May 15
Value: 2080.91 	
Date: May 10
Value: 2074.87 	
Date: May 05
Value: 2067.75 	
Date: Apr 30
Value: 2047.9 	
Date: Apr 25
Value: 2045.03 	
Date: Apr 20
Value: 2016.97 	
Date: Apr 15
Value: 2000.34 	
Date: Apr 10
Value: 1998.35 	
Date: Apr 05
Value: 1996.42 	
Date: Mar 31
Value: 1994.44 	
Date: Mar 25
Value: 1985.26 	
Date: Mar 20
Value: 1982.12 	
Date: Mar 15
Value: 1979.99 	
Date: Mar 10
Value: 1958.83 	
Date: Mar 05
Value: 1947.03 	
Date: Feb 28
Value: 1924.25 	
Date: Feb 25
Value: 1919.19 	
Date: Feb 20
Value: 1914.42 	
Date: Feb 15
Value: 1913.89 	
Date: Feb 10
Value: 1896.26 	
Date: Feb 05
Value: 1892.32 	
Date: Jan 31
Value: 1891.45 	
Date: Jan 25
Value: 1890.9 	
Date: Jan 20
Value: 1890.15 	
Date: Jan 15
Value: 1886.2 	
Date: Jan 10
Value: 1884.74 	
Date: Jan 05
Value: 1870.31 	
Date: Dec 31
Value: 651.55 	
Date: Dec 25
Value: 637.54 	
Date: Dec 20
Value: 624.28 	
Date: Dec 15
Value: 611.78 	
Date: Dec 10
Value: 598.8 	
Date: Dec 05
Value: 585.76 	
Date: Nov 30
Value: 569.82 	
Date: Nov 25
Value: 558.79 	
Date: Nov 20
Value: 547.14 	
Date: Nov 15
Value: 533.56 	
Date: Nov 10
Value: 522.73 	
Date: Nov 05
Value: 513.12 	
Date: Oct 31
Value: 1164.41 	
Date: Oct 25
Value: 1153.5 	
Date: Oct 20
Value: 1142.6 	
Date: Oct 15
Value: 1134.23 	
Date: Oct 10
Value: 1121.93 	
Date: Oct 05
Value: 1111.39 	
Date: Sep 30
Value: 1103.62 	
Date: Sep 25
Value: 1097.07 	
Date: Sep 20
Value: 1091.25 	
Date: Sep 15
Value: 1086.1 	
Date: Sep 10
Value: 1080.84 	
Date: Sep 05
Value: 1075.99 	
Date: Aug 31
Value: 1070.86 	
Date: Aug 25
Value: 1063.27 	
Date: Aug 20
Value: 1055.82 	
Date: Aug 15
Value: 1049.6 	
Date: Aug 10
Value: 1042.84 	
Date: Aug 05
Value: 1033.57 	
Date: Jul 31
Value: 1026.27 	
Date: Jul 25
Value: 1017.55 	
Date: Jul 20
Value: 1012.39 	
Date: Jul 15
Value: 1007.72 	
Date: Jul 10
Value: 1001.57 	
Date: Jul 05
Value: 994.29 	
Date: Jun 30
Value: 985.86 	
Date: Jun 25
Value: 976.86 	
Date: Jun 20
Value: 965.15 	
Date: Jun 15
Value: 950.85 	
Date: Jun 10
Value: 935.72 	
Date: Jun 05
Value: 924.32 	
Date: May 31
Value: 911 	
Date: May 25
Value: 897.58 	
Date: May 20
Value: 885.05 	
Date: May 15
Value: 875.22 	
Date: May 10
Value: 864.06 	
Date: May 05
Value: 852.73 	
Date: Apr 30
Value: 841.31 	
Date: Apr 25
Value: 833.35 	
Date: Apr 20
Value: 822.61 	
Date: Apr 15
Value: 809.65 	
Date: Apr 10
Value: 797.52 	
Date: Apr 05
Value: 786.71 	
Date: Mar 31
Value: 775.9 	
Date: Mar 25
Value: 762.2 	
Date: Mar 20
Value: 752.69 	
Date: Mar 15
Value: 743.47 	
Date: Mar 10
Value: 735.83 	
Date: Mar 05
Value: 726.3 	
Date: Feb 28
Value: 717.41 	
Date: Feb 25
Value: 714.29 	
Date: Feb 20
Value: 706.74 	
Date: Feb 15
Value: 701.49 	
Date: Feb 10
Value: 693.58 	
Date: Feb 05
Value: 687.62 	
Date: Jan 31
Value: 682.1 	
Date: Jan 25
Value: 675.52 	
Date: Jan 20
Value: 670.13 	
Date: Jan 15
Value: 666.52 	
Date: Jan 10
Value: 662.57 	
Date: Jan 05
Value: 657.7

	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 13.45 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.83 	
Date: Dec 15
Value: 10.8 	
Date: Dec 10
Value: 11.03 	
Date: Dec 05
Value: 13.34 	
Date: Nov 30
Value: 9.3 	
Date: Nov 25
Value: 11.38 	
Date: Nov 20
Value: 13.1 	
Date: Nov 15
Value: 9.95 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 10.36 	
Date: Oct 20
Value: 7.28 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.29 	
Date: Sep 30
Value: 7.29 	
Date: Sep 25
Value: 6.02 	
Date: Sep 20
Value: 5.68 	
Date: Sep 15
Value: 6.1 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 6.56 	
Date: Aug 31
Value: 10.15 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 7.26 	
Date: Aug 15
Value: 8.85 	
Date: Aug 10
Value: 12.06 	
Date: Aug 05
Value: 8.28 	
Date: Jul 31
Value: 11.51 	
Date: Jul 25
Value: 6.78 	
Date: Jul 20
Value: 5.76 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.74 	
Date: Jul 05
Value: 8.97 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 11.42 	
Date: Jun 20
Value: 13.61 	
Date: Jun 15
Value: 13.98 	
Date: Jun 10
Value: 12.84 	
Date: Jun 05
Value: 13.19 	
Date: May 31
Value: 12.75 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.61 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.76 	
Date: May 05
Value: 11.05 	
Date: Apr 30
Value: 9.81 	
Date: Apr 25
Value: 12.59 	
Date: Apr 20
Value: 14.54 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.61 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 14.8 	
Date: Mar 25
Value: 9.84 	
Date: Mar 20
Value: 9.86 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 10.22 	
Date: Feb 28
Value: 4.63 	
Date: Feb 25
Value: 8.89 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.56 	
Date: Feb 10
Value: 8.49 	
Date: Feb 05
Value: 7.55 	
Date: Jan 31
Value: 12.35 	
Date: Jan 25
Value: 9.63 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.01 	
Date: Jan 10
Value: 9.68 	
Date: Jan 05
Value: 8.76 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 13.45 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.83 	
Date: Dec 15
Value: 10.8 	
Date: Dec 10
Value: 11.03 	
Date: Dec 05
Value: 13.34 	
Date: Nov 30
Value: 9.3 	
Date: Nov 25
Value: 11.38 	
Date: Nov 20
Value: 13.1 	
Date: Nov 15
Value: 9.95 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 10.36 	
Date: Oct 20
Value: 7.28 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.29 	
Date: Sep 30
Value: 7.29 	
Date: Sep 25
Value: 6.02 	
Date: Sep 20
Value: 5.68 	
Date: Sep 15
Value: 6.1 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 6.56 	
Date: Aug 31
Value: 10.15 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 7.26 	
Date: Aug 15
Value: 8.85 	
Date: Aug 10
Value: 12.06 	
Date: Aug 05
Value: 8.28 	
Date: Jul 31
Value: 11.51 	
Date: Jul 25
Value: 6.78 	
Date: Jul 20
Value: 5.76 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.74 	
Date: Jul 05
Value: 8.97 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 11.42 	
Date: Jun 20
Value: 13.61 	
Date: Jun 15
Value: 13.98 	
Date: Jun 10
Value: 12.84 	
Date: Jun 05
Value: 13.19 	
Date: May 31
Value: 12.75 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.61 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.76 	
Date: May 05
Value: 11.05 	
Date: Apr 30
Value: 9.81 	
Date: Apr 25
Value: 12.59 	
Date: Apr 20
Value: 14.54 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.61 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 14.8 	
Date: Mar 25
Value: 9.84 	
Date: Mar 20
Value: 9.86 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 10.22 	
Date: Feb 28
Value: 4.63 	
Date: Feb 25
Value: 8.89 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.56 	
Date: Feb 10
Value: 8.49 	
Date: Feb 05
Value: 7.55 	
Date: Jan 31
Value: 12.35 	
Date: Jan 25
Value: 9.63 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.01 	
Date: Jan 10
Value: 9.68 	
Date: Jan 05
Value: 8.76
	
Date: Dec 31
Value: 2156.96 	
Date: Dec 25
Value: 2147.32 	
Date: Dec 20
Value: 2109.54 	
Date: Dec 15
Value: 2103.07 	
Date: Dec 10
Value: 2086.86 	
Date: Dec 05
Value: 2051.11 	
Date: Nov 30
Value: 2038.23 	
Date: Nov 25
Value: 2019.55 	
Date: Nov 20
Value: 1995.47 	
Date: Nov 15
Value: 1987.07 	
Date: Nov 10
Value: 1984.05 	
Date: Nov 05
Value: 1982.85 	
Date: Oct 31
Value: 1981.73 	
Date: Oct 25
Value: 1979.81 	
Date: Oct 20
Value: 1978.29 	
Date: Oct 15
Value: 1976.79 	
Date: Oct 10
Value: 1972.81 	
Date: Oct 05
Value: 1969.71 	
Date: Sep 30
Value: 1950.56 	
Date: Sep 25
Value: 1944.54 	
Date: Sep 20
Value: 1940.8 	
Date: Sep 15
Value: 1927.75 	
Date: Sep 10
Value: 1915.94 	
Date: Sep 05
Value: 1903.89 	
Date: Aug 31
Value: 1900.55 	
Date: Aug 25
Value: 1896.61 	
Date: Aug 20
Value: 1892.63 	
Date: Aug 15
Value: 1861.54 	
Date: Aug 10
Value: 1859.05 	
Date: Aug 05
Value: 1857.34 	
Date: Jul 31
Value: 1855.01 	
Date: Jul 25
Value: 1852.43 	
Date: Jul 20
Value: 1849.8 	
Date: Jul 15
Value: 1844.92 	
Date: Jul 10
Value: 1842.57 	
Date: Jul 05
Value: 1840.22 	
Date: Jun 30
Value: 1836.26 	
Date: Jun 25
Value: 1802.62 	
Date: Jun 20
Value: 1775.5 	
Date: Jun 15
Value: 1772.91 	
Date: Jun 10
Value: 1762.61 	
Date: Jun 05
Value: 1759.77 	
Date: May 31
Value: 1757.33 	
Date: May 25
Value: 1751.54 	
Date: May 20
Value: 1735.33 	
Date: May 15
Value: 1712.8 	
Date: May 10
Value: 1704.56 	
Date: May 05
Value: 1686.93 	
Date: Apr 30
Value: 1666.63 	
Date: Apr 25
Value: 1662.11 	
Date: Apr 20
Value: 2282.85 	
Date: Apr 15
Value: 2278.03 	
Date: Apr 10
Value: 2272.4 	
Date: Apr 05
Value: 2267.85 	
Date: Mar 31
Value: 2253.96 	
Date: Mar 25
Value: 2223.05 	
Date: Mar 20
Value: 2210.2 	
Date: Mar 15
Value: 2206.16 	
Date: Mar 10
Value: 2198.91 	
Date: Mar 05
Value: 2196.94 	
Date: Feb 28
Value: 2191.24 	
Date: Feb 25
Value: 2190.59 	
Date: Feb 20
Value: 2188.74 	
Date: Feb 15
Value: 2185.75 	
Date: Feb 10
Value: 2183.96 	
Date: Feb 05
Value: 2182.57 	
Date: Jan 31
Value: 2180.87 	
Date: Jan 25
Value: 2177.72 	
Date: Jan 20
Value: 2176.71 	
Date: Jan 15
Value: 2174.09 	
Date: Jan 10
Value: 2163.27 	
Date: Jan 05
Value: 2161.18 	
Date: Dec 31
Value: 2138.8 	
Date: Dec 25
Value: 2135.55 	
Date: Dec 20
Value: 2121.53 	
Date: Dec 15
Value: 2117.44 	
Date: Dec 10
Value: 2088.23 	
Date: Dec 05
Value: 2081.78 	
Date: Nov 30
Value: 2070.92 	
Date: Nov 25
Value: 2051.1 	
Date: Nov 20
Value: 2033.14 	
Date: Nov 15
Value: 2015.05 	
Date: Nov 10
Value: 2007.7 	
Date: Nov 05
Value: 1991.11 	
Date: Oct 31
Value: 2669.64 	
Date: Oct 25
Value: 2667.72 	
Date: Oct 20
Value: 2666.2 	
Date: Oct 15
Value: 2664.7 	
Date: Oct 10
Value: 2660.72 	
Date: Oct 05
Value: 2657.62 	
Date: Sep 30
Value: 2638.47 	
Date: Sep 25
Value: 2632.45 	
Date: Sep 20
Value: 2628.71 	
Date: Sep 15
Value: 2615.65 	
Date: Sep 10
Value: 2603.84 	
Date: Sep 05
Value: 2591.8 	
Date: Aug 31
Value: 2588.46 	
Date: Aug 25
Value: 2584.51 	
Date: Aug 20
Value: 2580.54 	
Date: Aug 15
Value: 2549.45 	
Date: Aug 10
Value: 2546.96 	
Date: Aug 05
Value: 2545.25 	
Date: Jul 31
Value: 2542.92 	
Date: Jul 25
Value: 2540.34 	
Date: Jul 20
Value: 2537.71 	
Date: Jul 15
Value: 2532.83 	
Date: Jul 10
Value: 2530.48 	
Date: Jul 05
Value: 2528.13 	
Date: Jun 30
Value: 2524.17 	
Date: Jun 25
Value: 2490.53 	
Date: Jun 20
Value: 2463.41 	
Date: Jun 15
Value: 2460.82 	
Date: Jun 10
Value: 2450.52 	
Date: Jun 05
Value: 2447.68 	
Date: May 31
Value: 2445.24 	
Date: May 25
Value: 2439.45 	
Date: May 20
Value: 2423.24 	
Date: May 15
Value: 2400.71 	
Date: May 10
Value: 2392.47 	
Date: May 05
Value: 2374.84 	
Date: Apr 30
Value: 2354.54 	
Date: Apr 25
Value: 2350.01 	
Date: Apr 20
Value: 2311.05 	
Date: Apr 15
Value: 2295.98 	
Date: Apr 10
Value: 2293.44 	
Date: Apr 05
Value: 2291.03 	
Date: Mar 31
Value: 2288.32 	
Date: Mar 25
Value: 2277.47 	
Date: Mar 20
Value: 2269.61 	
Date: Mar 15
Value: 2265.1 	
Date: Mar 10
Value: 2241.11 	
Date: Mar 05
Value: 2230.62 	
Date: Feb 28
Value: 2217.72 	
Date: Feb 25
Value: 2212.45 	
Date: Feb 20
Value: 2207.5 	
Date: Feb 15
Value: 2206.13 	
Date: Feb 10
Value: 2190.56 	
Date: Feb 05
Value: 2184.58 	
Date: Jan 31
Value: 2183.1 	
Date: Jan 25
Value: 2182.04 	
Date: Jan 20
Value: 2180.45 	
Date: Jan 15
Value: 2161.98 	
Date: Jan 10
Value: 2159.25 	
Date: Jan 05
Value: 2147.77 	
Date: Dec 31
Value: 700.64 	
Date: Dec 25
Value: 687.19 	
Date: Dec 20
Value: 675.86 	
Date: Dec 15
Value: 664.03 	
Date: Dec 10
Value: 653.22 	
Date: Dec 05
Value: 642.19 	
Date: Nov 30
Value: 628.85 	
Date: Nov 25
Value: 619.54 	
Date: Nov 20
Value: 608.16 	
Date: Nov 15
Value: 595.05 	
Date: Nov 10
Value: 585.1 	
Date: Nov 05
Value: 575.66 	
Date: Oct 31
Value: 1279.06 	
Date: Oct 25
Value: 1269.86 	
Date: Oct 20
Value: 1259.5 	
Date: Oct 15
Value: 1252.21 	
Date: Oct 10
Value: 1240.56 	
Date: Oct 05
Value: 1230.17 	
Date: Sep 30
Value: 1221.88 	
Date: Sep 25
Value: 1214.58 	
Date: Sep 20
Value: 1208.56 	
Date: Sep 15
Value: 1202.88 	
Date: Sep 10
Value: 1196.78 	
Date: Sep 05
Value: 1191.45 	
Date: Aug 31
Value: 1184.88 	
Date: Aug 25
Value: 1174.72 	
Date: Aug 20
Value: 1167.26 	
Date: Aug 15
Value: 1160 	
Date: Aug 10
Value: 1151.14 	
Date: Aug 05
Value: 1139.08 	
Date: Jul 31
Value: 1130.79 	
Date: Jul 25
Value: 1119.27 	
Date: Jul 20
Value: 1112.49 	
Date: Jul 15
Value: 1106.73 	
Date: Jul 10
Value: 1098.69 	
Date: Jul 05
Value: 1089.95 	
Date: Jun 30
Value: 1080.98 	
Date: Jun 25
Value: 1071.49 	
Date: Jun 20
Value: 1060.07 	
Date: Jun 15
Value: 1046.46 	
Date: Jun 10
Value: 1032.47 	
Date: Jun 05
Value: 1019.62 	
Date: May 31
Value: 1006.42 	
Date: May 25
Value: 993.67 	
Date: May 20
Value: 981.86 	
Date: May 15
Value: 972.25 	
Date: May 10
Value: 960.08 	
Date: May 05
Value: 948.31 	
Date: Apr 30
Value: 937.26 	
Date: Apr 25
Value: 927.45 	
Date: Apr 20
Value: 914.86 	
Date: Apr 15
Value: 900.32 	
Date: Apr 10
Value: 886.95 	
Date: Apr 05
Value: 875.34 	
Date: Mar 31
Value: 863.37 	
Date: Mar 25
Value: 848.56 	
Date: Mar 20
Value: 838.72 	
Date: Mar 15
Value: 828.85 	
Date: Mar 10
Value: 820.16 	
Date: Mar 05
Value: 809.75 	
Date: Feb 28
Value: 799.53 	
Date: Feb 25
Value: 794.89 	
Date: Feb 20
Value: 785.99 	
Date: Feb 15
Value: 779.41 	
Date: Feb 10
Value: 769.85 	
Date: Feb 05
Value: 761.36 	
Date: Jan 31
Value: 753.8 	
Date: Jan 25
Value: 741.44 	
Date: Jan 20
Value: 731.8 	
Date: Jan 15
Value: 725.11 	
Date: Jan 10
Value: 719.09 	
Date: Jan 05
Value: 709.41 	
Date: Dec 31
Value: 2156.96 	
Date: Dec 25
Value: 2147.32 	
Date: Dec 20
Value: 2109.54 	
Date: Dec 15
Value: 2103.07 	
Date: Dec 10
Value: 2086.86 	
Date: Dec 05
Value: 2051.11 	
Date: Nov 30
Value: 2038.23 	
Date: Nov 25
Value: 2019.55 	
Date: Nov 20
Value: 1995.47 	
Date: Nov 15
Value: 1987.07 	
Date: Nov 10
Value: 1984.05 	
Date: Nov 05
Value: 1982.85 	
Date: Oct 31
Value: 1981.73 	
Date: Oct 25
Value: 1979.81 	
Date: Oct 20
Value: 1978.29 	
Date: Oct 15
Value: 1976.79 	
Date: Oct 10
Value: 1972.81 	
Date: Oct 05
Value: 1969.71 	
Date: Sep 30
Value: 1950.56 	
Date: Sep 25
Value: 1944.54 	
Date: Sep 20
Value: 1940.8 	
Date: Sep 15
Value: 1927.75 	
Date: Sep 10
Value: 1915.94 	
Date: Sep 05
Value: 1903.89 	
Date: Aug 31
Value: 1900.55 	
Date: Aug 25
Value: 1896.61 	
Date: Aug 20
Value: 1892.63 	
Date: Aug 15
Value: 1861.54 	
Date: Aug 10
Value: 1859.05 	
Date: Aug 05
Value: 1857.34 	
Date: Jul 31
Value: 1855.01 	
Date: Jul 25
Value: 1852.43 	
Date: Jul 20
Value: 1849.8 	
Date: Jul 15
Value: 1844.92 	
Date: Jul 10
Value: 1842.57 	
Date: Jul 05
Value: 1840.22 	
Date: Jun 30
Value: 1836.26 	
Date: Jun 25
Value: 1802.62 	
Date: Jun 20
Value: 1775.5 	
Date: Jun 15
Value: 1772.91 	
Date: Jun 10
Value: 1762.61 	
Date: Jun 05
Value: 1759.77 	
Date: May 31
Value: 1757.33 	
Date: May 25
Value: 1751.54 	
Date: May 20
Value: 1735.33 	
Date: May 15
Value: 1712.8 	
Date: May 10
Value: 1704.56 	
Date: May 05
Value: 1686.93 	
Date: Apr 30
Value: 1666.63 	
Date: Apr 25
Value: 1662.11 	
Date: Apr 20
Value: 2282.85 	
Date: Apr 15
Value: 2278.03 	
Date: Apr 10
Value: 2272.4 	
Date: Apr 05
Value: 2267.85 	
Date: Mar 31
Value: 2253.96 	
Date: Mar 25
Value: 2223.05 	
Date: Mar 20
Value: 2210.2 	
Date: Mar 15
Value: 2206.16 	
Date: Mar 10
Value: 2198.91 	
Date: Mar 05
Value: 2196.94 	
Date: Feb 28
Value: 2191.24 	
Date: Feb 25
Value: 2190.59 	
Date: Feb 20
Value: 2188.74 	
Date: Feb 15
Value: 2185.75 	
Date: Feb 10
Value: 2183.96 	
Date: Feb 05
Value: 2182.57 	
Date: Jan 31
Value: 2180.87 	
Date: Jan 25
Value: 2177.72 	
Date: Jan 20
Value: 2176.71 	
Date: Jan 15
Value: 2174.09 	
Date: Jan 10
Value: 2163.27 	
Date: Jan 05
Value: 2161.18 	
Date: Dec 31
Value: 2138.8 	
Date: Dec 25
Value: 2135.55 	
Date: Dec 20
Value: 2121.53 	
Date: Dec 15
Value: 2117.44 	
Date: Dec 10
Value: 2088.23 	
Date: Dec 05
Value: 2081.78 	
Date: Nov 30
Value: 2070.92 	
Date: Nov 25
Value: 2051.1 	
Date: Nov 20
Value: 2033.14 	
Date: Nov 15
Value: 2015.05 	
Date: Nov 10
Value: 2007.7 	
Date: Nov 05
Value: 1991.11 	
Date: Oct 31
Value: 2669.64 	
Date: Oct 25
Value: 2667.72 	
Date: Oct 20
Value: 2666.2 	
Date: Oct 15
Value: 2664.7 	
Date: Oct 10
Value: 2660.72 	
Date: Oct 05
Value: 2657.62 	
Date: Sep 30
Value: 2638.47 	
Date: Sep 25
Value: 2632.45 	
Date: Sep 20
Value: 2628.71 	
Date: Sep 15
Value: 2615.65 	
Date: Sep 10
Value: 2603.84 	
Date: Sep 05
Value: 2591.8 	
Date: Aug 31
Value: 2588.46 	
Date: Aug 25
Value: 2584.51 	
Date: Aug 20
Value: 2580.54 	
Date: Aug 15
Value: 2549.45 	
Date: Aug 10
Value: 2546.96 	
Date: Aug 05
Value: 2545.25 	
Date: Jul 31
Value: 2542.92 	
Date: Jul 25
Value: 2540.34 	
Date: Jul 20
Value: 2537.71 	
Date: Jul 15
Value: 2532.83 	
Date: Jul 10
Value: 2530.48 	
Date: Jul 05
Value: 2528.13 	
Date: Jun 30
Value: 2524.17 	
Date: Jun 25
Value: 2490.53 	
Date: Jun 20
Value: 2463.41 	
Date: Jun 15
Value: 2460.82 	
Date: Jun 10
Value: 2450.52 	
Date: Jun 05
Value: 2447.68 	
Date: May 31
Value: 2445.24 	
Date: May 25
Value: 2439.45 	
Date: May 20
Value: 2423.24 	
Date: May 15
Value: 2400.71 	
Date: May 10
Value: 2392.47 	
Date: May 05
Value: 2374.84 	
Date: Apr 30
Value: 2354.54 	
Date: Apr 25
Value: 2350.01 	
Date: Apr 20
Value: 2311.05 	
Date: Apr 15
Value: 2295.98 	
Date: Apr 10
Value: 2293.44 	
Date: Apr 05
Value: 2291.03 	
Date: Mar 31
Value: 2288.32 	
Date: Mar 25
Value: 2277.47 	
Date: Mar 20
Value: 2269.61 	
Date: Mar 15
Value: 2265.1 	
Date: Mar 10
Value: 2241.11 	
Date: Mar 05
Value: 2230.62 	
Date: Feb 28
Value: 2217.72 	
Date: Feb 25
Value: 2212.45 	
Date: Feb 20
Value: 2207.5 	
Date: Feb 15
Value: 2206.13 	
Date: Feb 10
Value: 2190.56 	
Date: Feb 05
Value: 2184.58 	
Date: Jan 31
Value: 2183.1 	
Date: Jan 25
Value: 2182.04 	
Date: Jan 20
Value: 2180.45 	
Date: Jan 15
Value: 2161.98 	
Date: Jan 10
Value: 2159.25 	
Date: Jan 05
Value: 2147.77 	
Date: Dec 31
Value: 700.64 	
Date: Dec 25
Value: 687.19 	
Date: Dec 20
Value: 675.86 	
Date: Dec 15
Value: 664.03 	
Date: Dec 10
Value: 653.22 	
Date: Dec 05
Value: 642.19 	
Date: Nov 30
Value: 628.85 	
Date: Nov 25
Value: 619.54 	
Date: Nov 20
Value: 608.16 	
Date: Nov 15
Value: 595.05 	
Date: Nov 10
Value: 585.1 	
Date: Nov 05
Value: 575.66 	
Date: Oct 31
Value: 1279.06 	
Date: Oct 25
Value: 1269.86 	
Date: Oct 20
Value: 1259.5 	
Date: Oct 15
Value: 1252.21 	
Date: Oct 10
Value: 1240.56 	
Date: Oct 05
Value: 1230.17 	
Date: Sep 30
Value: 1221.88 	
Date: Sep 25
Value: 1214.58 	
Date: Sep 20
Value: 1208.56 	
Date: Sep 15
Value: 1202.88 	
Date: Sep 10
Value: 1196.78 	
Date: Sep 05
Value: 1191.45 	
Date: Aug 31
Value: 1184.88 	
Date: Aug 25
Value: 1174.72 	
Date: Aug 20
Value: 1167.26 	
Date: Aug 15
Value: 1160 	
Date: Aug 10
Value: 1151.14 	
Date: Aug 05
Value: 1139.08 	
Date: Jul 31
Value: 1130.79 	
Date: Jul 25
Value: 1119.27 	
Date: Jul 20
Value: 1112.49 	
Date: Jul 15
Value: 1106.73 	
Date: Jul 10
Value: 1098.69 	
Date: Jul 05
Value: 1089.95 	
Date: Jun 30
Value: 1080.98 	
Date: Jun 25
Value: 1071.49 	
Date: Jun 20
Value: 1060.07 	
Date: Jun 15
Value: 1046.46 	
Date: Jun 10
Value: 1032.47 	
Date: Jun 05
Value: 1019.62 	
Date: May 31
Value: 1006.42 	
Date: May 25
Value: 993.67 	
Date: May 20
Value: 981.86 	
Date: May 15
Value: 972.25 	
Date: May 10
Value: 960.08 	
Date: May 05
Value: 948.31 	
Date: Apr 30
Value: 937.26 	
Date: Apr 25
Value: 927.45 	
Date: Apr 20
Value: 914.86 	
Date: Apr 15
Value: 900.32 	
Date: Apr 10
Value: 886.95 	
Date: Apr 05
Value: 875.34 	
Date: Mar 31
Value: 863.37 	
Date: Mar 25
Value: 848.56 	
Date: Mar 20
Value: 838.72 	
Date: Mar 15
Value: 828.85 	
Date: Mar 10
Value: 820.16 	
Date: Mar 05
Value: 809.75 	
Date: Feb 28
Value: 799.53 	
Date: Feb 25
Value: 794.89 	
Date: Feb 20
Value: 785.99 	
Date: Feb 15
Value: 779.41 	
Date: Feb 10
Value: 769.85 	
Date: Feb 05
Value: 761.36 	
Date: Jan 31
Value: 753.8 	
Date: Jan 25
Value: 741.44 	
Date: Jan 20
Value: 731.8 	
Date: Jan 15
Value: 725.11 	
Date: Jan 10
Value: 719.09 	
Date: Jan 05
Value: 709.41

	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 11.53 	
Date: Dec 25
Value: 11.27 	
Date: Dec 20
Value: 11.48 	
Date: Dec 15
Value: 12.3 	
Date: Dec 10
Value: 11.4 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 13.9 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.58 	
Date: Nov 15
Value: 13.33 	
Date: Nov 10
Value: 13.22 	
Date: Nov 05
Value: 9.4 	
Date: Oct 31
Value: 14.58 	
Date: Oct 25
Value: 15.49 	
Date: Oct 20
Value: 11.2 	
Date: Oct 15
Value: 16.81 	
Date: Oct 10
Value: 13.64 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.83 	
Date: Sep 20
Value: 6.06 	
Date: Sep 15
Value: 5.82 	
Date: Sep 10
Value: 6.85 	
Date: Sep 05
Value: 5 	
Date: Aug 31
Value: 7.2 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.31 	
Date: Aug 15
Value: 4.59 	
Date: Aug 10
Value: 6.49 	
Date: Aug 05
Value: 4.75 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 3.98 	
Date: Jul 20
Value: 4.29 	
Date: Jul 15
Value: 5.66 	
Date: Jul 10
Value: 5.58 	
Date: Jul 05
Value: 6.47 	
Date: Jun 30
Value: 5.82 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.86 	
Date: Jun 15
Value: 7.74 	
Date: Jun 10
Value: 7.99 	
Date: Jun 05
Value: 9.35 	
Date: May 31
Value: 12.45 	
Date: May 25
Value: 11.79 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 12.07 	
Date: May 10
Value: 11.66 	
Date: May 05
Value: 12.98 	
Date: Apr 30
Value: 9.69 	
Date: Apr 25
Value: 10.57 	
Date: Apr 20
Value: 13.34 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.8 	
Date: Apr 05
Value: 11.54 	
Date: Mar 31
Value: 14.73 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.33 	
Date: Mar 15
Value: 7.98 	
Date: Mar 10
Value: 11.6 	
Date: Mar 05
Value: 12.32 	
Date: Feb 28
Value: 4.82 	
Date: Feb 25
Value: 9.51 	
Date: Feb 20
Value: 6.87 	
Date: Feb 15
Value: 9.71 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.45 	
Date: Jan 31
Value: 10.93 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.62 	
Date: Jan 15
Value: 6.92 	
Date: Jan 10
Value: 9.19 	
Date: Jan 05
Value: 8.97 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 11.53 	
Date: Dec 25
Value: 11.27 	
Date: Dec 20
Value: 11.48 	
Date: Dec 15
Value: 12.3 	
Date: Dec 10
Value: 11.4 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 13.9 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.58 	
Date: Nov 15
Value: 13.33 	
Date: Nov 10
Value: 13.22 	
Date: Nov 05
Value: 9.4 	
Date: Oct 31
Value: 14.58 	
Date: Oct 25
Value: 15.49 	
Date: Oct 20
Value: 11.2 	
Date: Oct 15
Value: 16.81 	
Date: Oct 10
Value: 13.64 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.83 	
Date: Sep 20
Value: 6.06 	
Date: Sep 15
Value: 5.82 	
Date: Sep 10
Value: 6.85 	
Date: Sep 05
Value: 5 	
Date: Aug 31
Value: 7.2 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.31 	
Date: Aug 15
Value: 4.59 	
Date: Aug 10
Value: 6.49 	
Date: Aug 05
Value: 4.75 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 3.98 	
Date: Jul 20
Value: 4.29 	
Date: Jul 15
Value: 5.66 	
Date: Jul 10
Value: 5.58 	
Date: Jul 05
Value: 6.47 	
Date: Jun 30
Value: 5.82 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.86 	
Date: Jun 15
Value: 7.74 	
Date: Jun 10
Value: 7.99 	
Date: Jun 05
Value: 9.35 	
Date: May 31
Value: 12.45 	
Date: May 25
Value: 11.79 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 12.07 	
Date: May 10
Value: 11.66 	
Date: May 05
Value: 12.98 	
Date: Apr 30
Value: 9.69 	
Date: Apr 25
Value: 10.57 	
Date: Apr 20
Value: 13.34 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.8 	
Date: Apr 05
Value: 11.54 	
Date: Mar 31
Value: 14.73 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.33 	
Date: Mar 15
Value: 7.98 	
Date: Mar 10
Value: 11.6 	
Date: Mar 05
Value: 12.32 	
Date: Feb 28
Value: 4.82 	
Date: Feb 25
Value: 9.51 	
Date: Feb 20
Value: 6.87 	
Date: Feb 15
Value: 9.71 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.45 	
Date: Jan 31
Value: 10.93 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.62 	
Date: Jan 15
Value: 6.92 	
Date: Jan 10
Value: 9.19 	
Date: Jan 05
Value: 8.97
	
Date: Dec 31
Value: 1983.06 	
Date: Dec 25
Value: 1980.38 	
Date: Dec 20
Value: 1950.88 	
Date: Dec 15
Value: 1944.87 	
Date: Dec 10
Value: 1938.06 	
Date: Dec 05
Value: 1920.47 	
Date: Nov 30
Value: 1901.25 	
Date: Nov 25
Value: 1878.84 	
Date: Nov 20
Value: 1864.55 	
Date: Nov 15
Value: 1852.36 	
Date: Nov 10
Value: 1848.7 	
Date: Nov 05
Value: 1847.64 	
Date: Oct 31
Value: 1846.61 	
Date: Oct 25
Value: 1843.65 	
Date: Oct 20
Value: 1841.52 	
Date: Oct 15
Value: 1839.15 	
Date: Oct 10
Value: 1837.06 	
Date: Oct 05
Value: 1832.77 	
Date: Sep 30
Value: 1804.24 	
Date: Sep 25
Value: 1798.49 	
Date: Sep 20
Value: 1794.48 	
Date: Sep 15
Value: 1781.17 	
Date: Sep 10
Value: 1774.32 	
Date: Sep 05
Value: 1758.19 	
Date: Aug 31
Value: 1753.23 	
Date: Aug 25
Value: 1746.04 	
Date: Aug 20
Value: 1738.89 	
Date: Aug 15
Value: 1722.53 	
Date: Aug 10
Value: 1720.59 	
Date: Aug 05
Value: 1718.39 	
Date: Jul 31
Value: 1716.12 	
Date: Jul 25
Value: 1713.54 	
Date: Jul 20
Value: 1710.1 	
Date: Jul 15
Value: 1703.8 	
Date: Jul 10
Value: 1699.76 	
Date: Jul 05
Value: 1697.12 	
Date: Jun 30
Value: 1685.96 	
Date: Jun 25
Value: 1678.17 	
Date: Jun 20
Value: 1657.4 	
Date: Jun 15
Value: 1654.06 	
Date: Jun 10
Value: 1648.42 	
Date: Jun 05
Value: 1644.85 	
Date: May 31
Value: 1639.81 	
Date: May 25
Value: 1631 	
Date: May 20
Value: 1622.38 	
Date: May 15
Value: 1598.31 	
Date: May 10
Value: 1591.16 	
Date: May 05
Value: 1584.38 	
Date: Apr 30
Value: 1568.86 	
Date: Apr 25
Value: 1564.21 	
Date: Apr 20
Value: 2128.26 	
Date: Apr 15
Value: 2122.57 	
Date: Apr 10
Value: 2117.46 	
Date: Apr 05
Value: 2108.62 	
Date: Mar 31
Value: 2103.02 	
Date: Mar 25
Value: 2074.15 	
Date: Mar 20
Value: 2044.43 	
Date: Mar 15
Value: 2038.76 	
Date: Mar 10
Value: 2029.99 	
Date: Mar 05
Value: 2028.25 	
Date: Feb 28
Value: 2024.42 	
Date: Feb 25
Value: 2022.32 	
Date: Feb 20
Value: 2021.15 	
Date: Feb 15
Value: 2019.49 	
Date: Feb 10
Value: 2018.33 	
Date: Feb 05
Value: 2017.32 	
Date: Jan 31
Value: 2016.24 	
Date: Jan 25
Value: 2009.15 	
Date: Jan 20
Value: 2008.19 	
Date: Jan 15
Value: 2006.05 	
Date: Jan 10
Value: 1988.75 	
Date: Jan 05
Value: 1986.59 	
Date: Dec 31
Value: 1973.22 	
Date: Dec 25
Value: 1969.85 	
Date: Dec 20
Value: 1960.93 	
Date: Dec 15
Value: 1956.45 	
Date: Dec 10
Value: 1923.73 	
Date: Dec 05
Value: 1918.12 	
Date: Nov 30
Value: 1907.06 	
Date: Nov 25
Value: 1871.03 	
Date: Nov 20
Value: 1850.17 	
Date: Nov 15
Value: 1843.02 	
Date: Nov 10
Value: 1832.39 	
Date: Nov 05
Value: 1812.96 	
Date: Oct 31
Value: 2492.46 	
Date: Oct 25
Value: 2489.5 	
Date: Oct 20
Value: 2487.37 	
Date: Oct 15
Value: 2484.99 	
Date: Oct 10
Value: 2482.91 	
Date: Oct 05
Value: 2478.61 	
Date: Sep 30
Value: 2450.08 	
Date: Sep 25
Value: 2444.34 	
Date: Sep 20
Value: 2440.32 	
Date: Sep 15
Value: 2427.02 	
Date: Sep 10
Value: 2420.16 	
Date: Sep 05
Value: 2404.03 	
Date: Aug 31
Value: 2399.07 	
Date: Aug 25
Value: 2391.89 	
Date: Aug 20
Value: 2384.73 	
Date: Aug 15
Value: 2368.37 	
Date: Aug 10
Value: 2366.43 	
Date: Aug 05
Value: 2364.23 	
Date: Jul 31
Value: 2361.97 	
Date: Jul 25
Value: 2359.39 	
Date: Jul 20
Value: 2355.94 	
Date: Jul 15
Value: 2349.65 	
Date: Jul 10
Value: 2345.6 	
Date: Jul 05
Value: 2342.96 	
Date: Jun 30
Value: 2331.81 	
Date: Jun 25
Value: 2324.02 	
Date: Jun 20
Value: 2303.24 	
Date: Jun 15
Value: 2299.9 	
Date: Jun 10
Value: 2294.26 	
Date: Jun 05
Value: 2290.69 	
Date: May 31
Value: 2285.65 	
Date: May 25
Value: 2276.84 	
Date: May 20
Value: 2268.22 	
Date: May 15
Value: 2244.16 	
Date: May 10
Value: 2237.01 	
Date: May 05
Value: 2230.23 	
Date: Apr 30
Value: 2214.7 	
Date: Apr 25
Value: 2210.06 	
Date: Apr 20
Value: 2170.58 	
Date: Apr 15
Value: 2144.4 	
Date: Apr 10
Value: 2141.86 	
Date: Apr 05
Value: 2139.77 	
Date: Mar 31
Value: 2136.83 	
Date: Mar 25
Value: 2122.77 	
Date: Mar 20
Value: 2118.88 	
Date: Mar 15
Value: 2113.56 	
Date: Mar 10
Value: 2106.9 	
Date: Mar 05
Value: 2100.09 	
Date: Feb 28
Value: 2051.07 	
Date: Feb 25
Value: 2044.53 	
Date: Feb 20
Value: 2038.41 	
Date: Feb 15
Value: 2037.28 	
Date: Feb 10
Value: 2026.2 	
Date: Feb 05
Value: 2022.85 	
Date: Jan 31
Value: 2021.22 	
Date: Jan 25
Value: 2020.55 	
Date: Jan 20
Value: 2019.04 	
Date: Jan 15
Value: 2007.52 	
Date: Jan 10
Value: 2006.86 	
Date: Jan 05
Value: 1980.44 	
Date: Dec 31
Value: 689.34 	
Date: Dec 25
Value: 677.8 	
Date: Dec 20
Value: 666.53 	
Date: Dec 15
Value: 655.04 	
Date: Dec 10
Value: 642.73 	
Date: Dec 05
Value: 631.32 	
Date: Nov 30
Value: 615.62 	
Date: Nov 25
Value: 601.71 	
Date: Nov 20
Value: 587.51 	
Date: Nov 15
Value: 569.92 	
Date: Nov 10
Value: 556.59 	
Date: Nov 05
Value: 543.36 	
Date: Oct 31
Value: 1232.27 	
Date: Oct 25
Value: 1217.69 	
Date: Oct 20
Value: 1202.2 	
Date: Oct 15
Value: 1190.99 	
Date: Oct 10
Value: 1174.18 	
Date: Oct 05
Value: 1160.54 	
Date: Sep 30
Value: 1150.86 	
Date: Sep 25
Value: 1142.6 	
Date: Sep 20
Value: 1135.76 	
Date: Sep 15
Value: 1129.7 	
Date: Sep 10
Value: 1123.88 	
Date: Sep 05
Value: 1117.02 	
Date: Aug 31
Value: 1112.01 	
Date: Aug 25
Value: 1104.81 	
Date: Aug 20
Value: 1099.15 	
Date: Aug 15
Value: 1094.84 	
Date: Aug 10
Value: 1090.24 	
Date: Aug 05
Value: 1083.74 	
Date: Jul 31
Value: 1078.99 	
Date: Jul 25
Value: 1072.14 	
Date: Jul 20
Value: 1068.16 	
Date: Jul 15
Value: 1063.86 	
Date: Jul 10
Value: 1058.19 	
Date: Jul 05
Value: 1052.61 	
Date: Jun 30
Value: 1046.13 	
Date: Jun 25
Value: 1040.3 	
Date: Jun 20
Value: 1033.34 	
Date: Jun 15
Value: 1023.47 	
Date: Jun 10
Value: 1015.73 	
Date: Jun 05
Value: 1007.73 	
Date: May 31
Value: 998.37 	
Date: May 25
Value: 985.92 	
Date: May 20
Value: 974.12 	
Date: May 15
Value: 964.18 	
Date: May 10
Value: 952.1 	
Date: May 05
Value: 940.44 	
Date: Apr 30
Value: 927.46 	
Date: Apr 25
Value: 917.76 	
Date: Apr 20
Value: 907.18 	
Date: Apr 15
Value: 893.83 	
Date: Apr 10
Value: 880.31 	
Date: Apr 05
Value: 869.5 	
Date: Mar 31
Value: 857.96 	
Date: Mar 25
Value: 843.22 	
Date: Mar 20
Value: 831.94 	
Date: Mar 15
Value: 820.61 	
Date: Mar 10
Value: 812.62 	
Date: Mar 05
Value: 801.01 	
Date: Feb 28
Value: 788.69 	
Date: Feb 25
Value: 783.87 	
Date: Feb 20
Value: 774.36 	
Date: Feb 15
Value: 767.48 	
Date: Feb 10
Value: 757.77 	
Date: Feb 05
Value: 749.08 	
Date: Jan 31
Value: 740.62 	
Date: Jan 25
Value: 729.69 	
Date: Jan 20
Value: 721.06 	
Date: Jan 15
Value: 714.43 	
Date: Jan 10
Value: 707.51 	
Date: Jan 05
Value: 698.31 	
Date: Dec 31
Value: 1983.06 	
Date: Dec 25
Value: 1980.38 	
Date: Dec 20
Value: 1950.88 	
Date: Dec 15
Value: 1944.87 	
Date: Dec 10
Value: 1938.06 	
Date: Dec 05
Value: 1920.47 	
Date: Nov 30
Value: 1901.25 	
Date: Nov 25
Value: 1878.84 	
Date: Nov 20
Value: 1864.55 	
Date: Nov 15
Value: 1852.36 	
Date: Nov 10
Value: 1848.7 	
Date: Nov 05
Value: 1847.64 	
Date: Oct 31
Value: 1846.61 	
Date: Oct 25
Value: 1843.65 	
Date: Oct 20
Value: 1841.52 	
Date: Oct 15
Value: 1839.15 	
Date: Oct 10
Value: 1837.06 	
Date: Oct 05
Value: 1832.77 	
Date: Sep 30
Value: 1804.24 	
Date: Sep 25
Value: 1798.49 	
Date: Sep 20
Value: 1794.48 	
Date: Sep 15
Value: 1781.17 	
Date: Sep 10
Value: 1774.32 	
Date: Sep 05
Value: 1758.19 	
Date: Aug 31
Value: 1753.23 	
Date: Aug 25
Value: 1746.04 	
Date: Aug 20
Value: 1738.89 	
Date: Aug 15
Value: 1722.53 	
Date: Aug 10
Value: 1720.59 	
Date: Aug 05
Value: 1718.39 	
Date: Jul 31
Value: 1716.12 	
Date: Jul 25
Value: 1713.54 	
Date: Jul 20
Value: 1710.1 	
Date: Jul 15
Value: 1703.8 	
Date: Jul 10
Value: 1699.76 	
Date: Jul 05
Value: 1697.12 	
Date: Jun 30
Value: 1685.96 	
Date: Jun 25
Value: 1678.17 	
Date: Jun 20
Value: 1657.4 	
Date: Jun 15
Value: 1654.06 	
Date: Jun 10
Value: 1648.42 	
Date: Jun 05
Value: 1644.85 	
Date: May 31
Value: 1639.81 	
Date: May 25
Value: 1631 	
Date: May 20
Value: 1622.38 	
Date: May 15
Value: 1598.31 	
Date: May 10
Value: 1591.16 	
Date: May 05
Value: 1584.38 	
Date: Apr 30
Value: 1568.86 	
Date: Apr 25
Value: 1564.21 	
Date: Apr 20
Value: 2128.26 	
Date: Apr 15
Value: 2122.57 	
Date: Apr 10
Value: 2117.46 	
Date: Apr 05
Value: 2108.62 	
Date: Mar 31
Value: 2103.02 	
Date: Mar 25
Value: 2074.15 	
Date: Mar 20
Value: 2044.43 	
Date: Mar 15
Value: 2038.76 	
Date: Mar 10
Value: 2029.99 	
Date: Mar 05
Value: 2028.25 	
Date: Feb 28
Value: 2024.42 	
Date: Feb 25
Value: 2022.32 	
Date: Feb 20
Value: 2021.15 	
Date: Feb 15
Value: 2019.49 	
Date: Feb 10
Value: 2018.33 	
Date: Feb 05
Value: 2017.32 	
Date: Jan 31
Value: 2016.24 	
Date: Jan 25
Value: 2009.15 	
Date: Jan 20
Value: 2008.19 	
Date: Jan 15
Value: 2006.05 	
Date: Jan 10
Value: 1988.75 	
Date: Jan 05
Value: 1986.59 	
Date: Dec 31
Value: 1973.22 	
Date: Dec 25
Value: 1969.85 	
Date: Dec 20
Value: 1960.93 	
Date: Dec 15
Value: 1956.45 	
Date: Dec 10
Value: 1923.73 	
Date: Dec 05
Value: 1918.12 	
Date: Nov 30
Value: 1907.06 	
Date: Nov 25
Value: 1871.03 	
Date: Nov 20
Value: 1850.17 	
Date: Nov 15
Value: 1843.02 	
Date: Nov 10
Value: 1832.39 	
Date: Nov 05
Value: 1812.96 	
Date: Oct 31
Value: 2492.46 	
Date: Oct 25
Value: 2489.5 	
Date: Oct 20
Value: 2487.37 	
Date: Oct 15
Value: 2484.99 	
Date: Oct 10
Value: 2482.91 	
Date: Oct 05
Value: 2478.61 	
Date: Sep 30
Value: 2450.08 	
Date: Sep 25
Value: 2444.34 	
Date: Sep 20
Value: 2440.32 	
Date: Sep 15
Value: 2427.02 	
Date: Sep 10
Value: 2420.16 	
Date: Sep 05
Value: 2404.03 	
Date: Aug 31
Value: 2399.07 	
Date: Aug 25
Value: 2391.89 	
Date: Aug 20
Value: 2384.73 	
Date: Aug 15
Value: 2368.37 	
Date: Aug 10
Value: 2366.43 	
Date: Aug 05
Value: 2364.23 	
Date: Jul 31
Value: 2361.97 	
Date: Jul 25
Value: 2359.39 	
Date: Jul 20
Value: 2355.94 	
Date: Jul 15
Value: 2349.65 	
Date: Jul 10
Value: 2345.6 	
Date: Jul 05
Value: 2342.96 	
Date: Jun 30
Value: 2331.81 	
Date: Jun 25
Value: 2324.02 	
Date: Jun 20
Value: 2303.24 	
Date: Jun 15
Value: 2299.9 	
Date: Jun 10
Value: 2294.26 	
Date: Jun 05
Value: 2290.69 	
Date: May 31
Value: 2285.65 	
Date: May 25
Value: 2276.84 	
Date: May 20
Value: 2268.22 	
Date: May 15
Value: 2244.16 	
Date: May 10
Value: 2237.01 	
Date: May 05
Value: 2230.23 	
Date: Apr 30
Value: 2214.7 	
Date: Apr 25
Value: 2210.06 	
Date: Apr 20
Value: 2170.58 	
Date: Apr 15
Value: 2144.4 	
Date: Apr 10
Value: 2141.86 	
Date: Apr 05
Value: 2139.77 	
Date: Mar 31
Value: 2136.83 	
Date: Mar 25
Value: 2122.77 	
Date: Mar 20
Value: 2118.88 	
Date: Mar 15
Value: 2113.56 	
Date: Mar 10
Value: 2106.9 	
Date: Mar 05
Value: 2100.09 	
Date: Feb 28
Value: 2051.07 	
Date: Feb 25
Value: 2044.53 	
Date: Feb 20
Value: 2038.41 	
Date: Feb 15
Value: 2037.28 	
Date: Feb 10
Value: 2026.2 	
Date: Feb 05
Value: 2022.85 	
Date: Jan 31
Value: 2021.22 	
Date: Jan 25
Value: 2020.55 	
Date: Jan 20
Value: 2019.04 	
Date: Jan 15
Value: 2007.52 	
Date: Jan 10
Value: 2006.86 	
Date: Jan 05
Value: 1980.44 	
Date: Dec 31
Value: 689.34 	
Date: Dec 25
Value: 677.8 	
Date: Dec 20
Value: 666.53 	
Date: Dec 15
Value: 655.04 	
Date: Dec 10
Value: 642.73 	
Date: Dec 05
Value: 631.32 	
Date: Nov 30
Value: 615.62 	
Date: Nov 25
Value: 601.71 	
Date: Nov 20
Value: 587.51 	
Date: Nov 15
Value: 569.92 	
Date: Nov 10
Value: 556.59 	
Date: Nov 05
Value: 543.36 	
Date: Oct 31
Value: 1232.27 	
Date: Oct 25
Value: 1217.69 	
Date: Oct 20
Value: 1202.2 	
Date: Oct 15
Value: 1190.99 	
Date: Oct 10
Value: 1174.18 	
Date: Oct 05
Value: 1160.54 	
Date: Sep 30
Value: 1150.86 	
Date: Sep 25
Value: 1142.6 	
Date: Sep 20
Value: 1135.76 	
Date: Sep 15
Value: 1129.7 	
Date: Sep 10
Value: 1123.88 	
Date: Sep 05
Value: 1117.02 	
Date: Aug 31
Value: 1112.01 	
Date: Aug 25
Value: 1104.81 	
Date: Aug 20
Value: 1099.15 	
Date: Aug 15
Value: 1094.84 	
Date: Aug 10
Value: 1090.24 	
Date: Aug 05
Value: 1083.74 	
Date: Jul 31
Value: 1078.99 	
Date: Jul 25
Value: 1072.14 	
Date: Jul 20
Value: 1068.16 	
Date: Jul 15
Value: 1063.86 	
Date: Jul 10
Value: 1058.19 	
Date: Jul 05
Value: 1052.61 	
Date: Jun 30
Value: 1046.13 	
Date: Jun 25
Value: 1040.3 	
Date: Jun 20
Value: 1033.34 	
Date: Jun 15
Value: 1023.47 	
Date: Jun 10
Value: 1015.73 	
Date: Jun 05
Value: 1007.73 	
Date: May 31
Value: 998.37 	
Date: May 25
Value: 985.92 	
Date: May 20
Value: 974.12 	
Date: May 15
Value: 964.18 	
Date: May 10
Value: 952.1 	
Date: May 05
Value: 940.44 	
Date: Apr 30
Value: 927.46 	
Date: Apr 25
Value: 917.76 	
Date: Apr 20
Value: 907.18 	
Date: Apr 15
Value: 893.83 	
Date: Apr 10
Value: 880.31 	
Date: Apr 05
Value: 869.5 	
Date: Mar 31
Value: 857.96 	
Date: Mar 25
Value: 843.22 	
Date: Mar 20
Value: 831.94 	
Date: Mar 15
Value: 820.61 	
Date: Mar 10
Value: 812.62 	
Date: Mar 05
Value: 801.01 	
Date: Feb 28
Value: 788.69 	
Date: Feb 25
Value: 783.87 	
Date: Feb 20
Value: 774.36 	
Date: Feb 15
Value: 767.48 	
Date: Feb 10
Value: 757.77 	
Date: Feb 05
Value: 749.08 	
Date: Jan 31
Value: 740.62 	
Date: Jan 25
Value: 729.69 	
Date: Jan 20
Value: 721.06 	
Date: Jan 15
Value: 714.43 	
Date: Jan 10
Value: 707.51 	
Date: Jan 05
Value: 698.31

	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 14.61 	
Date: Dec 25
Value: 12.56 	
Date: Dec 20
Value: 11.54 	
Date: Dec 15
Value: 12.12 	
Date: Dec 10
Value: 12.31 	
Date: Dec 05
Value: 15.91 	
Date: Nov 30
Value: 10.6 	
Date: Nov 25
Value: 10.46 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 10.52 	
Date: Nov 10
Value: 9.14 	
Date: Nov 05
Value: 5.59 	
Date: Oct 31
Value: 10.95 	
Date: Oct 25
Value: 10.73 	
Date: Oct 20
Value: 9.52 	
Date: Oct 15
Value: 12.57 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.39 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.39 	
Date: Sep 20
Value: 4.04 	
Date: Sep 15
Value: 3.49 	
Date: Sep 10
Value: 4.53 	
Date: Sep 05
Value: 4.87 	
Date: Aug 31
Value: 8.67 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 6.92 	
Date: Aug 15
Value: 7.21 	
Date: Aug 10
Value: 11.15 	
Date: Aug 05
Value: 8.37 	
Date: Jul 31
Value: 7.51 	
Date: Jul 25
Value: 3.82 	
Date: Jul 20
Value: 3.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 5.68 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.23 	
Date: Jun 25
Value: 10 	
Date: Jun 20
Value: 14.54 	
Date: Jun 15
Value: 13.69 	
Date: Jun 10
Value: 10.98 	
Date: Jun 05
Value: 11.93 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 9.83 	
Date: May 15
Value: 11.85 	
Date: May 10
Value: 11.48 	
Date: May 05
Value: 12.17 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.64 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.49 	
Date: Apr 10
Value: 12.28 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.23 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.53 	
Date: Mar 10
Value: 11.2 	
Date: Mar 05
Value: 11.26 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 10.89 	
Date: Feb 20
Value: 7.14 	
Date: Feb 15
Value: 10.47 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 7.81 	
Date: Jan 31
Value: 10.97 	
Date: Jan 25
Value: 9.2 	
Date: Jan 20
Value: 6.1 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.95 	
Date: Jan 05
Value: 8.29 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 14.61 	
Date: Dec 25
Value: 12.56 	
Date: Dec 20
Value: 11.54 	
Date: Dec 15
Value: 12.12 	
Date: Dec 10
Value: 12.31 	
Date: Dec 05
Value: 15.91 	
Date: Nov 30
Value: 10.6 	
Date: Nov 25
Value: 10.46 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 10.52 	
Date: Nov 10
Value: 9.14 	
Date: Nov 05
Value: 5.59 	
Date: Oct 31
Value: 10.95 	
Date: Oct 25
Value: 10.73 	
Date: Oct 20
Value: 9.52 	
Date: Oct 15
Value: 12.57 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.39 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.39 	
Date: Sep 20
Value: 4.04 	
Date: Sep 15
Value: 3.49 	
Date: Sep 10
Value: 4.53 	
Date: Sep 05
Value: 4.87 	
Date: Aug 31
Value: 8.67 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 6.92 	
Date: Aug 15
Value: 7.21 	
Date: Aug 10
Value: 11.15 	
Date: Aug 05
Value: 8.37 	
Date: Jul 31
Value: 7.51 	
Date: Jul 25
Value: 3.82 	
Date: Jul 20
Value: 3.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 5.68 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.23 	
Date: Jun 25
Value: 10 	
Date: Jun 20
Value: 14.54 	
Date: Jun 15
Value: 13.69 	
Date: Jun 10
Value: 10.98 	
Date: Jun 05
Value: 11.93 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 9.83 	
Date: May 15
Value: 11.85 	
Date: May 10
Value: 11.48 	
Date: May 05
Value: 12.17 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.64 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.49 	
Date: Apr 10
Value: 12.28 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.23 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.53 	
Date: Mar 10
Value: 11.2 	
Date: Mar 05
Value: 11.26 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 10.89 	
Date: Feb 20
Value: 7.14 	
Date: Feb 15
Value: 10.47 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 7.81 	
Date: Jan 31
Value: 10.97 	
Date: Jan 25
Value: 9.2 	
Date: Jan 20
Value: 6.1 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.95 	
Date: Jan 05
Value: 8.29
	
Date: Dec 31
Value: 2031.03 	
Date: Dec 25
Value: 2022.48 	
Date: Dec 20
Value: 1977.78 	
Date: Dec 15
Value: 1971.58 	
Date: Dec 10
Value: 1966.3 	
Date: Dec 05
Value: 1937.62 	
Date: Nov 30
Value: 1911.91 	
Date: Nov 25
Value: 1894.72 	
Date: Nov 20
Value: 1877.76 	
Date: Nov 15
Value: 1867 	
Date: Nov 10
Value: 1860.41 	
Date: Nov 05
Value: 1859.2 	
Date: Oct 31
Value: 1858.11 	
Date: Oct 25
Value: 1856.01 	
Date: Oct 20
Value: 1854.42 	
Date: Oct 15
Value: 1852.84 	
Date: Oct 10
Value: 1850.21 	
Date: Oct 05
Value: 1846.33 	
Date: Sep 30
Value: 1827.93 	
Date: Sep 25
Value: 1824.38 	
Date: Sep 20
Value: 1822.3 	
Date: Sep 15
Value: 1810.69 	
Date: Sep 10
Value: 1804.87 	
Date: Sep 05
Value: 1797 	
Date: Aug 31
Value: 1795.21 	
Date: Aug 25
Value: 1789.07 	
Date: Aug 20
Value: 1781.97 	
Date: Aug 15
Value: 1753.67 	
Date: Aug 10
Value: 1751.4 	
Date: Aug 05
Value: 1749.25 	
Date: Jul 31
Value: 1746.37 	
Date: Jul 25
Value: 1744.33 	
Date: Jul 20
Value: 1738.68 	
Date: Jul 15
Value: 1735.63 	
Date: Jul 10
Value: 1733.73 	
Date: Jul 05
Value: 1731.77 	
Date: Jun 30
Value: 1725.7 	
Date: Jun 25
Value: 1712.53 	
Date: Jun 20
Value: 1675.47 	
Date: Jun 15
Value: 1672.48 	
Date: Jun 10
Value: 1661.56 	
Date: Jun 05
Value: 1655.55 	
Date: May 31
Value: 1650.96 	
Date: May 25
Value: 1641.28 	
Date: May 20
Value: 1634.44 	
Date: May 15
Value: 1611.35 	
Date: May 10
Value: 1602.98 	
Date: May 05
Value: 1594.95 	
Date: Apr 30
Value: 1577.97 	
Date: Apr 25
Value: 1573.7 	
Date: Apr 20
Value: 2159.89 	
Date: Apr 15
Value: 2156.58 	
Date: Apr 10
Value: 2153.01 	
Date: Apr 05
Value: 2148.95 	
Date: Mar 31
Value: 2142.74 	
Date: Mar 25
Value: 2107 	
Date: Mar 20
Value: 2087.38 	
Date: Mar 15
Value: 2083.82 	
Date: Mar 10
Value: 2074.71 	
Date: Mar 05
Value: 2072.73 	
Date: Feb 28
Value: 2068.64 	
Date: Feb 25
Value: 2067.87 	
Date: Feb 20
Value: 2066.74 	
Date: Feb 15
Value: 2065.16 	
Date: Feb 10
Value: 2064.12 	
Date: Feb 05
Value: 2063.18 	
Date: Jan 31
Value: 2062.34 	
Date: Jan 25
Value: 2057.21 	
Date: Jan 20
Value: 2056.28 	
Date: Jan 15
Value: 2053.85 	
Date: Jan 10
Value: 2038.23 	
Date: Jan 05
Value: 2036.55 	
Date: Dec 31
Value: 2003.45 	
Date: Dec 25
Value: 2000.95 	
Date: Dec 20
Value: 1979.84 	
Date: Dec 15
Value: 1977.12 	
Date: Dec 10
Value: 1942.88 	
Date: Dec 05
Value: 1937.93 	
Date: Nov 30
Value: 1919.57 	
Date: Nov 25
Value: 1886.16 	
Date: Nov 20
Value: 1869.07 	
Date: Nov 15
Value: 1859.46 	
Date: Nov 10
Value: 1854.53 	
Date: Nov 05
Value: 1843.25 	
Date: Oct 31
Value: 2516.19 	
Date: Oct 25
Value: 2514.09 	
Date: Oct 20
Value: 2512.5 	
Date: Oct 15
Value: 2510.93 	
Date: Oct 10
Value: 2508.3 	
Date: Oct 05
Value: 2504.41 	
Date: Sep 30
Value: 2486.02 	
Date: Sep 25
Value: 2482.47 	
Date: Sep 20
Value: 2480.38 	
Date: Sep 15
Value: 2468.77 	
Date: Sep 10
Value: 2462.96 	
Date: Sep 05
Value: 2455.09 	
Date: Aug 31
Value: 2453.3 	
Date: Aug 25
Value: 2447.15 	
Date: Aug 20
Value: 2440.06 	
Date: Aug 15
Value: 2411.75 	
Date: Aug 10
Value: 2409.48 	
Date: Aug 05
Value: 2407.33 	
Date: Jul 31
Value: 2404.45 	
Date: Jul 25
Value: 2402.42 	
Date: Jul 20
Value: 2396.77 	
Date: Jul 15
Value: 2393.72 	
Date: Jul 10
Value: 2391.82 	
Date: Jul 05
Value: 2389.85 	
Date: Jun 30
Value: 2383.79 	
Date: Jun 25
Value: 2370.61 	
Date: Jun 20
Value: 2333.56 	
Date: Jun 15
Value: 2330.56 	
Date: Jun 10
Value: 2319.65 	
Date: Jun 05
Value: 2313.64 	
Date: May 31
Value: 2309.05 	
Date: May 25
Value: 2299.37 	
Date: May 20
Value: 2292.53 	
Date: May 15
Value: 2269.43 	
Date: May 10
Value: 2261.06 	
Date: May 05
Value: 2253.04 	
Date: Apr 30
Value: 2236.06 	
Date: Apr 25
Value: 2231.78 	
Date: Apr 20
Value: 2194.39 	
Date: Apr 15
Value: 2175.87 	
Date: Apr 10
Value: 2173.72 	
Date: Apr 05
Value: 2171.64 	
Date: Mar 31
Value: 2167.15 	
Date: Mar 25
Value: 2157.05 	
Date: Mar 20
Value: 2150.68 	
Date: Mar 15
Value: 2146.91 	
Date: Mar 10
Value: 2134.45 	
Date: Mar 05
Value: 2121.05 	
Date: Feb 28
Value: 2080.35 	
Date: Feb 25
Value: 2074.02 	
Date: Feb 20
Value: 2067.64 	
Date: Feb 15
Value: 2066.59 	
Date: Feb 10
Value: 2051.65 	
Date: Feb 05
Value: 2044.66 	
Date: Jan 31
Value: 2042.54 	
Date: Jan 25
Value: 2041.58 	
Date: Jan 20
Value: 2040.49 	
Date: Jan 15
Value: 2034.06 	
Date: Jan 10
Value: 2031.24 	
Date: Jan 05
Value: 2008.77 	
Date: Dec 31
Value: 677.38 	
Date: Dec 25
Value: 662.77 	
Date: Dec 20
Value: 650.21 	
Date: Dec 15
Value: 638.66 	
Date: Dec 10
Value: 626.54 	
Date: Dec 05
Value: 614.22 	
Date: Nov 30
Value: 598.31 	
Date: Nov 25
Value: 587.71 	
Date: Nov 20
Value: 577.25 	
Date: Nov 15
Value: 564.17 	
Date: Nov 10
Value: 553.65 	
Date: Nov 05
Value: 544.51 	
Date: Oct 31
Value: 1224.59 	
Date: Oct 25
Value: 1213.64 	
Date: Oct 20
Value: 1202.9 	
Date: Oct 15
Value: 1193.38 	
Date: Oct 10
Value: 1180.81 	
Date: Oct 05
Value: 1170.38 	
Date: Sep 30
Value: 1162.99 	
Date: Sep 25
Value: 1157.22 	
Date: Sep 20
Value: 1152.82 	
Date: Sep 15
Value: 1148.77 	
Date: Sep 10
Value: 1145.28 	
Date: Sep 05
Value: 1140.74 	
Date: Aug 31
Value: 1135.87 	
Date: Aug 25
Value: 1127.19 	
Date: Aug 20
Value: 1118.95 	
Date: Aug 15
Value: 1112.02 	
Date: Aug 10
Value: 1104.8 	
Date: Aug 05
Value: 1093.65 	
Date: Jul 31
Value: 1085.27 	
Date: Jul 25
Value: 1077.76 	
Date: Jul 20
Value: 1073.93 	
Date: Jul 15
Value: 1070.31 	
Date: Jul 10
Value: 1064.99 	
Date: Jul 05
Value: 1059.31 	
Date: Jun 30
Value: 1052.01 	
Date: Jun 25
Value: 1044.78 	
Date: Jun 20
Value: 1034.77 	
Date: Jun 15
Value: 1020.22 	
Date: Jun 10
Value: 1006.53 	
Date: Jun 05
Value: 995.54 	
Date: May 31
Value: 983.61 	
Date: May 25
Value: 970.1 	
Date: May 20
Value: 957.36 	
Date: May 15
Value: 947.52 	
Date: May 10
Value: 935.67 	
Date: May 05
Value: 924.19 	
Date: Apr 30
Value: 912.01 	
Date: Apr 25
Value: 903.27 	
Date: Apr 20
Value: 892.63 	
Date: Apr 15
Value: 878.76 	
Date: Apr 10
Value: 866.26 	
Date: Apr 05
Value: 853.98 	
Date: Mar 31
Value: 841.47 	
Date: Mar 25
Value: 827.01 	
Date: Mar 20
Value: 816.77 	
Date: Mar 15
Value: 806.81 	
Date: Mar 10
Value: 798.28 	
Date: Mar 05
Value: 787.07 	
Date: Feb 28
Value: 775.81 	
Date: Feb 25
Value: 771.64 	
Date: Feb 20
Value: 760.75 	
Date: Feb 15
Value: 753.6 	
Date: Feb 10
Value: 743.12 	
Date: Feb 05
Value: 733.91 	
Date: Jan 31
Value: 726.09 	
Date: Jan 25
Value: 715.12 	
Date: Jan 20
Value: 705.92 	
Date: Jan 15
Value: 699.81 	
Date: Jan 10
Value: 693.63 	
Date: Jan 05
Value: 685.68 	
Date: Dec 31
Value: 2031.03 	
Date: Dec 25
Value: 2022.48 	
Date: Dec 20
Value: 1977.78 	
Date: Dec 15
Value: 1971.58 	
Date: Dec 10
Value: 1966.3 	
Date: Dec 05
Value: 1937.62 	
Date: Nov 30
Value: 1911.91 	
Date: Nov 25
Value: 1894.72 	
Date: Nov 20
Value: 1877.76 	
Date: Nov 15
Value: 1867 	
Date: Nov 10
Value: 1860.41 	
Date: Nov 05
Value: 1859.2 	
Date: Oct 31
Value: 1858.11 	
Date: Oct 25
Value: 1856.01 	
Date: Oct 20
Value: 1854.42 	
Date: Oct 15
Value: 1852.84 	
Date: Oct 10
Value: 1850.21 	
Date: Oct 05
Value: 1846.33 	
Date: Sep 30
Value: 1827.93 	
Date: Sep 25
Value: 1824.38 	
Date: Sep 20
Value: 1822.3 	
Date: Sep 15
Value: 1810.69 	
Date: Sep 10
Value: 1804.87 	
Date: Sep 05
Value: 1797 	
Date: Aug 31
Value: 1795.21 	
Date: Aug 25
Value: 1789.07 	
Date: Aug 20
Value: 1781.97 	
Date: Aug 15
Value: 1753.67 	
Date: Aug 10
Value: 1751.4 	
Date: Aug 05
Value: 1749.25 	
Date: Jul 31
Value: 1746.37 	
Date: Jul 25
Value: 1744.33 	
Date: Jul 20
Value: 1738.68 	
Date: Jul 15
Value: 1735.63 	
Date: Jul 10
Value: 1733.73 	
Date: Jul 05
Value: 1731.77 	
Date: Jun 30
Value: 1725.7 	
Date: Jun 25
Value: 1712.53 	
Date: Jun 20
Value: 1675.47 	
Date: Jun 15
Value: 1672.48 	
Date: Jun 10
Value: 1661.56 	
Date: Jun 05
Value: 1655.55 	
Date: May 31
Value: 1650.96 	
Date: May 25
Value: 1641.28 	
Date: May 20
Value: 1634.44 	
Date: May 15
Value: 1611.35 	
Date: May 10
Value: 1602.98 	
Date: May 05
Value: 1594.95 	
Date: Apr 30
Value: 1577.97 	
Date: Apr 25
Value: 1573.7 	
Date: Apr 20
Value: 2159.89 	
Date: Apr 15
Value: 2156.58 	
Date: Apr 10
Value: 2153.01 	
Date: Apr 05
Value: 2148.95 	
Date: Mar 31
Value: 2142.74 	
Date: Mar 25
Value: 2107 	
Date: Mar 20
Value: 2087.38 	
Date: Mar 15
Value: 2083.82 	
Date: Mar 10
Value: 2074.71 	
Date: Mar 05
Value: 2072.73 	
Date: Feb 28
Value: 2068.64 	
Date: Feb 25
Value: 2067.87 	
Date: Feb 20
Value: 2066.74 	
Date: Feb 15
Value: 2065.16 	
Date: Feb 10
Value: 2064.12 	
Date: Feb 05
Value: 2063.18 	
Date: Jan 31
Value: 2062.34 	
Date: Jan 25
Value: 2057.21 	
Date: Jan 20
Value: 2056.28 	
Date: Jan 15
Value: 2053.85 	
Date: Jan 10
Value: 2038.23 	
Date: Jan 05
Value: 2036.55 	
Date: Dec 31
Value: 2003.45 	
Date: Dec 25
Value: 2000.95 	
Date: Dec 20
Value: 1979.84 	
Date: Dec 15
Value: 1977.12 	
Date: Dec 10
Value: 1942.88 	
Date: Dec 05
Value: 1937.93 	
Date: Nov 30
Value: 1919.57 	
Date: Nov 25
Value: 1886.16 	
Date: Nov 20
Value: 1869.07 	
Date: Nov 15
Value: 1859.46 	
Date: Nov 10
Value: 1854.53 	
Date: Nov 05
Value: 1843.25 	
Date: Oct 31
Value: 2516.19 	
Date: Oct 25
Value: 2514.09 	
Date: Oct 20
Value: 2512.5 	
Date: Oct 15
Value: 2510.93 	
Date: Oct 10
Value: 2508.3 	
Date: Oct 05
Value: 2504.41 	
Date: Sep 30
Value: 2486.02 	
Date: Sep 25
Value: 2482.47 	
Date: Sep 20
Value: 2480.38 	
Date: Sep 15
Value: 2468.77 	
Date: Sep 10
Value: 2462.96 	
Date: Sep 05
Value: 2455.09 	
Date: Aug 31
Value: 2453.3 	
Date: Aug 25
Value: 2447.15 	
Date: Aug 20
Value: 2440.06 	
Date: Aug 15
Value: 2411.75 	
Date: Aug 10
Value: 2409.48 	
Date: Aug 05
Value: 2407.33 	
Date: Jul 31
Value: 2404.45 	
Date: Jul 25
Value: 2402.42 	
Date: Jul 20
Value: 2396.77 	
Date: Jul 15
Value: 2393.72 	
Date: Jul 10
Value: 2391.82 	
Date: Jul 05
Value: 2389.85 	
Date: Jun 30
Value: 2383.79 	
Date: Jun 25
Value: 2370.61 	
Date: Jun 20
Value: 2333.56 	
Date: Jun 15
Value: 2330.56 	
Date: Jun 10
Value: 2319.65 	
Date: Jun 05
Value: 2313.64 	
Date: May 31
Value: 2309.05 	
Date: May 25
Value: 2299.37 	
Date: May 20
Value: 2292.53 	
Date: May 15
Value: 2269.43 	
Date: May 10
Value: 2261.06 	
Date: May 05
Value: 2253.04 	
Date: Apr 30
Value: 2236.06 	
Date: Apr 25
Value: 2231.78 	
Date: Apr 20
Value: 2194.39 	
Date: Apr 15
Value: 2175.87 	
Date: Apr 10
Value: 2173.72 	
Date: Apr 05
Value: 2171.64 	
Date: Mar 31
Value: 2167.15 	
Date: Mar 25
Value: 2157.05 	
Date: Mar 20
Value: 2150.68 	
Date: Mar 15
Value: 2146.91 	
Date: Mar 10
Value: 2134.45 	
Date: Mar 05
Value: 2121.05 	
Date: Feb 28
Value: 2080.35 	
Date: Feb 25
Value: 2074.02 	
Date: Feb 20
Value: 2067.64 	
Date: Feb 15
Value: 2066.59 	
Date: Feb 10
Value: 2051.65 	
Date: Feb 05
Value: 2044.66 	
Date: Jan 31
Value: 2042.54 	
Date: Jan 25
Value: 2041.58 	
Date: Jan 20
Value: 2040.49 	
Date: Jan 15
Value: 2034.06 	
Date: Jan 10
Value: 2031.24 	
Date: Jan 05
Value: 2008.77 	
Date: Dec 31
Value: 677.38 	
Date: Dec 25
Value: 662.77 	
Date: Dec 20
Value: 650.21 	
Date: Dec 15
Value: 638.66 	
Date: Dec 10
Value: 626.54 	
Date: Dec 05
Value: 614.22 	
Date: Nov 30
Value: 598.31 	
Date: Nov 25
Value: 587.71 	
Date: Nov 20
Value: 577.25 	
Date: Nov 15
Value: 564.17 	
Date: Nov 10
Value: 553.65 	
Date: Nov 05
Value: 544.51 	
Date: Oct 31
Value: 1224.59 	
Date: Oct 25
Value: 1213.64 	
Date: Oct 20
Value: 1202.9 	
Date: Oct 15
Value: 1193.38 	
Date: Oct 10
Value: 1180.81 	
Date: Oct 05
Value: 1170.38 	
Date: Sep 30
Value: 1162.99 	
Date: Sep 25
Value: 1157.22 	
Date: Sep 20
Value: 1152.82 	
Date: Sep 15
Value: 1148.77 	
Date: Sep 10
Value: 1145.28 	
Date: Sep 05
Value: 1140.74 	
Date: Aug 31
Value: 1135.87 	
Date: Aug 25
Value: 1127.19 	
Date: Aug 20
Value: 1118.95 	
Date: Aug 15
Value: 1112.02 	
Date: Aug 10
Value: 1104.8 	
Date: Aug 05
Value: 1093.65 	
Date: Jul 31
Value: 1085.27 	
Date: Jul 25
Value: 1077.76 	
Date: Jul 20
Value: 1073.93 	
Date: Jul 15
Value: 1070.31 	
Date: Jul 10
Value: 1064.99 	
Date: Jul 05
Value: 1059.31 	
Date: Jun 30
Value: 1052.01 	
Date: Jun 25
Value: 1044.78 	
Date: Jun 20
Value: 1034.77 	
Date: Jun 15
Value: 1020.22 	
Date: Jun 10
Value: 1006.53 	
Date: Jun 05
Value: 995.54 	
Date: May 31
Value: 983.61 	
Date: May 25
Value: 970.1 	
Date: May 20
Value: 957.36 	
Date: May 15
Value: 947.52 	
Date: May 10
Value: 935.67 	
Date: May 05
Value: 924.19 	
Date: Apr 30
Value: 912.01 	
Date: Apr 25
Value: 903.27 	
Date: Apr 20
Value: 892.63 	
Date: Apr 15
Value: 878.76 	
Date: Apr 10
Value: 866.26 	
Date: Apr 05
Value: 853.98 	
Date: Mar 31
Value: 841.47 	
Date: Mar 25
Value: 827.01 	
Date: Mar 20
Value: 816.77 	
Date: Mar 15
Value: 806.81 	
Date: Mar 10
Value: 798.28 	
Date: Mar 05
Value: 787.07 	
Date: Feb 28
Value: 775.81 	
Date: Feb 25
Value: 771.64 	
Date: Feb 20
Value: 760.75 	
Date: Feb 15
Value: 753.6 	
Date: Feb 10
Value: 743.12 	
Date: Feb 05
Value: 733.91 	
Date: Jan 31
Value: 726.09 	
Date: Jan 25
Value: 715.12 	
Date: Jan 20
Value: 705.92 	
Date: Jan 15
Value: 699.81 	
Date: Jan 10
Value: 693.63 	
Date: Jan 05
Value: 685.68

	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 18.27 	
Date: Dec 25
Value: 14.54 	
Date: Dec 20
Value: 15.06 	
Date: Dec 15
Value: 14.73 	
Date: Dec 10
Value: 15.73 	
Date: Dec 05
Value: 20.14 	
Date: Nov 30
Value: 14.25 	
Date: Nov 25
Value: 15.94 	
Date: Nov 20
Value: 19.54 	
Date: Nov 15
Value: 14.88 	
Date: Nov 10
Value: 14.49 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.15 	
Date: Oct 25
Value: 10.78 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.68 	
Date: Oct 10
Value: 11.62 	
Date: Oct 05
Value: 8.69 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.74 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.82 	
Date: Aug 25
Value: 7.6 	
Date: Aug 20
Value: 6.98 	
Date: Aug 15
Value: 8.03 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 9.71 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.04 	
Date: Jul 10
Value: 6.89 	
Date: Jul 05
Value: 7.69 	
Date: Jun 30
Value: 8.22 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.99 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 10.88 	
Date: Jun 05
Value: 12.1 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.45 	
Date: May 20
Value: 13.13 	
Date: May 15
Value: 15.02 	
Date: May 10
Value: 14.39 	
Date: May 05
Value: 14.18 	
Date: Apr 30
Value: 12.4 	
Date: Apr 25
Value: 14.49 	
Date: Apr 20
Value: 16.39 	
Date: Apr 15
Value: 15.82 	
Date: Apr 10
Value: 14.77 	
Date: Apr 05
Value: 14.13 	
Date: Mar 31
Value: 18.88 	
Date: Mar 25
Value: 13.67 	
Date: Mar 20
Value: 14.4 	
Date: Mar 15
Value: 11.8 	
Date: Mar 10
Value: 15.07 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.69 	
Date: Feb 20
Value: 9.79 	
Date: Feb 15
Value: 14.62 	
Date: Feb 10
Value: 12.96 	
Date: Feb 05
Value: 10.8 	
Date: Jan 31
Value: 17.4 	
Date: Jan 25
Value: 14.05 	
Date: Jan 20
Value: 10.5 	
Date: Jan 15
Value: 8.39 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 13.21 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 18.27 	
Date: Dec 25
Value: 14.54 	
Date: Dec 20
Value: 15.06 	
Date: Dec 15
Value: 14.73 	
Date: Dec 10
Value: 15.73 	
Date: Dec 05
Value: 20.14 	
Date: Nov 30
Value: 14.25 	
Date: Nov 25
Value: 15.94 	
Date: Nov 20
Value: 19.54 	
Date: Nov 15
Value: 14.88 	
Date: Nov 10
Value: 14.49 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.15 	
Date: Oct 25
Value: 10.78 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.68 	
Date: Oct 10
Value: 11.62 	
Date: Oct 05
Value: 8.69 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.74 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.82 	
Date: Aug 25
Value: 7.6 	
Date: Aug 20
Value: 6.98 	
Date: Aug 15
Value: 8.03 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 9.71 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.04 	
Date: Jul 10
Value: 6.89 	
Date: Jul 05
Value: 7.69 	
Date: Jun 30
Value: 8.22 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.99 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 10.88 	
Date: Jun 05
Value: 12.1 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.45 	
Date: May 20
Value: 13.13 	
Date: May 15
Value: 15.02 	
Date: May 10
Value: 14.39 	
Date: May 05
Value: 14.18 	
Date: Apr 30
Value: 12.4 	
Date: Apr 25
Value: 14.49 	
Date: Apr 20
Value: 16.39 	
Date: Apr 15
Value: 15.82 	
Date: Apr 10
Value: 14.77 	
Date: Apr 05
Value: 14.13 	
Date: Mar 31
Value: 18.88 	
Date: Mar 25
Value: 13.67 	
Date: Mar 20
Value: 14.4 	
Date: Mar 15
Value: 11.8 	
Date: Mar 10
Value: 15.07 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.69 	
Date: Feb 20
Value: 9.79 	
Date: Feb 15
Value: 14.62 	
Date: Feb 10
Value: 12.96 	
Date: Feb 05
Value: 10.8 	
Date: Jan 31
Value: 17.4 	
Date: Jan 25
Value: 14.05 	
Date: Jan 20
Value: 10.5 	
Date: Jan 15
Value: 8.39 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 13.21
	
Date: Dec 31
Value: 2435.17 	
Date: Dec 25
Value: 2431.78 	
Date: Dec 20
Value: 2370.81 	
Date: Dec 15
Value: 2359.7 	
Date: Dec 10
Value: 2348.02 	
Date: Dec 05
Value: 2305.54 	
Date: Nov 30
Value: 2274.75 	
Date: Nov 25
Value: 2252.09 	
Date: Nov 20
Value: 2221.94 	
Date: Nov 15
Value: 2205.85 	
Date: Nov 10
Value: 2202.57 	
Date: Nov 05
Value: 2201.21 	
Date: Oct 31
Value: 2199.97 	
Date: Oct 25
Value: 2197.89 	
Date: Oct 20
Value: 2196.33 	
Date: Oct 15
Value: 2194.82 	
Date: Oct 10
Value: 2192.75 	
Date: Oct 05
Value: 2185.73 	
Date: Sep 30
Value: 2155.42 	
Date: Sep 25
Value: 2148.29 	
Date: Sep 20
Value: 2144.57 	
Date: Sep 15
Value: 2137.5 	
Date: Sep 10
Value: 2127.92 	
Date: Sep 05
Value: 2112 	
Date: Aug 31
Value: 2109.03 	
Date: Aug 25
Value: 2102.51 	
Date: Aug 20
Value: 2097.05 	
Date: Aug 15
Value: 2077.03 	
Date: Aug 10
Value: 2074.47 	
Date: Aug 05
Value: 2072.06 	
Date: Jul 31
Value: 2068.91 	
Date: Jul 25
Value: 2065.83 	
Date: Jul 20
Value: 2059.91 	
Date: Jul 15
Value: 2055.18 	
Date: Jul 10
Value: 2052.63 	
Date: Jul 05
Value: 2050.17 	
Date: Jun 30
Value: 2044.67 	
Date: Jun 25
Value: 2011.3 	
Date: Jun 20
Value: 1988.13 	
Date: Jun 15
Value: 1985.69 	
Date: Jun 10
Value: 1980.33 	
Date: Jun 05
Value: 1976.93 	
Date: May 31
Value: 1974.36 	
Date: May 25
Value: 1965.21 	
Date: May 20
Value: 1954.41 	
Date: May 15
Value: 1925.99 	
Date: May 10
Value: 1914.69 	
Date: May 05
Value: 1895.26 	
Date: Apr 30
Value: 1873.86 	
Date: Apr 25
Value: 1869.08 	
Date: Apr 20
Value: 2611 	
Date: Apr 15
Value: 2606.07 	
Date: Apr 10
Value: 2598.64 	
Date: Apr 05
Value: 2592.59 	
Date: Mar 31
Value: 2581.73 	
Date: Mar 25
Value: 2539.28 	
Date: Mar 20
Value: 2514.5 	
Date: Mar 15
Value: 2507.39 	
Date: Mar 10
Value: 2494.6 	
Date: Mar 05
Value: 2491.02 	
Date: Feb 28
Value: 2483.57 	
Date: Feb 25
Value: 2482.59 	
Date: Feb 20
Value: 2481.18 	
Date: Feb 15
Value: 2478.9 	
Date: Feb 10
Value: 2477.46 	
Date: Feb 05
Value: 2476.23 	
Date: Jan 31
Value: 2474.3 	
Date: Jan 25
Value: 2467.92 	
Date: Jan 20
Value: 2466.44 	
Date: Jan 15
Value: 2463.81 	
Date: Jan 10
Value: 2448.89 	
Date: Jan 05
Value: 2443.05 	
Date: Dec 31
Value: 2369.04 	
Date: Dec 25
Value: 2367.27 	
Date: Dec 20
Value: 2353.97 	
Date: Dec 15
Value: 2351.85 	
Date: Dec 10
Value: 2310.38 	
Date: Dec 05
Value: 2306.2 	
Date: Nov 30
Value: 2294.2 	
Date: Nov 25
Value: 2244.86 	
Date: Nov 20
Value: 2215.89 	
Date: Nov 15
Value: 2193.84 	
Date: Nov 10
Value: 2181.05 	
Date: Nov 05
Value: 2149.76 	
Date: Oct 31
Value: 2981.14 	
Date: Oct 25
Value: 2979.06 	
Date: Oct 20
Value: 2977.49 	
Date: Oct 15
Value: 2975.99 	
Date: Oct 10
Value: 2973.92 	
Date: Oct 05
Value: 2966.9 	
Date: Sep 30
Value: 2936.59 	
Date: Sep 25
Value: 2929.45 	
Date: Sep 20
Value: 2925.74 	
Date: Sep 15
Value: 2918.67 	
Date: Sep 10
Value: 2909.09 	
Date: Sep 05
Value: 2893.17 	
Date: Aug 31
Value: 2890.2 	
Date: Aug 25
Value: 2883.68 	
Date: Aug 20
Value: 2878.22 	
Date: Aug 15
Value: 2858.2 	
Date: Aug 10
Value: 2855.64 	
Date: Aug 05
Value: 2853.22 	
Date: Jul 31
Value: 2850.08 	
Date: Jul 25
Value: 2847 	
Date: Jul 20
Value: 2841.08 	
Date: Jul 15
Value: 2836.35 	
Date: Jul 10
Value: 2833.79 	
Date: Jul 05
Value: 2831.34 	
Date: Jun 30
Value: 2825.84 	
Date: Jun 25
Value: 2792.46 	
Date: Jun 20
Value: 2769.3 	
Date: Jun 15
Value: 2766.86 	
Date: Jun 10
Value: 2761.5 	
Date: Jun 05
Value: 2758.1 	
Date: May 31
Value: 2755.53 	
Date: May 25
Value: 2746.38 	
Date: May 20
Value: 2735.57 	
Date: May 15
Value: 2707.16 	
Date: May 10
Value: 2695.86 	
Date: May 05
Value: 2676.43 	
Date: Apr 30
Value: 2655.03 	
Date: Apr 25
Value: 2650.25 	
Date: Apr 20
Value: 2606.2 	
Date: Apr 15
Value: 2583.8 	
Date: Apr 10
Value: 2579.67 	
Date: Apr 05
Value: 2575.98 	
Date: Mar 31
Value: 2565.98 	
Date: Mar 25
Value: 2546.86 	
Date: Mar 20
Value: 2535.14 	
Date: Mar 15
Value: 2528.62 	
Date: Mar 10
Value: 2504.08 	
Date: Mar 05
Value: 2490.58 	
Date: Feb 28
Value: 2466.71 	
Date: Feb 25
Value: 2458.35 	
Date: Feb 20
Value: 2448.86 	
Date: Feb 15
Value: 2447.45 	
Date: Feb 10
Value: 2436.69 	
Date: Feb 05
Value: 2427.48 	
Date: Jan 31
Value: 2424.34 	
Date: Jan 25
Value: 2423.04 	
Date: Jan 20
Value: 2418.93 	
Date: Jan 15
Value: 2398.02 	
Date: Jan 10
Value: 2395.65 	
Date: Jan 05
Value: 2382.08 	
Date: Dec 31
Value: 838.55 	
Date: Dec 25
Value: 820.28 	
Date: Dec 20
Value: 805.74 	
Date: Dec 15
Value: 790.67 	
Date: Dec 10
Value: 775.94 	
Date: Dec 05
Value: 760.2 	
Date: Nov 30
Value: 740.05 	
Date: Nov 25
Value: 725.8 	
Date: Nov 20
Value: 709.85 	
Date: Nov 15
Value: 690.3 	
Date: Nov 10
Value: 675.42 	
Date: Nov 05
Value: 660.92 	
Date: Oct 31
Value: 1503.73 	
Date: Oct 25
Value: 1491.58 	
Date: Oct 20
Value: 1480.79 	
Date: Oct 15
Value: 1471.98 	
Date: Oct 10
Value: 1459.3 	
Date: Oct 05
Value: 1447.67 	
Date: Sep 30
Value: 1438.98 	
Date: Sep 25
Value: 1432.88 	
Date: Sep 20
Value: 1427.62 	
Date: Sep 15
Value: 1422.87 	
Date: Sep 10
Value: 1417.9 	
Date: Sep 05
Value: 1413.16 	
Date: Aug 31
Value: 1406.57 	
Date: Aug 25
Value: 1394.75 	
Date: Aug 20
Value: 1387.14 	
Date: Aug 15
Value: 1380.16 	
Date: Aug 10
Value: 1372.12 	
Date: Aug 05
Value: 1359.98 	
Date: Jul 31
Value: 1351.55 	
Date: Jul 25
Value: 1341.83 	
Date: Jul 20
Value: 1335.89 	
Date: Jul 15
Value: 1330.41 	
Date: Jul 10
Value: 1323.36 	
Date: Jul 05
Value: 1316.47 	
Date: Jun 30
Value: 1308.77 	
Date: Jun 25
Value: 1300.54 	
Date: Jun 20
Value: 1291.85 	
Date: Jun 15
Value: 1279.85 	
Date: Jun 10
Value: 1269.77 	
Date: Jun 05
Value: 1258.88 	
Date: May 31
Value: 1246.78 	
Date: May 25
Value: 1232.53 	
Date: May 20
Value: 1218.08 	
Date: May 15
Value: 1204.94 	
Date: May 10
Value: 1189.92 	
Date: May 05
Value: 1175.52 	
Date: Apr 30
Value: 1161.34 	
Date: Apr 25
Value: 1148.93 	
Date: Apr 20
Value: 1134.44 	
Date: Apr 15
Value: 1118.04 	
Date: Apr 10
Value: 1102.22 	
Date: Apr 05
Value: 1087.45 	
Date: Mar 31
Value: 1073.31 	
Date: Mar 25
Value: 1054.43 	
Date: Mar 20
Value: 1040.75 	
Date: Mar 15
Value: 1026.34 	
Date: Mar 10
Value: 1014.54 	
Date: Mar 05
Value: 999.47 	
Date: Feb 28
Value: 984.55 	
Date: Feb 25
Value: 977.54 	
Date: Feb 20
Value: 963.85 	
Date: Feb 15
Value: 954.05 	
Date: Feb 10
Value: 939.42 	
Date: Feb 05
Value: 926.46 	
Date: Jan 31
Value: 915.66 	
Date: Jan 25
Value: 898.25 	
Date: Jan 20
Value: 884.19 	
Date: Jan 15
Value: 873.69 	
Date: Jan 10
Value: 865.3 	
Date: Jan 05
Value: 851.76 	
Date: Dec 31
Value: 2435.17 	
Date: Dec 25
Value: 2431.78 	
Date: Dec 20
Value: 2370.81 	
Date: Dec 15
Value: 2359.7 	
Date: Dec 10
Value: 2348.02 	
Date: Dec 05
Value: 2305.54 	
Date: Nov 30
Value: 2274.75 	
Date: Nov 25
Value: 2252.09 	
Date: Nov 20
Value: 2221.94 	
Date: Nov 15
Value: 2205.85 	
Date: Nov 10
Value: 2202.57 	
Date: Nov 05
Value: 2201.21 	
Date: Oct 31
Value: 2199.97 	
Date: Oct 25
Value: 2197.89 	
Date: Oct 20
Value: 2196.33 	
Date: Oct 15
Value: 2194.82 	
Date: Oct 10
Value: 2192.75 	
Date: Oct 05
Value: 2185.73 	
Date: Sep 30
Value: 2155.42 	
Date: Sep 25
Value: 2148.29 	
Date: Sep 20
Value: 2144.57 	
Date: Sep 15
Value: 2137.5 	
Date: Sep 10
Value: 2127.92 	
Date: Sep 05
Value: 2112 	
Date: Aug 31
Value: 2109.03 	
Date: Aug 25
Value: 2102.51 	
Date: Aug 20
Value: 2097.05 	
Date: Aug 15
Value: 2077.03 	
Date: Aug 10
Value: 2074.47 	
Date: Aug 05
Value: 2072.06 	
Date: Jul 31
Value: 2068.91 	
Date: Jul 25
Value: 2065.83 	
Date: Jul 20
Value: 2059.91 	
Date: Jul 15
Value: 2055.18 	
Date: Jul 10
Value: 2052.63 	
Date: Jul 05
Value: 2050.17 	
Date: Jun 30
Value: 2044.67 	
Date: Jun 25
Value: 2011.3 	
Date: Jun 20
Value: 1988.13 	
Date: Jun 15
Value: 1985.69 	
Date: Jun 10
Value: 1980.33 	
Date: Jun 05
Value: 1976.93 	
Date: May 31
Value: 1974.36 	
Date: May 25
Value: 1965.21 	
Date: May 20
Value: 1954.41 	
Date: May 15
Value: 1925.99 	
Date: May 10
Value: 1914.69 	
Date: May 05
Value: 1895.26 	
Date: Apr 30
Value: 1873.86 	
Date: Apr 25
Value: 1869.08 	
Date: Apr 20
Value: 2611 	
Date: Apr 15
Value: 2606.07 	
Date: Apr 10
Value: 2598.64 	
Date: Apr 05
Value: 2592.59 	
Date: Mar 31
Value: 2581.73 	
Date: Mar 25
Value: 2539.28 	
Date: Mar 20
Value: 2514.5 	
Date: Mar 15
Value: 2507.39 	
Date: Mar 10
Value: 2494.6 	
Date: Mar 05
Value: 2491.02 	
Date: Feb 28
Value: 2483.57 	
Date: Feb 25
Value: 2482.59 	
Date: Feb 20
Value: 2481.18 	
Date: Feb 15
Value: 2478.9 	
Date: Feb 10
Value: 2477.46 	
Date: Feb 05
Value: 2476.23 	
Date: Jan 31
Value: 2474.3 	
Date: Jan 25
Value: 2467.92 	
Date: Jan 20
Value: 2466.44 	
Date: Jan 15
Value: 2463.81 	
Date: Jan 10
Value: 2448.89 	
Date: Jan 05
Value: 2443.05 	
Date: Dec 31
Value: 2369.04 	
Date: Dec 25
Value: 2367.27 	
Date: Dec 20
Value: 2353.97 	
Date: Dec 15
Value: 2351.85 	
Date: Dec 10
Value: 2310.38 	
Date: Dec 05
Value: 2306.2 	
Date: Nov 30
Value: 2294.2 	
Date: Nov 25
Value: 2244.86 	
Date: Nov 20
Value: 2215.89 	
Date: Nov 15
Value: 2193.84 	
Date: Nov 10
Value: 2181.05 	
Date: Nov 05
Value: 2149.76 	
Date: Oct 31
Value: 2981.14 	
Date: Oct 25
Value: 2979.06 	
Date: Oct 20
Value: 2977.49 	
Date: Oct 15
Value: 2975.99 	
Date: Oct 10
Value: 2973.92 	
Date: Oct 05
Value: 2966.9 	
Date: Sep 30
Value: 2936.59 	
Date: Sep 25
Value: 2929.45 	
Date: Sep 20
Value: 2925.74 	
Date: Sep 15
Value: 2918.67 	
Date: Sep 10
Value: 2909.09 	
Date: Sep 05
Value: 2893.17 	
Date: Aug 31
Value: 2890.2 	
Date: Aug 25
Value: 2883.68 	
Date: Aug 20
Value: 2878.22 	
Date: Aug 15
Value: 2858.2 	
Date: Aug 10
Value: 2855.64 	
Date: Aug 05
Value: 2853.22 	
Date: Jul 31
Value: 2850.08 	
Date: Jul 25
Value: 2847 	
Date: Jul 20
Value: 2841.08 	
Date: Jul 15
Value: 2836.35 	
Date: Jul 10
Value: 2833.79 	
Date: Jul 05
Value: 2831.34 	
Date: Jun 30
Value: 2825.84 	
Date: Jun 25
Value: 2792.46 	
Date: Jun 20
Value: 2769.3 	
Date: Jun 15
Value: 2766.86 	
Date: Jun 10
Value: 2761.5 	
Date: Jun 05
Value: 2758.1 	
Date: May 31
Value: 2755.53 	
Date: May 25
Value: 2746.38 	
Date: May 20
Value: 2735.57 	
Date: May 15
Value: 2707.16 	
Date: May 10
Value: 2695.86 	
Date: May 05
Value: 2676.43 	
Date: Apr 30
Value: 2655.03 	
Date: Apr 25
Value: 2650.25 	
Date: Apr 20
Value: 2606.2 	
Date: Apr 15
Value: 2583.8 	
Date: Apr 10
Value: 2579.67 	
Date: Apr 05
Value: 2575.98 	
Date: Mar 31
Value: 2565.98 	
Date: Mar 25
Value: 2546.86 	
Date: Mar 20
Value: 2535.14 	
Date: Mar 15
Value: 2528.62 	
Date: Mar 10
Value: 2504.08 	
Date: Mar 05
Value: 2490.58 	
Date: Feb 28
Value: 2466.71 	
Date: Feb 25
Value: 2458.35 	
Date: Feb 20
Value: 2448.86 	
Date: Feb 15
Value: 2447.45 	
Date: Feb 10
Value: 2436.69 	
Date: Feb 05
Value: 2427.48 	
Date: Jan 31
Value: 2424.34 	
Date: Jan 25
Value: 2423.04 	
Date: Jan 20
Value: 2418.93 	
Date: Jan 15
Value: 2398.02 	
Date: Jan 10
Value: 2395.65 	
Date: Jan 05
Value: 2382.08 	
Date: Dec 31
Value: 838.55 	
Date: Dec 25
Value: 820.28 	
Date: Dec 20
Value: 805.74 	
Date: Dec 15
Value: 790.67 	
Date: Dec 10
Value: 775.94 	
Date: Dec 05
Value: 760.2 	
Date: Nov 30
Value: 740.05 	
Date: Nov 25
Value: 725.8 	
Date: Nov 20
Value: 709.85 	
Date: Nov 15
Value: 690.3 	
Date: Nov 10
Value: 675.42 	
Date: Nov 05
Value: 660.92 	
Date: Oct 31
Value: 1503.73 	
Date: Oct 25
Value: 1491.58 	
Date: Oct 20
Value: 1480.79 	
Date: Oct 15
Value: 1471.98 	
Date: Oct 10
Value: 1459.3 	
Date: Oct 05
Value: 1447.67 	
Date: Sep 30
Value: 1438.98 	
Date: Sep 25
Value: 1432.88 	
Date: Sep 20
Value: 1427.62 	
Date: Sep 15
Value: 1422.87 	
Date: Sep 10
Value: 1417.9 	
Date: Sep 05
Value: 1413.16 	
Date: Aug 31
Value: 1406.57 	
Date: Aug 25
Value: 1394.75 	
Date: Aug 20
Value: 1387.14 	
Date: Aug 15
Value: 1380.16 	
Date: Aug 10
Value: 1372.12 	
Date: Aug 05
Value: 1359.98 	
Date: Jul 31
Value: 1351.55 	
Date: Jul 25
Value: 1341.83 	
Date: Jul 20
Value: 1335.89 	
Date: Jul 15
Value: 1330.41 	
Date: Jul 10
Value: 1323.36 	
Date: Jul 05
Value: 1316.47 	
Date: Jun 30
Value: 1308.77 	
Date: Jun 25
Value: 1300.54 	
Date: Jun 20
Value: 1291.85 	
Date: Jun 15
Value: 1279.85 	
Date: Jun 10
Value: 1269.77 	
Date: Jun 05
Value: 1258.88 	
Date: May 31
Value: 1246.78 	
Date: May 25
Value: 1232.53 	
Date: May 20
Value: 1218.08 	
Date: May 15
Value: 1204.94 	
Date: May 10
Value: 1189.92 	
Date: May 05
Value: 1175.52 	
Date: Apr 30
Value: 1161.34 	
Date: Apr 25
Value: 1148.93 	
Date: Apr 20
Value: 1134.44 	
Date: Apr 15
Value: 1118.04 	
Date: Apr 10
Value: 1102.22 	
Date: Apr 05
Value: 1087.45 	
Date: Mar 31
Value: 1073.31 	
Date: Mar 25
Value: 1054.43 	
Date: Mar 20
Value: 1040.75 	
Date: Mar 15
Value: 1026.34 	
Date: Mar 10
Value: 1014.54 	
Date: Mar 05
Value: 999.47 	
Date: Feb 28
Value: 984.55 	
Date: Feb 25
Value: 977.54 	
Date: Feb 20
Value: 963.85 	
Date: Feb 15
Value: 954.05 	
Date: Feb 10
Value: 939.42 	
Date: Feb 05
Value: 926.46 	
Date: Jan 31
Value: 915.66 	
Date: Jan 25
Value: 898.25 	
Date: Jan 20
Value: 884.19 	
Date: Jan 15
Value: 873.69 	
Date: Jan 10
Value: 865.3 	
Date: Jan 05
Value: 851.76

	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 17.99 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 14.6 	
Date: Dec 15
Value: 13.79 	
Date: Dec 10
Value: 15.79 	
Date: Dec 05
Value: 20.08 	
Date: Nov 30
Value: 13.45 	
Date: Nov 25
Value: 14.83 	
Date: Nov 20
Value: 18.11 	
Date: Nov 15
Value: 14.38 	
Date: Nov 10
Value: 13.5 	
Date: Nov 05
Value: 7.98 	
Date: Oct 31
Value: 10.75 	
Date: Oct 25
Value: 9.65 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 11.42 	
Date: Oct 10
Value: 9.94 	
Date: Oct 05
Value: 7.15 	
Date: Sep 30
Value: 5.47 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4 	
Date: Sep 15
Value: 4.25 	
Date: Sep 10
Value: 4.23 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.72 	
Date: Aug 25
Value: 8.09 	
Date: Aug 20
Value: 7.41 	
Date: Aug 15
Value: 8.25 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.84 	
Date: Jul 31
Value: 9.41 	
Date: Jul 25
Value: 6.15 	
Date: Jul 20
Value: 5.1 	
Date: Jul 15
Value: 7.05 	
Date: Jul 10
Value: 6.51 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.41 	
Date: Jun 25
Value: 9.72 	
Date: Jun 20
Value: 13.02 	
Date: Jun 15
Value: 11.17 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 14.14 	
Date: May 20
Value: 12.48 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 13.61 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 11.4 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.33 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.08 	
Date: Apr 05
Value: 13.84 	
Date: Mar 31
Value: 17.68 	
Date: Mar 25
Value: 12.82 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.92 	
Date: Mar 10
Value: 13.85 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 10.85 	
Date: Feb 20
Value: 8.01 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.32 	
Date: Feb 05
Value: 8.89 	
Date: Jan 31
Value: 14.74 	
Date: Jan 25
Value: 12.78 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 7.89 	
Date: Jan 10
Value: 11.58 	
Date: Jan 05
Value: 11.9 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 17.99 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 14.6 	
Date: Dec 15
Value: 13.79 	
Date: Dec 10
Value: 15.79 	
Date: Dec 05
Value: 20.08 	
Date: Nov 30
Value: 13.45 	
Date: Nov 25
Value: 14.83 	
Date: Nov 20
Value: 18.11 	
Date: Nov 15
Value: 14.38 	
Date: Nov 10
Value: 13.5 	
Date: Nov 05
Value: 7.98 	
Date: Oct 31
Value: 10.75 	
Date: Oct 25
Value: 9.65 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 11.42 	
Date: Oct 10
Value: 9.94 	
Date: Oct 05
Value: 7.15 	
Date: Sep 30
Value: 5.47 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4 	
Date: Sep 15
Value: 4.25 	
Date: Sep 10
Value: 4.23 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.72 	
Date: Aug 25
Value: 8.09 	
Date: Aug 20
Value: 7.41 	
Date: Aug 15
Value: 8.25 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.84 	
Date: Jul 31
Value: 9.41 	
Date: Jul 25
Value: 6.15 	
Date: Jul 20
Value: 5.1 	
Date: Jul 15
Value: 7.05 	
Date: Jul 10
Value: 6.51 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.41 	
Date: Jun 25
Value: 9.72 	
Date: Jun 20
Value: 13.02 	
Date: Jun 15
Value: 11.17 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 14.14 	
Date: May 20
Value: 12.48 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 13.61 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 11.4 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.33 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.08 	
Date: Apr 05
Value: 13.84 	
Date: Mar 31
Value: 17.68 	
Date: Mar 25
Value: 12.82 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.92 	
Date: Mar 10
Value: 13.85 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 10.85 	
Date: Feb 20
Value: 8.01 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.32 	
Date: Feb 05
Value: 8.89 	
Date: Jan 31
Value: 14.74 	
Date: Jan 25
Value: 12.78 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 7.89 	
Date: Jan 10
Value: 11.58 	
Date: Jan 05
Value: 11.9
	
Date: Dec 31
Value: 2302.84 	
Date: Dec 25
Value: 2299.17 	
Date: Dec 20
Value: 2240.08 	
Date: Dec 15
Value: 2230.62 	
Date: Dec 10
Value: 2226.46 	
Date: Dec 05
Value: 2172.2 	
Date: Nov 30
Value: 2143.74 	
Date: Nov 25
Value: 2120.95 	
Date: Nov 20
Value: 2093.2 	
Date: Nov 15
Value: 2077.33 	
Date: Nov 10
Value: 2073.03 	
Date: Nov 05
Value: 2071.65 	
Date: Oct 31
Value: 2070.43 	
Date: Oct 25
Value: 2068.52 	
Date: Oct 20
Value: 2067.15 	
Date: Oct 15
Value: 2065.86 	
Date: Oct 10
Value: 2064.16 	
Date: Oct 05
Value: 2058.28 	
Date: Sep 30
Value: 2033.82 	
Date: Sep 25
Value: 2028.36 	
Date: Sep 20
Value: 2025.87 	
Date: Sep 15
Value: 2018.22 	
Date: Sep 10
Value: 2008.89 	
Date: Sep 05
Value: 1998.31 	
Date: Aug 31
Value: 1995.53 	
Date: Aug 25
Value: 1986.53 	
Date: Aug 20
Value: 1980.42 	
Date: Aug 15
Value: 1963.42 	
Date: Aug 10
Value: 1960.64 	
Date: Aug 05
Value: 1958.05 	
Date: Jul 31
Value: 1954.66 	
Date: Jul 25
Value: 1951.6 	
Date: Jul 20
Value: 1945.34 	
Date: Jul 15
Value: 1940.27 	
Date: Jul 10
Value: 1937.72 	
Date: Jul 05
Value: 1935.28 	
Date: Jun 30
Value: 1929.97 	
Date: Jun 25
Value: 1903.63 	
Date: Jun 20
Value: 1875.7 	
Date: Jun 15
Value: 1873.04 	
Date: Jun 10
Value: 1866.67 	
Date: Jun 05
Value: 1862.97 	
Date: May 31
Value: 1860.27 	
Date: May 25
Value: 1851.17 	
Date: May 20
Value: 1840.79 	
Date: May 15
Value: 1812.58 	
Date: May 10
Value: 1801.71 	
Date: May 05
Value: 1784.13 	
Date: Apr 30
Value: 1764.3 	
Date: Apr 25
Value: 1759.66 	
Date: Apr 20
Value: 2467.79 	
Date: Apr 15
Value: 2463.22 	
Date: Apr 10
Value: 2456.72 	
Date: Apr 05
Value: 2451.37 	
Date: Mar 31
Value: 2440.9 	
Date: Mar 25
Value: 2395.52 	
Date: Mar 20
Value: 2371.22 	
Date: Mar 15
Value: 2364.71 	
Date: Mar 10
Value: 2352.93 	
Date: Mar 05
Value: 2349.71 	
Date: Feb 28
Value: 2342.9 	
Date: Feb 25
Value: 2342.03 	
Date: Feb 20
Value: 2340.81 	
Date: Feb 15
Value: 2338.91 	
Date: Feb 10
Value: 2337.73 	
Date: Feb 05
Value: 2336.69 	
Date: Jan 31
Value: 2335.57 	
Date: Jan 25
Value: 2330 	
Date: Jan 20
Value: 2328.67 	
Date: Jan 15
Value: 2325.67 	
Date: Jan 10
Value: 2312.77 	
Date: Jan 05
Value: 2308.37 	
Date: Dec 31
Value: 2227.6 	
Date: Dec 25
Value: 2225.75 	
Date: Dec 20
Value: 2211.03 	
Date: Dec 15
Value: 2208.78 	
Date: Dec 10
Value: 2170.15 	
Date: Dec 05
Value: 2164.09 	
Date: Nov 30
Value: 2150.5 	
Date: Nov 25
Value: 2102.65 	
Date: Nov 20
Value: 2076.9 	
Date: Nov 15
Value: 2060.55 	
Date: Nov 10
Value: 2048.49 	
Date: Nov 05
Value: 2020.25 	
Date: Oct 31
Value: 2794.66 	
Date: Oct 25
Value: 2792.75 	
Date: Oct 20
Value: 2791.38 	
Date: Oct 15
Value: 2790.09 	
Date: Oct 10
Value: 2788.39 	
Date: Oct 05
Value: 2782.5 	
Date: Sep 30
Value: 2758.05 	
Date: Sep 25
Value: 2752.58 	
Date: Sep 20
Value: 2750.1 	
Date: Sep 15
Value: 2742.44 	
Date: Sep 10
Value: 2733.12 	
Date: Sep 05
Value: 2722.53 	
Date: Aug 31
Value: 2719.76 	
Date: Aug 25
Value: 2710.76 	
Date: Aug 20
Value: 2704.65 	
Date: Aug 15
Value: 2687.64 	
Date: Aug 10
Value: 2684.87 	
Date: Aug 05
Value: 2682.28 	
Date: Jul 31
Value: 2678.89 	
Date: Jul 25
Value: 2675.83 	
Date: Jul 20
Value: 2669.57 	
Date: Jul 15
Value: 2664.5 	
Date: Jul 10
Value: 2661.95 	
Date: Jul 05
Value: 2659.51 	
Date: Jun 30
Value: 2654.2 	
Date: Jun 25
Value: 2627.86 	
Date: Jun 20
Value: 2599.93 	
Date: Jun 15
Value: 2597.27 	
Date: Jun 10
Value: 2590.9 	
Date: Jun 05
Value: 2587.19 	
Date: May 31
Value: 2584.5 	
Date: May 25
Value: 2575.4 	
Date: May 20
Value: 2565.02 	
Date: May 15
Value: 2536.81 	
Date: May 10
Value: 2525.94 	
Date: May 05
Value: 2508.36 	
Date: Apr 30
Value: 2488.53 	
Date: Apr 25
Value: 2483.89 	
Date: Apr 20
Value: 2441.14 	
Date: Apr 15
Value: 2419.26 	
Date: Apr 10
Value: 2415.94 	
Date: Apr 05
Value: 2412.67 	
Date: Mar 31
Value: 2404.67 	
Date: Mar 25
Value: 2386.92 	
Date: Mar 20
Value: 2376.65 	
Date: Mar 15
Value: 2370.95 	
Date: Mar 10
Value: 2348.14 	
Date: Mar 05
Value: 2335.6 	
Date: Feb 28
Value: 2310.71 	
Date: Feb 25
Value: 2303.64 	
Date: Feb 20
Value: 2295.41 	
Date: Feb 15
Value: 2294.23 	
Date: Feb 10
Value: 2284.33 	
Date: Feb 05
Value: 2277.78 	
Date: Jan 31
Value: 2276.11 	
Date: Jan 25
Value: 2274.9 	
Date: Jan 20
Value: 2271.17 	
Date: Jan 15
Value: 2255.85 	
Date: Jan 10
Value: 2252.37 	
Date: Jan 05
Value: 2238.11 	
Date: Dec 31
Value: 788.33 	
Date: Dec 25
Value: 770.33 	
Date: Dec 20
Value: 756.12 	
Date: Dec 15
Value: 741.52 	
Date: Dec 10
Value: 727.72 	
Date: Dec 05
Value: 711.93 	
Date: Nov 30
Value: 691.84 	
Date: Nov 25
Value: 678.39 	
Date: Nov 20
Value: 663.55 	
Date: Nov 15
Value: 645.44 	
Date: Nov 10
Value: 631.06 	
Date: Nov 05
Value: 617.55 	
Date: Oct 31
Value: 1409.8 	
Date: Oct 25
Value: 1399.05 	
Date: Oct 20
Value: 1389.39 	
Date: Oct 15
Value: 1381.32 	
Date: Oct 10
Value: 1369.89 	
Date: Oct 05
Value: 1359.95 	
Date: Sep 30
Value: 1352.79 	
Date: Sep 25
Value: 1347.32 	
Date: Sep 20
Value: 1342.75 	
Date: Sep 15
Value: 1338.75 	
Date: Sep 10
Value: 1334.5 	
Date: Sep 05
Value: 1330.27 	
Date: Aug 31
Value: 1324.44 	
Date: Aug 25
Value: 1312.71 	
Date: Aug 20
Value: 1304.62 	
Date: Aug 15
Value: 1297.2 	
Date: Aug 10
Value: 1288.95 	
Date: Aug 05
Value: 1276.17 	
Date: Jul 31
Value: 1267.32 	
Date: Jul 25
Value: 1257.91 	
Date: Jul 20
Value: 1251.76 	
Date: Jul 15
Value: 1246.66 	
Date: Jul 10
Value: 1239.61 	
Date: Jul 05
Value: 1233.09 	
Date: Jun 30
Value: 1225.19 	
Date: Jun 25
Value: 1217.78 	
Date: Jun 20
Value: 1208.05 	
Date: Jun 15
Value: 1195.02 	
Date: Jun 10
Value: 1183.84 	
Date: Jun 05
Value: 1173.46 	
Date: May 31
Value: 1161.28 	
Date: May 25
Value: 1146.84 	
Date: May 20
Value: 1132.7 	
Date: May 15
Value: 1120.21 	
Date: May 10
Value: 1105.64 	
Date: May 05
Value: 1092.02 	
Date: Apr 30
Value: 1078.06 	
Date: Apr 25
Value: 1066.66 	
Date: Apr 20
Value: 1052.87 	
Date: Apr 15
Value: 1037.54 	
Date: Apr 10
Value: 1022.37 	
Date: Apr 05
Value: 1008.29 	
Date: Mar 31
Value: 994.44 	
Date: Mar 25
Value: 976.75 	
Date: Mar 20
Value: 963.93 	
Date: Mar 15
Value: 950.81 	
Date: Mar 10
Value: 939.88 	
Date: Mar 05
Value: 926.02 	
Date: Feb 28
Value: 912.13 	
Date: Feb 25
Value: 906.48 	
Date: Feb 20
Value: 895.62 	
Date: Feb 15
Value: 887.61 	
Date: Feb 10
Value: 875.85 	
Date: Feb 05
Value: 865.52 	
Date: Jan 31
Value: 856.62 	
Date: Jan 25
Value: 841.88 	
Date: Jan 20
Value: 829.1 	
Date: Jan 15
Value: 819.72 	
Date: Jan 10
Value: 811.82 	
Date: Jan 05
Value: 800.24 	
Date: Dec 31
Value: 2302.84 	
Date: Dec 25
Value: 2299.17 	
Date: Dec 20
Value: 2240.08 	
Date: Dec 15
Value: 2230.62 	
Date: Dec 10
Value: 2226.46 	
Date: Dec 05
Value: 2172.2 	
Date: Nov 30
Value: 2143.74 	
Date: Nov 25
Value: 2120.95 	
Date: Nov 20
Value: 2093.2 	
Date: Nov 15
Value: 2077.33 	
Date: Nov 10
Value: 2073.03 	
Date: Nov 05
Value: 2071.65 	
Date: Oct 31
Value: 2070.43 	
Date: Oct 25
Value: 2068.52 	
Date: Oct 20
Value: 2067.15 	
Date: Oct 15
Value: 2065.86 	
Date: Oct 10
Value: 2064.16 	
Date: Oct 05
Value: 2058.28 	
Date: Sep 30
Value: 2033.82 	
Date: Sep 25
Value: 2028.36 	
Date: Sep 20
Value: 2025.87 	
Date: Sep 15
Value: 2018.22 	
Date: Sep 10
Value: 2008.89 	
Date: Sep 05
Value: 1998.31 	
Date: Aug 31
Value: 1995.53 	
Date: Aug 25
Value: 1986.53 	
Date: Aug 20
Value: 1980.42 	
Date: Aug 15
Value: 1963.42 	
Date: Aug 10
Value: 1960.64 	
Date: Aug 05
Value: 1958.05 	
Date: Jul 31
Value: 1954.66 	
Date: Jul 25
Value: 1951.6 	
Date: Jul 20
Value: 1945.34 	
Date: Jul 15
Value: 1940.27 	
Date: Jul 10
Value: 1937.72 	
Date: Jul 05
Value: 1935.28 	
Date: Jun 30
Value: 1929.97 	
Date: Jun 25
Value: 1903.63 	
Date: Jun 20
Value: 1875.7 	
Date: Jun 15
Value: 1873.04 	
Date: Jun 10
Value: 1866.67 	
Date: Jun 05
Value: 1862.97 	
Date: May 31
Value: 1860.27 	
Date: May 25
Value: 1851.17 	
Date: May 20
Value: 1840.79 	
Date: May 15
Value: 1812.58 	
Date: May 10
Value: 1801.71 	
Date: May 05
Value: 1784.13 	
Date: Apr 30
Value: 1764.3 	
Date: Apr 25
Value: 1759.66 	
Date: Apr 20
Value: 2467.79 	
Date: Apr 15
Value: 2463.22 	
Date: Apr 10
Value: 2456.72 	
Date: Apr 05
Value: 2451.37 	
Date: Mar 31
Value: 2440.9 	
Date: Mar 25
Value: 2395.52 	
Date: Mar 20
Value: 2371.22 	
Date: Mar 15
Value: 2364.71 	
Date: Mar 10
Value: 2352.93 	
Date: Mar 05
Value: 2349.71 	
Date: Feb 28
Value: 2342.9 	
Date: Feb 25
Value: 2342.03 	
Date: Feb 20
Value: 2340.81 	
Date: Feb 15
Value: 2338.91 	
Date: Feb 10
Value: 2337.73 	
Date: Feb 05
Value: 2336.69 	
Date: Jan 31
Value: 2335.57 	
Date: Jan 25
Value: 2330 	
Date: Jan 20
Value: 2328.67 	
Date: Jan 15
Value: 2325.67 	
Date: Jan 10
Value: 2312.77 	
Date: Jan 05
Value: 2308.37 	
Date: Dec 31
Value: 2227.6 	
Date: Dec 25
Value: 2225.75 	
Date: Dec 20
Value: 2211.03 	
Date: Dec 15
Value: 2208.78 	
Date: Dec 10
Value: 2170.15 	
Date: Dec 05
Value: 2164.09 	
Date: Nov 30
Value: 2150.5 	
Date: Nov 25
Value: 2102.65 	
Date: Nov 20
Value: 2076.9 	
Date: Nov 15
Value: 2060.55 	
Date: Nov 10
Value: 2048.49 	
Date: Nov 05
Value: 2020.25 	
Date: Oct 31
Value: 2794.66 	
Date: Oct 25
Value: 2792.75 	
Date: Oct 20
Value: 2791.38 	
Date: Oct 15
Value: 2790.09 	
Date: Oct 10
Value: 2788.39 	
Date: Oct 05
Value: 2782.5 	
Date: Sep 30
Value: 2758.05 	
Date: Sep 25
Value: 2752.58 	
Date: Sep 20
Value: 2750.1 	
Date: Sep 15
Value: 2742.44 	
Date: Sep 10
Value: 2733.12 	
Date: Sep 05
Value: 2722.53 	
Date: Aug 31
Value: 2719.76 	
Date: Aug 25
Value: 2710.76 	
Date: Aug 20
Value: 2704.65 	
Date: Aug 15
Value: 2687.64 	
Date: Aug 10
Value: 2684.87 	
Date: Aug 05
Value: 2682.28 	
Date: Jul 31
Value: 2678.89 	
Date: Jul 25
Value: 2675.83 	
Date: Jul 20
Value: 2669.57 	
Date: Jul 15
Value: 2664.5 	
Date: Jul 10
Value: 2661.95 	
Date: Jul 05
Value: 2659.51 	
Date: Jun 30
Value: 2654.2 	
Date: Jun 25
Value: 2627.86 	
Date: Jun 20
Value: 2599.93 	
Date: Jun 15
Value: 2597.27 	
Date: Jun 10
Value: 2590.9 	
Date: Jun 05
Value: 2587.19 	
Date: May 31
Value: 2584.5 	
Date: May 25
Value: 2575.4 	
Date: May 20
Value: 2565.02 	
Date: May 15
Value: 2536.81 	
Date: May 10
Value: 2525.94 	
Date: May 05
Value: 2508.36 	
Date: Apr 30
Value: 2488.53 	
Date: Apr 25
Value: 2483.89 	
Date: Apr 20
Value: 2441.14 	
Date: Apr 15
Value: 2419.26 	
Date: Apr 10
Value: 2415.94 	
Date: Apr 05
Value: 2412.67 	
Date: Mar 31
Value: 2404.67 	
Date: Mar 25
Value: 2386.92 	
Date: Mar 20
Value: 2376.65 	
Date: Mar 15
Value: 2370.95 	
Date: Mar 10
Value: 2348.14 	
Date: Mar 05
Value: 2335.6 	
Date: Feb 28
Value: 2310.71 	
Date: Feb 25
Value: 2303.64 	
Date: Feb 20
Value: 2295.41 	
Date: Feb 15
Value: 2294.23 	
Date: Feb 10
Value: 2284.33 	
Date: Feb 05
Value: 2277.78 	
Date: Jan 31
Value: 2276.11 	
Date: Jan 25
Value: 2274.9 	
Date: Jan 20
Value: 2271.17 	
Date: Jan 15
Value: 2255.85 	
Date: Jan 10
Value: 2252.37 	
Date: Jan 05
Value: 2238.11 	
Date: Dec 31
Value: 788.33 	
Date: Dec 25
Value: 770.33 	
Date: Dec 20
Value: 756.12 	
Date: Dec 15
Value: 741.52 	
Date: Dec 10
Value: 727.72 	
Date: Dec 05
Value: 711.93 	
Date: Nov 30
Value: 691.84 	
Date: Nov 25
Value: 678.39 	
Date: Nov 20
Value: 663.55 	
Date: Nov 15
Value: 645.44 	
Date: Nov 10
Value: 631.06 	
Date: Nov 05
Value: 617.55 	
Date: Oct 31
Value: 1409.8 	
Date: Oct 25
Value: 1399.05 	
Date: Oct 20
Value: 1389.39 	
Date: Oct 15
Value: 1381.32 	
Date: Oct 10
Value: 1369.89 	
Date: Oct 05
Value: 1359.95 	
Date: Sep 30
Value: 1352.79 	
Date: Sep 25
Value: 1347.32 	
Date: Sep 20
Value: 1342.75 	
Date: Sep 15
Value: 1338.75 	
Date: Sep 10
Value: 1334.5 	
Date: Sep 05
Value: 1330.27 	
Date: Aug 31
Value: 1324.44 	
Date: Aug 25
Value: 1312.71 	
Date: Aug 20
Value: 1304.62 	
Date: Aug 15
Value: 1297.2 	
Date: Aug 10
Value: 1288.95 	
Date: Aug 05
Value: 1276.17 	
Date: Jul 31
Value: 1267.32 	
Date: Jul 25
Value: 1257.91 	
Date: Jul 20
Value: 1251.76 	
Date: Jul 15
Value: 1246.66 	
Date: Jul 10
Value: 1239.61 	
Date: Jul 05
Value: 1233.09 	
Date: Jun 30
Value: 1225.19 	
Date: Jun 25
Value: 1217.78 	
Date: Jun 20
Value: 1208.05 	
Date: Jun 15
Value: 1195.02 	
Date: Jun 10
Value: 1183.84 	
Date: Jun 05
Value: 1173.46 	
Date: May 31
Value: 1161.28 	
Date: May 25
Value: 1146.84 	
Date: May 20
Value: 1132.7 	
Date: May 15
Value: 1120.21 	
Date: May 10
Value: 1105.64 	
Date: May 05
Value: 1092.02 	
Date: Apr 30
Value: 1078.06 	
Date: Apr 25
Value: 1066.66 	
Date: Apr 20
Value: 1052.87 	
Date: Apr 15
Value: 1037.54 	
Date: Apr 10
Value: 1022.37 	
Date: Apr 05
Value: 1008.29 	
Date: Mar 31
Value: 994.44 	
Date: Mar 25
Value: 976.75 	
Date: Mar 20
Value: 963.93 	
Date: Mar 15
Value: 950.81 	
Date: Mar 10
Value: 939.88 	
Date: Mar 05
Value: 926.02 	
Date: Feb 28
Value: 912.13 	
Date: Feb 25
Value: 906.48 	
Date: Feb 20
Value: 895.62 	
Date: Feb 15
Value: 887.61 	
Date: Feb 10
Value: 875.85 	
Date: Feb 05
Value: 865.52 	
Date: Jan 31
Value: 856.62 	
Date: Jan 25
Value: 841.88 	
Date: Jan 20
Value: 829.1 	
Date: Jan 15
Value: 819.72 	
Date: Jan 10
Value: 811.82 	
Date: Jan 05
Value: 800.24

	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.32 	
Date: Dec 20
Value: 10.72 	
Date: Dec 15
Value: 11.75 	
Date: Dec 10
Value: 12.91 	
Date: Dec 05
Value: 16.37 	
Date: Nov 30
Value: 11.13 	
Date: Nov 25
Value: 12.05 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 9.49 	
Date: Nov 05
Value: 6.76 	
Date: Oct 31
Value: 10.36 	
Date: Oct 25
Value: 9.27 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.28 	
Date: Oct 10
Value: 9.53 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.15 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 5.36 	
Date: Sep 10
Value: 5.8 	
Date: Sep 05
Value: 5.28 	
Date: Aug 31
Value: 5.98 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.11 	
Date: Aug 10
Value: 7.42 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 7.03 	
Date: Jul 25
Value: 4.08 	
Date: Jul 20
Value: 3.69 	
Date: Jul 15
Value: 4.99 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 6.88 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.65 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.38 	
Date: Jun 10
Value: 12.07 	
Date: Jun 05
Value: 12.37 	
Date: May 31
Value: 15.94 	
Date: May 25
Value: 14.38 	
Date: May 20
Value: 11.22 	
Date: May 15
Value: 12.01 	
Date: May 10
Value: 12.51 	
Date: May 05
Value: 12.42 	
Date: Apr 30
Value: 8.88 	
Date: Apr 25
Value: 10.55 	
Date: Apr 20
Value: 13.25 	
Date: Apr 15
Value: 12.1 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.08 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.74 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 8.52 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.62 	
Date: Feb 25
Value: 8.52 	
Date: Feb 20
Value: 5.54 	
Date: Feb 15
Value: 8.12 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 6.31 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 5.91 	
Date: Jan 10
Value: 6.79 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.32 	
Date: Dec 20
Value: 10.72 	
Date: Dec 15
Value: 11.75 	
Date: Dec 10
Value: 12.91 	
Date: Dec 05
Value: 16.37 	
Date: Nov 30
Value: 11.13 	
Date: Nov 25
Value: 12.05 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 9.49 	
Date: Nov 05
Value: 6.76 	
Date: Oct 31
Value: 10.36 	
Date: Oct 25
Value: 9.27 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.28 	
Date: Oct 10
Value: 9.53 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.15 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 5.36 	
Date: Sep 10
Value: 5.8 	
Date: Sep 05
Value: 5.28 	
Date: Aug 31
Value: 5.98 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.11 	
Date: Aug 10
Value: 7.42 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 7.03 	
Date: Jul 25
Value: 4.08 	
Date: Jul 20
Value: 3.69 	
Date: Jul 15
Value: 4.99 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 6.88 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.65 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.38 	
Date: Jun 10
Value: 12.07 	
Date: Jun 05
Value: 12.37 	
Date: May 31
Value: 15.94 	
Date: May 25
Value: 14.38 	
Date: May 20
Value: 11.22 	
Date: May 15
Value: 12.01 	
Date: May 10
Value: 12.51 	
Date: May 05
Value: 12.42 	
Date: Apr 30
Value: 8.88 	
Date: Apr 25
Value: 10.55 	
Date: Apr 20
Value: 13.25 	
Date: Apr 15
Value: 12.1 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.08 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.74 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 8.52 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.62 	
Date: Feb 25
Value: 8.52 	
Date: Feb 20
Value: 5.54 	
Date: Feb 15
Value: 8.12 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 6.31 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 5.91 	
Date: Jan 10
Value: 6.79 	
Date: Jan 05
Value: 8.06
	
Date: Dec 31
Value: 1946.03 	
Date: Dec 25
Value: 1940.54 	
Date: Dec 20
Value: 1897.52 	
Date: Dec 15
Value: 1893.97 	
Date: Dec 10
Value: 1890.32 	
Date: Dec 05
Value: 1850.91 	
Date: Nov 30
Value: 1827.76 	
Date: Nov 25
Value: 1803.84 	
Date: Nov 20
Value: 1790.05 	
Date: Nov 15
Value: 1774.15 	
Date: Nov 10
Value: 1762.73 	
Date: Nov 05
Value: 1760.15 	
Date: Oct 31
Value: 1757.83 	
Date: Oct 25
Value: 1756 	
Date: Oct 20
Value: 1754.69 	
Date: Oct 15
Value: 1753.42 	
Date: Oct 10
Value: 1751.92 	
Date: Oct 05
Value: 1749.94 	
Date: Sep 30
Value: 1744.63 	
Date: Sep 25
Value: 1741.35 	
Date: Sep 20
Value: 1738.7 	
Date: Sep 15
Value: 1730.21 	
Date: Sep 10
Value: 1723.15 	
Date: Sep 05
Value: 1714.21 	
Date: Aug 31
Value: 1711.57 	
Date: Aug 25
Value: 1707.31 	
Date: Aug 20
Value: 1696.97 	
Date: Aug 15
Value: 1674.1 	
Date: Aug 10
Value: 1672.42 	
Date: Aug 05
Value: 1670.84 	
Date: Jul 31
Value: 1668.89 	
Date: Jul 25
Value: 1667.25 	
Date: Jul 20
Value: 1663.02 	
Date: Jul 15
Value: 1660.53 	
Date: Jul 10
Value: 1658.74 	
Date: Jul 05
Value: 1656.88 	
Date: Jun 30
Value: 1646.62 	
Date: Jun 25
Value: 1627.45 	
Date: Jun 20
Value: 1606.99 	
Date: Jun 15
Value: 1603.94 	
Date: Jun 10
Value: 1591.61 	
Date: Jun 05
Value: 1585.76 	
Date: May 31
Value: 1574.32 	
Date: May 25
Value: 1565.29 	
Date: May 20
Value: 1560.85 	
Date: May 15
Value: 1538.16 	
Date: May 10
Value: 1531.68 	
Date: May 05
Value: 1524.67 	
Date: Apr 30
Value: 1506.1 	
Date: Apr 25
Value: 1502.64 	
Date: Apr 20
Value: 2068.65 	
Date: Apr 15
Value: 2066.02 	
Date: Apr 10
Value: 2062.56 	
Date: Apr 05
Value: 2058.85 	
Date: Mar 31
Value: 2048.4 	
Date: Mar 25
Value: 2005.54 	
Date: Mar 20
Value: 1992.23 	
Date: Mar 15
Value: 1989.47 	
Date: Mar 10
Value: 1985.15 	
Date: Mar 05
Value: 1983.63 	
Date: Feb 28
Value: 1980.58 	
Date: Feb 25
Value: 1980.02 	
Date: Feb 20
Value: 1979.12 	
Date: Feb 15
Value: 1977.99 	
Date: Feb 10
Value: 1977.31 	
Date: Feb 05
Value: 1976.72 	
Date: Jan 31
Value: 1976.12 	
Date: Jan 25
Value: 1971.95 	
Date: Jan 20
Value: 1971.16 	
Date: Jan 15
Value: 1969.43 	
Date: Jan 10
Value: 1953.32 	
Date: Jan 05
Value: 1950.71 	
Date: Dec 31
Value: 1924.85 	
Date: Dec 25
Value: 1922.85 	
Date: Dec 20
Value: 1907.17 	
Date: Dec 15
Value: 1904.19 	
Date: Dec 10
Value: 1889.2 	
Date: Dec 05
Value: 1884.87 	
Date: Nov 30
Value: 1862.64 	
Date: Nov 25
Value: 1843.77 	
Date: Nov 20
Value: 1827.14 	
Date: Nov 15
Value: 1817.12 	
Date: Nov 10
Value: 1807.74 	
Date: Nov 05
Value: 1798.03 	
Date: Oct 31
Value: 2385.85 	
Date: Oct 25
Value: 2384.02 	
Date: Oct 20
Value: 2382.71 	
Date: Oct 15
Value: 2381.44 	
Date: Oct 10
Value: 2379.94 	
Date: Oct 05
Value: 2377.96 	
Date: Sep 30
Value: 2372.65 	
Date: Sep 25
Value: 2369.37 	
Date: Sep 20
Value: 2366.72 	
Date: Sep 15
Value: 2358.23 	
Date: Sep 10
Value: 2351.17 	
Date: Sep 05
Value: 2342.23 	
Date: Aug 31
Value: 2339.59 	
Date: Aug 25
Value: 2335.33 	
Date: Aug 20
Value: 2324.99 	
Date: Aug 15
Value: 2302.12 	
Date: Aug 10
Value: 2300.44 	
Date: Aug 05
Value: 2298.86 	
Date: Jul 31
Value: 2296.91 	
Date: Jul 25
Value: 2295.27 	
Date: Jul 20
Value: 2291.04 	
Date: Jul 15
Value: 2288.55 	
Date: Jul 10
Value: 2286.76 	
Date: Jul 05
Value: 2284.9 	
Date: Jun 30
Value: 2274.64 	
Date: Jun 25
Value: 2255.47 	
Date: Jun 20
Value: 2235 	
Date: Jun 15
Value: 2231.96 	
Date: Jun 10
Value: 2219.63 	
Date: Jun 05
Value: 2213.78 	
Date: May 31
Value: 2202.34 	
Date: May 25
Value: 2193.31 	
Date: May 20
Value: 2188.87 	
Date: May 15
Value: 2166.18 	
Date: May 10
Value: 2159.7 	
Date: May 05
Value: 2152.69 	
Date: Apr 30
Value: 2134.12 	
Date: Apr 25
Value: 2130.66 	
Date: Apr 20
Value: 2101.66 	
Date: Apr 15
Value: 2083.51 	
Date: Apr 10
Value: 2081.07 	
Date: Apr 05
Value: 2078.62 	
Date: Mar 31
Value: 2076.12 	
Date: Mar 25
Value: 2067.1 	
Date: Mar 20
Value: 2063.43 	
Date: Mar 15
Value: 2060.66 	
Date: Mar 10
Value: 2043.92 	
Date: Mar 05
Value: 2030.66 	
Date: Feb 28
Value: 1999.13 	
Date: Feb 25
Value: 1993.69 	
Date: Feb 20
Value: 1987.62 	
Date: Feb 15
Value: 1986.95 	
Date: Feb 10
Value: 1969.64 	
Date: Feb 05
Value: 1965.24 	
Date: Jan 31
Value: 1964.22 	
Date: Jan 25
Value: 1963.49 	
Date: Jan 20
Value: 1962.55 	
Date: Jan 15
Value: 1958.43 	
Date: Jan 10
Value: 1956.59 	
Date: Jan 05
Value: 1930.21 	
Date: Dec 31
Value: 652.57 	
Date: Dec 25
Value: 639.15 	
Date: Dec 20
Value: 626.83 	
Date: Dec 15
Value: 616.11 	
Date: Dec 10
Value: 604.35 	
Date: Dec 05
Value: 591.43 	
Date: Nov 30
Value: 575.06 	
Date: Nov 25
Value: 563.93 	
Date: Nov 20
Value: 551.87 	
Date: Nov 15
Value: 537.31 	
Date: Nov 10
Value: 526.07 	
Date: Nov 05
Value: 516.58 	
Date: Oct 31
Value: 1170.46 	
Date: Oct 25
Value: 1160.1 	
Date: Oct 20
Value: 1150.82 	
Date: Oct 15
Value: 1142.84 	
Date: Oct 10
Value: 1131.56 	
Date: Oct 05
Value: 1122.03 	
Date: Sep 30
Value: 1115.71 	
Date: Sep 25
Value: 1109.55 	
Date: Sep 20
Value: 1103.94 	
Date: Sep 15
Value: 1098.86 	
Date: Sep 10
Value: 1093.49 	
Date: Sep 05
Value: 1087.69 	
Date: Aug 31
Value: 1082.4 	
Date: Aug 25
Value: 1076.41 	
Date: Aug 20
Value: 1069.4 	
Date: Aug 15
Value: 1064.37 	
Date: Aug 10
Value: 1058.26 	
Date: Aug 05
Value: 1050.83 	
Date: Jul 31
Value: 1045.04 	
Date: Jul 25
Value: 1038.01 	
Date: Jul 20
Value: 1033.93 	
Date: Jul 15
Value: 1030.23 	
Date: Jul 10
Value: 1025.24 	
Date: Jul 05
Value: 1019.43 	
Date: Jun 30
Value: 1012.54 	
Date: Jun 25
Value: 1004.39 	
Date: Jun 20
Value: 993.74 	
Date: Jun 15
Value: 979.47 	
Date: Jun 10
Value: 966.08 	
Date: Jun 05
Value: 954 	
Date: May 31
Value: 941.62 	
Date: May 25
Value: 925.68 	
Date: May 20
Value: 911.3 	
Date: May 15
Value: 900.07 	
Date: May 10
Value: 888.05 	
Date: May 05
Value: 875.54 	
Date: Apr 30
Value: 863.12 	
Date: Apr 25
Value: 854.24 	
Date: Apr 20
Value: 843.68 	
Date: Apr 15
Value: 830.42 	
Date: Apr 10
Value: 818.32 	
Date: Apr 05
Value: 807.57 	
Date: Mar 31
Value: 796.49 	
Date: Mar 25
Value: 781.97 	
Date: Mar 20
Value: 771.22 	
Date: Mar 15
Value: 761.6 	
Date: Mar 10
Value: 753.08 	
Date: Mar 05
Value: 742.72 	
Date: Feb 28
Value: 733.14 	
Date: Feb 25
Value: 729.51 	
Date: Feb 20
Value: 720.98 	
Date: Feb 15
Value: 715.44 	
Date: Feb 10
Value: 707.31 	
Date: Feb 05
Value: 700.97 	
Date: Jan 31
Value: 694.65 	
Date: Jan 25
Value: 685.57 	
Date: Jan 20
Value: 678.09 	
Date: Jan 15
Value: 673.35 	
Date: Jan 10
Value: 667.44 	
Date: Jan 05
Value: 660.64 	
Date: Dec 31
Value: 1946.03 	
Date: Dec 25
Value: 1940.54 	
Date: Dec 20
Value: 1897.52 	
Date: Dec 15
Value: 1893.97 	
Date: Dec 10
Value: 1890.32 	
Date: Dec 05
Value: 1850.91 	
Date: Nov 30
Value: 1827.76 	
Date: Nov 25
Value: 1803.84 	
Date: Nov 20
Value: 1790.05 	
Date: Nov 15
Value: 1774.15 	
Date: Nov 10
Value: 1762.73 	
Date: Nov 05
Value: 1760.15 	
Date: Oct 31
Value: 1757.83 	
Date: Oct 25
Value: 1756 	
Date: Oct 20
Value: 1754.69 	
Date: Oct 15
Value: 1753.42 	
Date: Oct 10
Value: 1751.92 	
Date: Oct 05
Value: 1749.94 	
Date: Sep 30
Value: 1744.63 	
Date: Sep 25
Value: 1741.35 	
Date: Sep 20
Value: 1738.7 	
Date: Sep 15
Value: 1730.21 	
Date: Sep 10
Value: 1723.15 	
Date: Sep 05
Value: 1714.21 	
Date: Aug 31
Value: 1711.57 	
Date: Aug 25
Value: 1707.31 	
Date: Aug 20
Value: 1696.97 	
Date: Aug 15
Value: 1674.1 	
Date: Aug 10
Value: 1672.42 	
Date: Aug 05
Value: 1670.84 	
Date: Jul 31
Value: 1668.89 	
Date: Jul 25
Value: 1667.25 	
Date: Jul 20
Value: 1663.02 	
Date: Jul 15
Value: 1660.53 	
Date: Jul 10
Value: 1658.74 	
Date: Jul 05
Value: 1656.88 	
Date: Jun 30
Value: 1646.62 	
Date: Jun 25
Value: 1627.45 	
Date: Jun 20
Value: 1606.99 	
Date: Jun 15
Value: 1603.94 	
Date: Jun 10
Value: 1591.61 	
Date: Jun 05
Value: 1585.76 	
Date: May 31
Value: 1574.32 	
Date: May 25
Value: 1565.29 	
Date: May 20
Value: 1560.85 	
Date: May 15
Value: 1538.16 	
Date: May 10
Value: 1531.68 	
Date: May 05
Value: 1524.67 	
Date: Apr 30
Value: 1506.1 	
Date: Apr 25
Value: 1502.64 	
Date: Apr 20
Value: 2068.65 	
Date: Apr 15
Value: 2066.02 	
Date: Apr 10
Value: 2062.56 	
Date: Apr 05
Value: 2058.85 	
Date: Mar 31
Value: 2048.4 	
Date: Mar 25
Value: 2005.54 	
Date: Mar 20
Value: 1992.23 	
Date: Mar 15
Value: 1989.47 	
Date: Mar 10
Value: 1985.15 	
Date: Mar 05
Value: 1983.63 	
Date: Feb 28
Value: 1980.58 	
Date: Feb 25
Value: 1980.02 	
Date: Feb 20
Value: 1979.12 	
Date: Feb 15
Value: 1977.99 	
Date: Feb 10
Value: 1977.31 	
Date: Feb 05
Value: 1976.72 	
Date: Jan 31
Value: 1976.12 	
Date: Jan 25
Value: 1971.95 	
Date: Jan 20
Value: 1971.16 	
Date: Jan 15
Value: 1969.43 	
Date: Jan 10
Value: 1953.32 	
Date: Jan 05
Value: 1950.71 	
Date: Dec 31
Value: 1924.85 	
Date: Dec 25
Value: 1922.85 	
Date: Dec 20
Value: 1907.17 	
Date: Dec 15
Value: 1904.19 	
Date: Dec 10
Value: 1889.2 	
Date: Dec 05
Value: 1884.87 	
Date: Nov 30
Value: 1862.64 	
Date: Nov 25
Value: 1843.77 	
Date: Nov 20
Value: 1827.14 	
Date: Nov 15
Value: 1817.12 	
Date: Nov 10
Value: 1807.74 	
Date: Nov 05
Value: 1798.03 	
Date: Oct 31
Value: 2385.85 	
Date: Oct 25
Value: 2384.02 	
Date: Oct 20
Value: 2382.71 	
Date: Oct 15
Value: 2381.44 	
Date: Oct 10
Value: 2379.94 	
Date: Oct 05
Value: 2377.96 	
Date: Sep 30
Value: 2372.65 	
Date: Sep 25
Value: 2369.37 	
Date: Sep 20
Value: 2366.72 	
Date: Sep 15
Value: 2358.23 	
Date: Sep 10
Value: 2351.17 	
Date: Sep 05
Value: 2342.23 	
Date: Aug 31
Value: 2339.59 	
Date: Aug 25
Value: 2335.33 	
Date: Aug 20
Value: 2324.99 	
Date: Aug 15
Value: 2302.12 	
Date: Aug 10
Value: 2300.44 	
Date: Aug 05
Value: 2298.86 	
Date: Jul 31
Value: 2296.91 	
Date: Jul 25
Value: 2295.27 	
Date: Jul 20
Value: 2291.04 	
Date: Jul 15
Value: 2288.55 	
Date: Jul 10
Value: 2286.76 	
Date: Jul 05
Value: 2284.9 	
Date: Jun 30
Value: 2274.64 	
Date: Jun 25
Value: 2255.47 	
Date: Jun 20
Value: 2235 	
Date: Jun 15
Value: 2231.96 	
Date: Jun 10
Value: 2219.63 	
Date: Jun 05
Value: 2213.78 	
Date: May 31
Value: 2202.34 	
Date: May 25
Value: 2193.31 	
Date: May 20
Value: 2188.87 	
Date: May 15
Value: 2166.18 	
Date: May 10
Value: 2159.7 	
Date: May 05
Value: 2152.69 	
Date: Apr 30
Value: 2134.12 	
Date: Apr 25
Value: 2130.66 	
Date: Apr 20
Value: 2101.66 	
Date: Apr 15
Value: 2083.51 	
Date: Apr 10
Value: 2081.07 	
Date: Apr 05
Value: 2078.62 	
Date: Mar 31
Value: 2076.12 	
Date: Mar 25
Value: 2067.1 	
Date: Mar 20
Value: 2063.43 	
Date: Mar 15
Value: 2060.66 	
Date: Mar 10
Value: 2043.92 	
Date: Mar 05
Value: 2030.66 	
Date: Feb 28
Value: 1999.13 	
Date: Feb 25
Value: 1993.69 	
Date: Feb 20
Value: 1987.62 	
Date: Feb 15
Value: 1986.95 	
Date: Feb 10
Value: 1969.64 	
Date: Feb 05
Value: 1965.24 	
Date: Jan 31
Value: 1964.22 	
Date: Jan 25
Value: 1963.49 	
Date: Jan 20
Value: 1962.55 	
Date: Jan 15
Value: 1958.43 	
Date: Jan 10
Value: 1956.59 	
Date: Jan 05
Value: 1930.21 	
Date: Dec 31
Value: 652.57 	
Date: Dec 25
Value: 639.15 	
Date: Dec 20
Value: 626.83 	
Date: Dec 15
Value: 616.11 	
Date: Dec 10
Value: 604.35 	
Date: Dec 05
Value: 591.43 	
Date: Nov 30
Value: 575.06 	
Date: Nov 25
Value: 563.93 	
Date: Nov 20
Value: 551.87 	
Date: Nov 15
Value: 537.31 	
Date: Nov 10
Value: 526.07 	
Date: Nov 05
Value: 516.58 	
Date: Oct 31
Value: 1170.46 	
Date: Oct 25
Value: 1160.1 	
Date: Oct 20
Value: 1150.82 	
Date: Oct 15
Value: 1142.84 	
Date: Oct 10
Value: 1131.56 	
Date: Oct 05
Value: 1122.03 	
Date: Sep 30
Value: 1115.71 	
Date: Sep 25
Value: 1109.55 	
Date: Sep 20
Value: 1103.94 	
Date: Sep 15
Value: 1098.86 	
Date: Sep 10
Value: 1093.49 	
Date: Sep 05
Value: 1087.69 	
Date: Aug 31
Value: 1082.4 	
Date: Aug 25
Value: 1076.41 	
Date: Aug 20
Value: 1069.4 	
Date: Aug 15
Value: 1064.37 	
Date: Aug 10
Value: 1058.26 	
Date: Aug 05
Value: 1050.83 	
Date: Jul 31
Value: 1045.04 	
Date: Jul 25
Value: 1038.01 	
Date: Jul 20
Value: 1033.93 	
Date: Jul 15
Value: 1030.23 	
Date: Jul 10
Value: 1025.24 	
Date: Jul 05
Value: 1019.43 	
Date: Jun 30
Value: 1012.54 	
Date: Jun 25
Value: 1004.39 	
Date: Jun 20
Value: 993.74 	
Date: Jun 15
Value: 979.47 	
Date: Jun 10
Value: 966.08 	
Date: Jun 05
Value: 954 	
Date: May 31
Value: 941.62 	
Date: May 25
Value: 925.68 	
Date: May 20
Value: 911.3 	
Date: May 15
Value: 900.07 	
Date: May 10
Value: 888.05 	
Date: May 05
Value: 875.54 	
Date: Apr 30
Value: 863.12 	
Date: Apr 25
Value: 854.24 	
Date: Apr 20
Value: 843.68 	
Date: Apr 15
Value: 830.42 	
Date: Apr 10
Value: 818.32 	
Date: Apr 05
Value: 807.57 	
Date: Mar 31
Value: 796.49 	
Date: Mar 25
Value: 781.97 	
Date: Mar 20
Value: 771.22 	
Date: Mar 15
Value: 761.6 	
Date: Mar 10
Value: 753.08 	
Date: Mar 05
Value: 742.72 	
Date: Feb 28
Value: 733.14 	
Date: Feb 25
Value: 729.51 	
Date: Feb 20
Value: 720.98 	
Date: Feb 15
Value: 715.44 	
Date: Feb 10
Value: 707.31 	
Date: Feb 05
Value: 700.97 	
Date: Jan 31
Value: 694.65 	
Date: Jan 25
Value: 685.57 	
Date: Jan 20
Value: 678.09 	
Date: Jan 15
Value: 673.35 	
Date: Jan 10
Value: 667.44 	
Date: Jan 05
Value: 660.64

Staro Nagoricane
Staro Nagoricane
View Satellite Image
	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 11.35 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.56 	
Date: Dec 15
Value: 9.26 	
Date: Dec 10
Value: 9.87 	
Date: Dec 05
Value: 12.44 	
Date: Nov 30
Value: 8.69 	
Date: Nov 25
Value: 10.53 	
Date: Nov 20
Value: 12.35 	
Date: Nov 15
Value: 9.92 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.14 	
Date: Oct 31
Value: 8.8 	
Date: Oct 25
Value: 9.89 	
Date: Oct 20
Value: 7.42 	
Date: Oct 15
Value: 11.68 	
Date: Oct 10
Value: 10.26 	
Date: Oct 05
Value: 8.06 	
Date: Sep 30
Value: 6.72 	
Date: Sep 25
Value: 5.44 	
Date: Sep 20
Value: 5.21 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.02 	
Date: Sep 05
Value: 6.67 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.89 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.83 	
Date: Aug 05
Value: 8.75 	
Date: Jul 31
Value: 11.53 	
Date: Jul 25
Value: 6.58 	
Date: Jul 20
Value: 5.84 	
Date: Jul 15
Value: 7.73 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.32 	
Date: Jun 30
Value: 9.31 	
Date: Jun 25
Value: 10.51 	
Date: Jun 20
Value: 13.16 	
Date: Jun 15
Value: 13.02 	
Date: Jun 10
Value: 12.24 	
Date: Jun 05
Value: 12.89 	
Date: May 31
Value: 12.92 	
Date: May 25
Value: 12.76 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.76 	
Date: May 10
Value: 12.27 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 9.56 	
Date: Apr 25
Value: 13.06 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 13.49 	
Date: Apr 10
Value: 12.26 	
Date: Apr 05
Value: 12.23 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.23 	
Date: Mar 10
Value: 10.03 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.87 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.79 	
Date: Feb 10
Value: 7.05 	
Date: Feb 05
Value: 6.18 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.88 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 4.73 	
Date: Jan 10
Value: 7.2 	
Date: Jan 05
Value: 7.1 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 11.35 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.56 	
Date: Dec 15
Value: 9.26 	
Date: Dec 10
Value: 9.87 	
Date: Dec 05
Value: 12.44 	
Date: Nov 30
Value: 8.69 	
Date: Nov 25
Value: 10.53 	
Date: Nov 20
Value: 12.35 	
Date: Nov 15
Value: 9.92 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.14 	
Date: Oct 31
Value: 8.8 	
Date: Oct 25
Value: 9.89 	
Date: Oct 20
Value: 7.42 	
Date: Oct 15
Value: 11.68 	
Date: Oct 10
Value: 10.26 	
Date: Oct 05
Value: 8.06 	
Date: Sep 30
Value: 6.72 	
Date: Sep 25
Value: 5.44 	
Date: Sep 20
Value: 5.21 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.02 	
Date: Sep 05
Value: 6.67 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.89 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.83 	
Date: Aug 05
Value: 8.75 	
Date: Jul 31
Value: 11.53 	
Date: Jul 25
Value: 6.58 	
Date: Jul 20
Value: 5.84 	
Date: Jul 15
Value: 7.73 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.32 	
Date: Jun 30
Value: 9.31 	
Date: Jun 25
Value: 10.51 	
Date: Jun 20
Value: 13.16 	
Date: Jun 15
Value: 13.02 	
Date: Jun 10
Value: 12.24 	
Date: Jun 05
Value: 12.89 	
Date: May 31
Value: 12.92 	
Date: May 25
Value: 12.76 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.76 	
Date: May 10
Value: 12.27 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 9.56 	
Date: Apr 25
Value: 13.06 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 13.49 	
Date: Apr 10
Value: 12.26 	
Date: Apr 05
Value: 12.23 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.23 	
Date: Mar 10
Value: 10.03 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.87 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.79 	
Date: Feb 10
Value: 7.05 	
Date: Feb 05
Value: 6.18 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.88 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 4.73 	
Date: Jan 10
Value: 7.2 	
Date: Jan 05
Value: 7.1
	
Date: Dec 31
Value: 2069.22 	
Date: Dec 25
Value: 2061.97 	
Date: Dec 20
Value: 2026.92 	
Date: Dec 15
Value: 2021.96 	
Date: Dec 10
Value: 2010.27 	
Date: Dec 05
Value: 1978.75 	
Date: Nov 30
Value: 1967.52 	
Date: Nov 25
Value: 1949.44 	
Date: Nov 20
Value: 1927.03 	
Date: Nov 15
Value: 1916.14 	
Date: Nov 10
Value: 1912.97 	
Date: Nov 05
Value: 1911.72 	
Date: Oct 31
Value: 1910.56 	
Date: Oct 25
Value: 1908.74 	
Date: Oct 20
Value: 1907.29 	
Date: Oct 15
Value: 1905.86 	
Date: Oct 10
Value: 1902.07 	
Date: Oct 05
Value: 1897.62 	
Date: Sep 30
Value: 1874.89 	
Date: Sep 25
Value: 1868.85 	
Date: Sep 20
Value: 1865.04 	
Date: Sep 15
Value: 1853.12 	
Date: Sep 10
Value: 1841.19 	
Date: Sep 05
Value: 1829.57 	
Date: Aug 31
Value: 1826.33 	
Date: Aug 25
Value: 1823.13 	
Date: Aug 20
Value: 1819.26 	
Date: Aug 15
Value: 1787.7 	
Date: Aug 10
Value: 1785.03 	
Date: Aug 05
Value: 1783.19 	
Date: Jul 31
Value: 1780.06 	
Date: Jul 25
Value: 1777.41 	
Date: Jul 20
Value: 1774.15 	
Date: Jul 15
Value: 1768.86 	
Date: Jul 10
Value: 1766.58 	
Date: Jul 05
Value: 1764.3 	
Date: Jun 30
Value: 1760.36 	
Date: Jun 25
Value: 1721.57 	
Date: Jun 20
Value: 1695.65 	
Date: Jun 15
Value: 1693.04 	
Date: Jun 10
Value: 1684.16 	
Date: Jun 05
Value: 1681.25 	
Date: May 31
Value: 1678.92 	
Date: May 25
Value: 1671.88 	
Date: May 20
Value: 1654.26 	
Date: May 15
Value: 1628.3 	
Date: May 10
Value: 1619.35 	
Date: May 05
Value: 1597.64 	
Date: Apr 30
Value: 1577.21 	
Date: Apr 25
Value: 1571.95 	
Date: Apr 20
Value: 2188.18 	
Date: Apr 15
Value: 2183.42 	
Date: Apr 10
Value: 2177.92 	
Date: Apr 05
Value: 2173.58 	
Date: Mar 31
Value: 2160.25 	
Date: Mar 25
Value: 2125.1 	
Date: Mar 20
Value: 2111.87 	
Date: Mar 15
Value: 2107.93 	
Date: Mar 10
Value: 2101.6 	
Date: Mar 05
Value: 2099.7 	
Date: Feb 28
Value: 2094.56 	
Date: Feb 25
Value: 2093.88 	
Date: Feb 20
Value: 2092.78 	
Date: Feb 15
Value: 2091.03 	
Date: Feb 10
Value: 2089.96 	
Date: Feb 05
Value: 2089.16 	
Date: Jan 31
Value: 2087.6 	
Date: Jan 25
Value: 2085.29 	
Date: Jan 20
Value: 2084.45 	
Date: Jan 15
Value: 2083.24 	
Date: Jan 10
Value: 2075.1 	
Date: Jan 05
Value: 2072.74 	
Date: Dec 31
Value: 2007.32 	
Date: Dec 25
Value: 2005.33 	
Date: Dec 20
Value: 1993.37 	
Date: Dec 15
Value: 1991.05 	
Date: Dec 10
Value: 1964.1 	
Date: Dec 05
Value: 1959.1 	
Date: Nov 30
Value: 1949.55 	
Date: Nov 25
Value: 1923.46 	
Date: Nov 20
Value: 1906.16 	
Date: Nov 15
Value: 1888.42 	
Date: Nov 10
Value: 1883.13 	
Date: Nov 05
Value: 1863.53 	
Date: Oct 31
Value: 2551.56 	
Date: Oct 25
Value: 2549.74 	
Date: Oct 20
Value: 2548.29 	
Date: Oct 15
Value: 2546.86 	
Date: Oct 10
Value: 2543.07 	
Date: Oct 05
Value: 2538.62 	
Date: Sep 30
Value: 2515.89 	
Date: Sep 25
Value: 2509.85 	
Date: Sep 20
Value: 2506.05 	
Date: Sep 15
Value: 2494.13 	
Date: Sep 10
Value: 2482.19 	
Date: Sep 05
Value: 2470.57 	
Date: Aug 31
Value: 2467.33 	
Date: Aug 25
Value: 2464.13 	
Date: Aug 20
Value: 2460.27 	
Date: Aug 15
Value: 2428.71 	
Date: Aug 10
Value: 2426.03 	
Date: Aug 05
Value: 2424.19 	
Date: Jul 31
Value: 2421.06 	
Date: Jul 25
Value: 2418.41 	
Date: Jul 20
Value: 2415.15 	
Date: Jul 15
Value: 2409.87 	
Date: Jul 10
Value: 2407.59 	
Date: Jul 05
Value: 2405.3 	
Date: Jun 30
Value: 2401.37 	
Date: Jun 25
Value: 2362.58 	
Date: Jun 20
Value: 2336.65 	
Date: Jun 15
Value: 2334.04 	
Date: Jun 10
Value: 2325.16 	
Date: Jun 05
Value: 2322.25 	
Date: May 31
Value: 2319.93 	
Date: May 25
Value: 2312.88 	
Date: May 20
Value: 2295.26 	
Date: May 15
Value: 2269.3 	
Date: May 10
Value: 2260.35 	
Date: May 05
Value: 2238.64 	
Date: Apr 30
Value: 2218.21 	
Date: Apr 25
Value: 2212.95 	
Date: Apr 20
Value: 2175.26 	
Date: Apr 15
Value: 2153.97 	
Date: Apr 10
Value: 2151.27 	
Date: Apr 05
Value: 2148.63 	
Date: Mar 31
Value: 2144.36 	
Date: Mar 25
Value: 2132.14 	
Date: Mar 20
Value: 2124.12 	
Date: Mar 15
Value: 2119.66 	
Date: Mar 10
Value: 2099.35 	
Date: Mar 05
Value: 2088.32 	
Date: Feb 28
Value: 2074.69 	
Date: Feb 25
Value: 2069.6 	
Date: Feb 20
Value: 2064.49 	
Date: Feb 15
Value: 2063.67 	
Date: Feb 10
Value: 2051.63 	
Date: Feb 05
Value: 2045.11 	
Date: Jan 31
Value: 2043.79 	
Date: Jan 25
Value: 2042.89 	
Date: Jan 20
Value: 2041.68 	
Date: Jan 15
Value: 2025.53 	
Date: Jan 10
Value: 2023.36 	
Date: Jan 05
Value: 2016.2 	
Date: Dec 31
Value: 668.96 	
Date: Dec 25
Value: 657.6 	
Date: Dec 20
Value: 648.06 	
Date: Dec 15
Value: 638.5 	
Date: Dec 10
Value: 629.24 	
Date: Dec 05
Value: 619.37 	
Date: Nov 30
Value: 606.92 	
Date: Nov 25
Value: 598.23 	
Date: Nov 20
Value: 587.69 	
Date: Nov 15
Value: 575.33 	
Date: Nov 10
Value: 565.4 	
Date: Nov 05
Value: 555.95 	
Date: Oct 31
Value: 1225.88 	
Date: Oct 25
Value: 1217.07 	
Date: Oct 20
Value: 1207.17 	
Date: Oct 15
Value: 1199.75 	
Date: Oct 10
Value: 1188.07 	
Date: Oct 05
Value: 1177.8 	
Date: Sep 30
Value: 1169.74 	
Date: Sep 25
Value: 1163.01 	
Date: Sep 20
Value: 1157.56 	
Date: Sep 15
Value: 1152.34 	
Date: Sep 10
Value: 1146.85 	
Date: Sep 05
Value: 1141.82 	
Date: Aug 31
Value: 1135.14 	
Date: Aug 25
Value: 1124.2 	
Date: Aug 20
Value: 1116.31 	
Date: Aug 15
Value: 1108.41 	
Date: Aug 10
Value: 1099.84 	
Date: Aug 05
Value: 1088.01 	
Date: Jul 31
Value: 1079.26 	
Date: Jul 25
Value: 1067.72 	
Date: Jul 20
Value: 1061.13 	
Date: Jul 15
Value: 1055.29 	
Date: Jul 10
Value: 1047.56 	
Date: Jul 05
Value: 1039.53 	
Date: Jun 30
Value: 1031.21 	
Date: Jun 25
Value: 1021.89 	
Date: Jun 20
Value: 1011.38 	
Date: Jun 15
Value: 998.21 	
Date: Jun 10
Value: 985.18 	
Date: Jun 05
Value: 972.93 	
Date: May 31
Value: 960.04 	
Date: May 25
Value: 947.12 	
Date: May 20
Value: 934.35 	
Date: May 15
Value: 923.9 	
Date: May 10
Value: 911.13 	
Date: May 05
Value: 898.86 	
Date: Apr 30
Value: 887.19 	
Date: Apr 25
Value: 877.62 	
Date: Apr 20
Value: 864.56 	
Date: Apr 15
Value: 849.92 	
Date: Apr 10
Value: 836.42 	
Date: Apr 05
Value: 824.16 	
Date: Mar 31
Value: 811.93 	
Date: Mar 25
Value: 797.08 	
Date: Mar 20
Value: 787.42 	
Date: Mar 15
Value: 777.55 	
Date: Mar 10
Value: 769.31 	
Date: Mar 05
Value: 759.27 	
Date: Feb 28
Value: 749.62 	
Date: Feb 25
Value: 745.42 	
Date: Feb 20
Value: 737.55 	
Date: Feb 15
Value: 731.81 	
Date: Feb 10
Value: 724.01 	
Date: Feb 05
Value: 716.95 	
Date: Jan 31
Value: 710.77 	
Date: Jan 25
Value: 701.22 	
Date: Jan 20
Value: 693.33 	
Date: Jan 15
Value: 688.01 	
Date: Jan 10
Value: 683.27 	
Date: Jan 05
Value: 676.07 	
Date: Dec 31
Value: 2069.22 	
Date: Dec 25
Value: 2061.97 	
Date: Dec 20
Value: 2026.92 	
Date: Dec 15
Value: 2021.96 	
Date: Dec 10
Value: 2010.27 	
Date: Dec 05
Value: 1978.75 	
Date: Nov 30
Value: 1967.52 	
Date: Nov 25
Value: 1949.44 	
Date: Nov 20
Value: 1927.03 	
Date: Nov 15
Value: 1916.14 	
Date: Nov 10
Value: 1912.97 	
Date: Nov 05
Value: 1911.72 	
Date: Oct 31
Value: 1910.56 	
Date: Oct 25
Value: 1908.74 	
Date: Oct 20
Value: 1907.29 	
Date: Oct 15
Value: 1905.86 	
Date: Oct 10
Value: 1902.07 	
Date: Oct 05
Value: 1897.62 	
Date: Sep 30
Value: 1874.89 	
Date: Sep 25
Value: 1868.85 	
Date: Sep 20
Value: 1865.04 	
Date: Sep 15
Value: 1853.12 	
Date: Sep 10
Value: 1841.19 	
Date: Sep 05
Value: 1829.57 	
Date: Aug 31
Value: 1826.33 	
Date: Aug 25
Value: 1823.13 	
Date: Aug 20
Value: 1819.26 	
Date: Aug 15
Value: 1787.7 	
Date: Aug 10
Value: 1785.03 	
Date: Aug 05
Value: 1783.19 	
Date: Jul 31
Value: 1780.06 	
Date: Jul 25
Value: 1777.41 	
Date: Jul 20
Value: 1774.15 	
Date: Jul 15
Value: 1768.86 	
Date: Jul 10
Value: 1766.58 	
Date: Jul 05
Value: 1764.3 	
Date: Jun 30
Value: 1760.36 	
Date: Jun 25
Value: 1721.57 	
Date: Jun 20
Value: 1695.65 	
Date: Jun 15
Value: 1693.04 	
Date: Jun 10
Value: 1684.16 	
Date: Jun 05
Value: 1681.25 	
Date: May 31
Value: 1678.92 	
Date: May 25
Value: 1671.88 	
Date: May 20
Value: 1654.26 	
Date: May 15
Value: 1628.3 	
Date: May 10
Value: 1619.35 	
Date: May 05
Value: 1597.64 	
Date: Apr 30
Value: 1577.21 	
Date: Apr 25
Value: 1571.95 	
Date: Apr 20
Value: 2188.18 	
Date: Apr 15
Value: 2183.42 	
Date: Apr 10
Value: 2177.92 	
Date: Apr 05
Value: 2173.58 	
Date: Mar 31
Value: 2160.25 	
Date: Mar 25
Value: 2125.1 	
Date: Mar 20
Value: 2111.87 	
Date: Mar 15
Value: 2107.93 	
Date: Mar 10
Value: 2101.6 	
Date: Mar 05
Value: 2099.7 	
Date: Feb 28
Value: 2094.56 	
Date: Feb 25
Value: 2093.88 	
Date: Feb 20
Value: 2092.78 	
Date: Feb 15
Value: 2091.03 	
Date: Feb 10
Value: 2089.96 	
Date: Feb 05
Value: 2089.16 	
Date: Jan 31
Value: 2087.6 	
Date: Jan 25
Value: 2085.29 	
Date: Jan 20
Value: 2084.45 	
Date: Jan 15
Value: 2083.24 	
Date: Jan 10
Value: 2075.1 	
Date: Jan 05
Value: 2072.74 	
Date: Dec 31
Value: 2007.32 	
Date: Dec 25
Value: 2005.33 	
Date: Dec 20
Value: 1993.37 	
Date: Dec 15
Value: 1991.05 	
Date: Dec 10
Value: 1964.1 	
Date: Dec 05
Value: 1959.1 	
Date: Nov 30
Value: 1949.55 	
Date: Nov 25
Value: 1923.46 	
Date: Nov 20
Value: 1906.16 	
Date: Nov 15
Value: 1888.42 	
Date: Nov 10
Value: 1883.13 	
Date: Nov 05
Value: 1863.53 	
Date: Oct 31
Value: 2551.56 	
Date: Oct 25
Value: 2549.74 	
Date: Oct 20
Value: 2548.29 	
Date: Oct 15
Value: 2546.86 	
Date: Oct 10
Value: 2543.07 	
Date: Oct 05
Value: 2538.62 	
Date: Sep 30
Value: 2515.89 	
Date: Sep 25
Value: 2509.85 	
Date: Sep 20
Value: 2506.05 	
Date: Sep 15
Value: 2494.13 	
Date: Sep 10
Value: 2482.19 	
Date: Sep 05
Value: 2470.57 	
Date: Aug 31
Value: 2467.33 	
Date: Aug 25
Value: 2464.13 	
Date: Aug 20
Value: 2460.27 	
Date: Aug 15
Value: 2428.71 	
Date: Aug 10
Value: 2426.03 	
Date: Aug 05
Value: 2424.19 	
Date: Jul 31
Value: 2421.06 	
Date: Jul 25
Value: 2418.41 	
Date: Jul 20
Value: 2415.15 	
Date: Jul 15
Value: 2409.87 	
Date: Jul 10
Value: 2407.59 	
Date: Jul 05
Value: 2405.3 	
Date: Jun 30
Value: 2401.37 	
Date: Jun 25
Value: 2362.58 	
Date: Jun 20
Value: 2336.65 	
Date: Jun 15
Value: 2334.04 	
Date: Jun 10
Value: 2325.16 	
Date: Jun 05
Value: 2322.25 	
Date: May 31
Value: 2319.93 	
Date: May 25
Value: 2312.88 	
Date: May 20
Value: 2295.26 	
Date: May 15
Value: 2269.3 	
Date: May 10
Value: 2260.35 	
Date: May 05
Value: 2238.64 	
Date: Apr 30
Value: 2218.21 	
Date: Apr 25
Value: 2212.95 	
Date: Apr 20
Value: 2175.26 	
Date: Apr 15
Value: 2153.97 	
Date: Apr 10
Value: 2151.27 	
Date: Apr 05
Value: 2148.63 	
Date: Mar 31
Value: 2144.36 	
Date: Mar 25
Value: 2132.14 	
Date: Mar 20
Value: 2124.12 	
Date: Mar 15
Value: 2119.66 	
Date: Mar 10
Value: 2099.35 	
Date: Mar 05
Value: 2088.32 	
Date: Feb 28
Value: 2074.69 	
Date: Feb 25
Value: 2069.6 	
Date: Feb 20
Value: 2064.49 	
Date: Feb 15
Value: 2063.67 	
Date: Feb 10
Value: 2051.63 	
Date: Feb 05
Value: 2045.11 	
Date: Jan 31
Value: 2043.79 	
Date: Jan 25
Value: 2042.89 	
Date: Jan 20
Value: 2041.68 	
Date: Jan 15
Value: 2025.53 	
Date: Jan 10
Value: 2023.36 	
Date: Jan 05
Value: 2016.2 	
Date: Dec 31
Value: 668.96 	
Date: Dec 25
Value: 657.6 	
Date: Dec 20
Value: 648.06 	
Date: Dec 15
Value: 638.5 	
Date: Dec 10
Value: 629.24 	
Date: Dec 05
Value: 619.37 	
Date: Nov 30
Value: 606.92 	
Date: Nov 25
Value: 598.23 	
Date: Nov 20
Value: 587.69 	
Date: Nov 15
Value: 575.33 	
Date: Nov 10
Value: 565.4 	
Date: Nov 05
Value: 555.95 	
Date: Oct 31
Value: 1225.88 	
Date: Oct 25
Value: 1217.07 	
Date: Oct 20
Value: 1207.17 	
Date: Oct 15
Value: 1199.75 	
Date: Oct 10
Value: 1188.07 	
Date: Oct 05
Value: 1177.8 	
Date: Sep 30
Value: 1169.74 	
Date: Sep 25
Value: 1163.01 	
Date: Sep 20
Value: 1157.56 	
Date: Sep 15
Value: 1152.34 	
Date: Sep 10
Value: 1146.85 	
Date: Sep 05
Value: 1141.82 	
Date: Aug 31
Value: 1135.14 	
Date: Aug 25
Value: 1124.2 	
Date: Aug 20
Value: 1116.31 	
Date: Aug 15
Value: 1108.41 	
Date: Aug 10
Value: 1099.84 	
Date: Aug 05
Value: 1088.01 	
Date: Jul 31
Value: 1079.26 	
Date: Jul 25
Value: 1067.72 	
Date: Jul 20
Value: 1061.13 	
Date: Jul 15
Value: 1055.29 	
Date: Jul 10
Value: 1047.56 	
Date: Jul 05
Value: 1039.53 	
Date: Jun 30
Value: 1031.21 	
Date: Jun 25
Value: 1021.89 	
Date: Jun 20
Value: 1011.38 	
Date: Jun 15
Value: 998.21 	
Date: Jun 10
Value: 985.18 	
Date: Jun 05
Value: 972.93 	
Date: May 31
Value: 960.04 	
Date: May 25
Value: 947.12 	
Date: May 20
Value: 934.35 	
Date: May 15
Value: 923.9 	
Date: May 10
Value: 911.13 	
Date: May 05
Value: 898.86 	
Date: Apr 30
Value: 887.19 	
Date: Apr 25
Value: 877.62 	
Date: Apr 20
Value: 864.56 	
Date: Apr 15
Value: 849.92 	
Date: Apr 10
Value: 836.42 	
Date: Apr 05
Value: 824.16 	
Date: Mar 31
Value: 811.93 	
Date: Mar 25
Value: 797.08 	
Date: Mar 20
Value: 787.42 	
Date: Mar 15
Value: 777.55 	
Date: Mar 10
Value: 769.31 	
Date: Mar 05
Value: 759.27 	
Date: Feb 28
Value: 749.62 	
Date: Feb 25
Value: 745.42 	
Date: Feb 20
Value: 737.55 	
Date: Feb 15
Value: 731.81 	
Date: Feb 10
Value: 724.01 	
Date: Feb 05
Value: 716.95 	
Date: Jan 31
Value: 710.77 	
Date: Jan 25
Value: 701.22 	
Date: Jan 20
Value: 693.33 	
Date: Jan 15
Value: 688.01 	
Date: Jan 10
Value: 683.27 	
Date: Jan 05
Value: 676.07

	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 17.12 	
Date: Dec 25
Value: 14.37 	
Date: Dec 20
Value: 16.31 	
Date: Dec 15
Value: 17.29 	
Date: Dec 10
Value: 16.08 	
Date: Dec 05
Value: 19.5 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 19.25 	
Date: Nov 20
Value: 22.46 	
Date: Nov 15
Value: 18.92 	
Date: Nov 10
Value: 19.72 	
Date: Nov 05
Value: 12.93 	
Date: Oct 31
Value: 16.78 	
Date: Oct 25
Value: 18.16 	
Date: Oct 20
Value: 13.71 	
Date: Oct 15
Value: 18.69 	
Date: Oct 10
Value: 16.85 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 11.91 	
Date: Sep 25
Value: 12.35 	
Date: Sep 20
Value: 10.51 	
Date: Sep 15
Value: 11.37 	
Date: Sep 10
Value: 11.9 	
Date: Sep 05
Value: 9.66 	
Date: Aug 31
Value: 10.03 	
Date: Aug 25
Value: 6.41 	
Date: Aug 20
Value: 5.7 	
Date: Aug 15
Value: 5.36 	
Date: Aug 10
Value: 7.59 	
Date: Aug 05
Value: 5.43 	
Date: Jul 31
Value: 9.05 	
Date: Jul 25
Value: 5.69 	
Date: Jul 20
Value: 5.14 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.37 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.27 	
Date: Jun 25
Value: 7.54 	
Date: Jun 20
Value: 10.21 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.65 	
Date: Jun 05
Value: 10.89 	
Date: May 31
Value: 14.3 	
Date: May 25
Value: 14.14 	
Date: May 20
Value: 12.4 	
Date: May 15
Value: 14.54 	
Date: May 10
Value: 13.9 	
Date: May 05
Value: 15 	
Date: Apr 30
Value: 12.89 	
Date: Apr 25
Value: 13.69 	
Date: Apr 20
Value: 16.27 	
Date: Apr 15
Value: 16.37 	
Date: Apr 10
Value: 12.74 	
Date: Apr 05
Value: 12.98 	
Date: Mar 31
Value: 18.61 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 13.59 	
Date: Mar 15
Value: 10.96 	
Date: Mar 10
Value: 14.05 	
Date: Mar 05
Value: 16.17 	
Date: Feb 28
Value: 6.99 	
Date: Feb 25
Value: 14.66 	
Date: Feb 20
Value: 10.99 	
Date: Feb 15
Value: 17.39 	
Date: Feb 10
Value: 14.37 	
Date: Feb 05
Value: 13.08 	
Date: Jan 31
Value: 16.11 	
Date: Jan 25
Value: 13.52 	
Date: Jan 20
Value: 10 	
Date: Jan 15
Value: 10.51 	
Date: Jan 10
Value: 14.32 	
Date: Jan 05
Value: 13.89 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 17.12 	
Date: Dec 25
Value: 14.37 	
Date: Dec 20
Value: 16.31 	
Date: Dec 15
Value: 17.29 	
Date: Dec 10
Value: 16.08 	
Date: Dec 05
Value: 19.5 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 19.25 	
Date: Nov 20
Value: 22.46 	
Date: Nov 15
Value: 18.92 	
Date: Nov 10
Value: 19.72 	
Date: Nov 05
Value: 12.93 	
Date: Oct 31
Value: 16.78 	
Date: Oct 25
Value: 18.16 	
Date: Oct 20
Value: 13.71 	
Date: Oct 15
Value: 18.69 	
Date: Oct 10
Value: 16.85 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 11.91 	
Date: Sep 25
Value: 12.35 	
Date: Sep 20
Value: 10.51 	
Date: Sep 15
Value: 11.37 	
Date: Sep 10
Value: 11.9 	
Date: Sep 05
Value: 9.66 	
Date: Aug 31
Value: 10.03 	
Date: Aug 25
Value: 6.41 	
Date: Aug 20
Value: 5.7 	
Date: Aug 15
Value: 5.36 	
Date: Aug 10
Value: 7.59 	
Date: Aug 05
Value: 5.43 	
Date: Jul 31
Value: 9.05 	
Date: Jul 25
Value: 5.69 	
Date: Jul 20
Value: 5.14 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.37 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.27 	
Date: Jun 25
Value: 7.54 	
Date: Jun 20
Value: 10.21 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.65 	
Date: Jun 05
Value: 10.89 	
Date: May 31
Value: 14.3 	
Date: May 25
Value: 14.14 	
Date: May 20
Value: 12.4 	
Date: May 15
Value: 14.54 	
Date: May 10
Value: 13.9 	
Date: May 05
Value: 15 	
Date: Apr 30
Value: 12.89 	
Date: Apr 25
Value: 13.69 	
Date: Apr 20
Value: 16.27 	
Date: Apr 15
Value: 16.37 	
Date: Apr 10
Value: 12.74 	
Date: Apr 05
Value: 12.98 	
Date: Mar 31
Value: 18.61 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 13.59 	
Date: Mar 15
Value: 10.96 	
Date: Mar 10
Value: 14.05 	
Date: Mar 05
Value: 16.17 	
Date: Feb 28
Value: 6.99 	
Date: Feb 25
Value: 14.66 	
Date: Feb 20
Value: 10.99 	
Date: Feb 15
Value: 17.39 	
Date: Feb 10
Value: 14.37 	
Date: Feb 05
Value: 13.08 	
Date: Jan 31
Value: 16.11 	
Date: Jan 25
Value: 13.52 	
Date: Jan 20
Value: 10 	
Date: Jan 15
Value: 10.51 	
Date: Jan 10
Value: 14.32 	
Date: Jan 05
Value: 13.89
	
Date: Dec 31
Value: 2586.83 	
Date: Dec 25
Value: 2581.45 	
Date: Dec 20
Value: 2540.05 	
Date: Dec 15
Value: 2529.57 	
Date: Dec 10
Value: 2508.8 	
Date: Dec 05
Value: 2480.22 	
Date: Nov 30
Value: 2458.8 	
Date: Nov 25
Value: 2436.8 	
Date: Nov 20
Value: 2403.51 	
Date: Nov 15
Value: 2393.19 	
Date: Nov 10
Value: 2386.15 	
Date: Nov 05
Value: 2384.01 	
Date: Oct 31
Value: 2381.87 	
Date: Oct 25
Value: 2378.76 	
Date: Oct 20
Value: 2376.48 	
Date: Oct 15
Value: 2373.98 	
Date: Oct 10
Value: 2371.72 	
Date: Oct 05
Value: 2364.4 	
Date: Sep 30
Value: 2321.57 	
Date: Sep 25
Value: 2313.43 	
Date: Sep 20
Value: 2308.78 	
Date: Sep 15
Value: 2294.31 	
Date: Sep 10
Value: 2276.36 	
Date: Sep 05
Value: 2245.96 	
Date: Aug 31
Value: 2240.17 	
Date: Aug 25
Value: 2225.51 	
Date: Aug 20
Value: 2218.36 	
Date: Aug 15
Value: 2203.76 	
Date: Aug 10
Value: 2201.74 	
Date: Aug 05
Value: 2199.69 	
Date: Jul 31
Value: 2197.39 	
Date: Jul 25
Value: 2194.47 	
Date: Jul 20
Value: 2190 	
Date: Jul 15
Value: 2180.18 	
Date: Jul 10
Value: 2173.34 	
Date: Jul 05
Value: 2170.45 	
Date: Jun 30
Value: 2157.6 	
Date: Jun 25
Value: 2146.81 	
Date: Jun 20
Value: 2132.29 	
Date: Jun 15
Value: 2128.35 	
Date: Jun 10
Value: 2122.72 	
Date: Jun 05
Value: 2118.45 	
Date: May 31
Value: 2111.96 	
Date: May 25
Value: 2100.44 	
Date: May 20
Value: 2089.02 	
Date: May 15
Value: 2060.89 	
Date: May 10
Value: 2052.69 	
Date: May 05
Value: 2042.57 	
Date: Apr 30
Value: 2021.26 	
Date: Apr 25
Value: 2015.61 	
Date: Apr 20
Value: 2785.25 	
Date: Apr 15
Value: 2776.91 	
Date: Apr 10
Value: 2768.22 	
Date: Apr 05
Value: 2753.86 	
Date: Mar 31
Value: 2745.5 	
Date: Mar 25
Value: 2703.17 	
Date: Mar 20
Value: 2667.79 	
Date: Mar 15
Value: 2659.71 	
Date: Mar 10
Value: 2650.21 	
Date: Mar 05
Value: 2647.75 	
Date: Feb 28
Value: 2643.06 	
Date: Feb 25
Value: 2640.46 	
Date: Feb 20
Value: 2638.86 	
Date: Feb 15
Value: 2636.58 	
Date: Feb 10
Value: 2634.8 	
Date: Feb 05
Value: 2633.45 	
Date: Jan 31
Value: 2631.82 	
Date: Jan 25
Value: 2624.53 	
Date: Jan 20
Value: 2623.27 	
Date: Jan 15
Value: 2621.49 	
Date: Jan 10
Value: 2595.83 	
Date: Jan 05
Value: 2591.24 	
Date: Dec 31
Value: 2529.7 	
Date: Dec 25
Value: 2523.01 	
Date: Dec 20
Value: 2511.07 	
Date: Dec 15
Value: 2503.29 	
Date: Dec 10
Value: 2460.42 	
Date: Dec 05
Value: 2450.34 	
Date: Nov 30
Value: 2435.76 	
Date: Nov 25
Value: 2409.29 	
Date: Nov 20
Value: 2379.42 	
Date: Nov 15
Value: 2369.33 	
Date: Nov 10
Value: 2352.65 	
Date: Nov 05
Value: 2313.98 	
Date: Oct 31
Value: 3214.69 	
Date: Oct 25
Value: 3211.57 	
Date: Oct 20
Value: 3209.29 	
Date: Oct 15
Value: 3206.8 	
Date: Oct 10
Value: 3204.54 	
Date: Oct 05
Value: 3197.22 	
Date: Sep 30
Value: 3154.38 	
Date: Sep 25
Value: 3146.24 	
Date: Sep 20
Value: 3141.6 	
Date: Sep 15
Value: 3127.12 	
Date: Sep 10
Value: 3109.17 	
Date: Sep 05
Value: 3078.77 	
Date: Aug 31
Value: 3072.98 	
Date: Aug 25
Value: 3058.32 	
Date: Aug 20
Value: 3051.17 	
Date: Aug 15
Value: 3036.58 	
Date: Aug 10
Value: 3034.56 	
Date: Aug 05
Value: 3032.51 	
Date: Jul 31
Value: 3030.2 	
Date: Jul 25
Value: 3027.28 	
Date: Jul 20
Value: 3022.82 	
Date: Jul 15
Value: 3012.99 	
Date: Jul 10
Value: 3006.15 	
Date: Jul 05
Value: 3003.27 	
Date: Jun 30
Value: 2990.41 	
Date: Jun 25
Value: 2979.62 	
Date: Jun 20
Value: 2965.1 	
Date: Jun 15
Value: 2961.16 	
Date: Jun 10
Value: 2955.53 	
Date: Jun 05
Value: 2951.26 	
Date: May 31
Value: 2944.78 	
Date: May 25
Value: 2933.25 	
Date: May 20
Value: 2921.83 	
Date: May 15
Value: 2893.7 	
Date: May 10
Value: 2885.5 	
Date: May 05
Value: 2875.39 	
Date: Apr 30
Value: 2854.07 	
Date: Apr 25
Value: 2848.42 	
Date: Apr 20
Value: 2802.4 	
Date: Apr 15
Value: 2770.62 	
Date: Apr 10
Value: 2766.48 	
Date: Apr 05
Value: 2762.7 	
Date: Mar 31
Value: 2759.19 	
Date: Mar 25
Value: 2736.13 	
Date: Mar 20
Value: 2730.96 	
Date: Mar 15
Value: 2722.07 	
Date: Mar 10
Value: 2705.66 	
Date: Mar 05
Value: 2692.88 	
Date: Feb 28
Value: 2631.37 	
Date: Feb 25
Value: 2623.23 	
Date: Feb 20
Value: 2615.8 	
Date: Feb 15
Value: 2614.44 	
Date: Feb 10
Value: 2596.84 	
Date: Feb 05
Value: 2593.2 	
Date: Jan 31
Value: 2590.87 	
Date: Jan 25
Value: 2590.11 	
Date: Jan 20
Value: 2588.78 	
Date: Jan 15
Value: 2564.3 	
Date: Jan 10
Value: 2563.17 	
Date: Jan 05
Value: 2540.53 	
Date: Dec 31
Value: 910.61 	
Date: Dec 25
Value: 893.48 	
Date: Dec 20
Value: 879.11 	
Date: Dec 15
Value: 862.79 	
Date: Dec 10
Value: 845.5 	
Date: Dec 05
Value: 829.41 	
Date: Nov 30
Value: 809.9 	
Date: Nov 25
Value: 790.27 	
Date: Nov 20
Value: 771.01 	
Date: Nov 15
Value: 748.55 	
Date: Nov 10
Value: 729.63 	
Date: Nov 05
Value: 709.91 	
Date: Oct 31
Value: 1621.49 	
Date: Oct 25
Value: 1604.7 	
Date: Oct 20
Value: 1586.54 	
Date: Oct 15
Value: 1572.82 	
Date: Oct 10
Value: 1554.13 	
Date: Oct 05
Value: 1537.28 	
Date: Sep 30
Value: 1524.67 	
Date: Sep 25
Value: 1512.75 	
Date: Sep 20
Value: 1500.4 	
Date: Sep 15
Value: 1489.89 	
Date: Sep 10
Value: 1478.51 	
Date: Sep 05
Value: 1466.6 	
Date: Aug 31
Value: 1456.93 	
Date: Aug 25
Value: 1446.9 	
Date: Aug 20
Value: 1440.48 	
Date: Aug 15
Value: 1434.77 	
Date: Aug 10
Value: 1429.41 	
Date: Aug 05
Value: 1421.81 	
Date: Jul 31
Value: 1416.38 	
Date: Jul 25
Value: 1407.33 	
Date: Jul 20
Value: 1401.63 	
Date: Jul 15
Value: 1396.48 	
Date: Jul 10
Value: 1389.5 	
Date: Jul 05
Value: 1383.12 	
Date: Jun 30
Value: 1376.07 	
Date: Jun 25
Value: 1368.8 	
Date: Jun 20
Value: 1361.25 	
Date: Jun 15
Value: 1351.04 	
Date: Jun 10
Value: 1343.19 	
Date: Jun 05
Value: 1333.54 	
Date: May 31
Value: 1322.64 	
Date: May 25
Value: 1308.34 	
Date: May 20
Value: 1294.19 	
Date: May 15
Value: 1281.79 	
Date: May 10
Value: 1267.25 	
Date: May 05
Value: 1253.35 	
Date: Apr 30
Value: 1238.35 	
Date: Apr 25
Value: 1225.45 	
Date: Apr 20
Value: 1211.75 	
Date: Apr 15
Value: 1195.48 	
Date: Apr 10
Value: 1179.1 	
Date: Apr 05
Value: 1166.36 	
Date: Mar 31
Value: 1153.37 	
Date: Mar 25
Value: 1134.76 	
Date: Mar 20
Value: 1121.29 	
Date: Mar 15
Value: 1107.7 	
Date: Mar 10
Value: 1096.73 	
Date: Mar 05
Value: 1082.68 	
Date: Feb 28
Value: 1066.51 	
Date: Feb 25
Value: 1059.52 	
Date: Feb 20
Value: 1044.85 	
Date: Feb 15
Value: 1033.85 	
Date: Feb 10
Value: 1016.45 	
Date: Feb 05
Value: 1002.08 	
Date: Jan 31
Value: 988.99 	
Date: Jan 25
Value: 972.88 	
Date: Jan 20
Value: 959.35 	
Date: Jan 15
Value: 949.35 	
Date: Jan 10
Value: 938.83 	
Date: Jan 05
Value: 924.51 	
Date: Dec 31
Value: 2586.83 	
Date: Dec 25
Value: 2581.45 	
Date: Dec 20
Value: 2540.05 	
Date: Dec 15
Value: 2529.57 	
Date: Dec 10
Value: 2508.8 	
Date: Dec 05
Value: 2480.22 	
Date: Nov 30
Value: 2458.8 	
Date: Nov 25
Value: 2436.8 	
Date: Nov 20
Value: 2403.51 	
Date: Nov 15
Value: 2393.19 	
Date: Nov 10
Value: 2386.15 	
Date: Nov 05
Value: 2384.01 	
Date: Oct 31
Value: 2381.87 	
Date: Oct 25
Value: 2378.76 	
Date: Oct 20
Value: 2376.48 	
Date: Oct 15
Value: 2373.98 	
Date: Oct 10
Value: 2371.72 	
Date: Oct 05
Value: 2364.4 	
Date: Sep 30
Value: 2321.57 	
Date: Sep 25
Value: 2313.43 	
Date: Sep 20
Value: 2308.78 	
Date: Sep 15
Value: 2294.31 	
Date: Sep 10
Value: 2276.36 	
Date: Sep 05
Value: 2245.96 	
Date: Aug 31
Value: 2240.17 	
Date: Aug 25
Value: 2225.51 	
Date: Aug 20
Value: 2218.36 	
Date: Aug 15
Value: 2203.76 	
Date: Aug 10
Value: 2201.74 	
Date: Aug 05
Value: 2199.69 	
Date: Jul 31
Value: 2197.39 	
Date: Jul 25
Value: 2194.47 	
Date: Jul 20
Value: 2190 	
Date: Jul 15
Value: 2180.18 	
Date: Jul 10
Value: 2173.34 	
Date: Jul 05
Value: 2170.45 	
Date: Jun 30
Value: 2157.6 	
Date: Jun 25
Value: 2146.81 	
Date: Jun 20
Value: 2132.29 	
Date: Jun 15
Value: 2128.35 	
Date: Jun 10
Value: 2122.72 	
Date: Jun 05
Value: 2118.45 	
Date: May 31
Value: 2111.96 	
Date: May 25
Value: 2100.44 	
Date: May 20
Value: 2089.02 	
Date: May 15
Value: 2060.89 	
Date: May 10
Value: 2052.69 	
Date: May 05
Value: 2042.57 	
Date: Apr 30
Value: 2021.26 	
Date: Apr 25
Value: 2015.61 	
Date: Apr 20
Value: 2785.25 	
Date: Apr 15
Value: 2776.91 	
Date: Apr 10
Value: 2768.22 	
Date: Apr 05
Value: 2753.86 	
Date: Mar 31
Value: 2745.5 	
Date: Mar 25
Value: 2703.17 	
Date: Mar 20
Value: 2667.79 	
Date: Mar 15
Value: 2659.71 	
Date: Mar 10
Value: 2650.21 	
Date: Mar 05
Value: 2647.75 	
Date: Feb 28
Value: 2643.06 	
Date: Feb 25
Value: 2640.46 	
Date: Feb 20
Value: 2638.86 	
Date: Feb 15
Value: 2636.58 	
Date: Feb 10
Value: 2634.8 	
Date: Feb 05
Value: 2633.45 	
Date: Jan 31
Value: 2631.82 	
Date: Jan 25
Value: 2624.53 	
Date: Jan 20
Value: 2623.27 	
Date: Jan 15
Value: 2621.49 	
Date: Jan 10
Value: 2595.83 	
Date: Jan 05
Value: 2591.24 	
Date: Dec 31
Value: 2529.7 	
Date: Dec 25
Value: 2523.01 	
Date: Dec 20
Value: 2511.07 	
Date: Dec 15
Value: 2503.29 	
Date: Dec 10
Value: 2460.42 	
Date: Dec 05
Value: 2450.34 	
Date: Nov 30
Value: 2435.76 	
Date: Nov 25
Value: 2409.29 	
Date: Nov 20
Value: 2379.42 	
Date: Nov 15
Value: 2369.33 	
Date: Nov 10
Value: 2352.65 	
Date: Nov 05
Value: 2313.98 	
Date: Oct 31
Value: 3214.69 	
Date: Oct 25
Value: 3211.57 	
Date: Oct 20
Value: 3209.29 	
Date: Oct 15
Value: 3206.8 	
Date: Oct 10
Value: 3204.54 	
Date: Oct 05
Value: 3197.22 	
Date: Sep 30
Value: 3154.38 	
Date: Sep 25
Value: 3146.24 	
Date: Sep 20
Value: 3141.6 	
Date: Sep 15
Value: 3127.12 	
Date: Sep 10
Value: 3109.17 	
Date: Sep 05
Value: 3078.77 	
Date: Aug 31
Value: 3072.98 	
Date: Aug 25
Value: 3058.32 	
Date: Aug 20
Value: 3051.17 	
Date: Aug 15
Value: 3036.58 	
Date: Aug 10
Value: 3034.56 	
Date: Aug 05
Value: 3032.51 	
Date: Jul 31
Value: 3030.2 	
Date: Jul 25
Value: 3027.28 	
Date: Jul 20
Value: 3022.82 	
Date: Jul 15
Value: 3012.99 	
Date: Jul 10
Value: 3006.15 	
Date: Jul 05
Value: 3003.27 	
Date: Jun 30
Value: 2990.41 	
Date: Jun 25
Value: 2979.62 	
Date: Jun 20
Value: 2965.1 	
Date: Jun 15
Value: 2961.16 	
Date: Jun 10
Value: 2955.53 	
Date: Jun 05
Value: 2951.26 	
Date: May 31
Value: 2944.78 	
Date: May 25
Value: 2933.25 	
Date: May 20
Value: 2921.83 	
Date: May 15
Value: 2893.7 	
Date: May 10
Value: 2885.5 	
Date: May 05
Value: 2875.39 	
Date: Apr 30
Value: 2854.07 	
Date: Apr 25
Value: 2848.42 	
Date: Apr 20
Value: 2802.4 	
Date: Apr 15
Value: 2770.62 	
Date: Apr 10
Value: 2766.48 	
Date: Apr 05
Value: 2762.7 	
Date: Mar 31
Value: 2759.19 	
Date: Mar 25
Value: 2736.13 	
Date: Mar 20
Value: 2730.96 	
Date: Mar 15
Value: 2722.07 	
Date: Mar 10
Value: 2705.66 	
Date: Mar 05
Value: 2692.88 	
Date: Feb 28
Value: 2631.37 	
Date: Feb 25
Value: 2623.23 	
Date: Feb 20
Value: 2615.8 	
Date: Feb 15
Value: 2614.44 	
Date: Feb 10
Value: 2596.84 	
Date: Feb 05
Value: 2593.2 	
Date: Jan 31
Value: 2590.87 	
Date: Jan 25
Value: 2590.11 	
Date: Jan 20
Value: 2588.78 	
Date: Jan 15
Value: 2564.3 	
Date: Jan 10
Value: 2563.17 	
Date: Jan 05
Value: 2540.53 	
Date: Dec 31
Value: 910.61 	
Date: Dec 25
Value: 893.48 	
Date: Dec 20
Value: 879.11 	
Date: Dec 15
Value: 862.79 	
Date: Dec 10
Value: 845.5 	
Date: Dec 05
Value: 829.41 	
Date: Nov 30
Value: 809.9 	
Date: Nov 25
Value: 790.27 	
Date: Nov 20
Value: 771.01 	
Date: Nov 15
Value: 748.55 	
Date: Nov 10
Value: 729.63 	
Date: Nov 05
Value: 709.91 	
Date: Oct 31
Value: 1621.49 	
Date: Oct 25
Value: 1604.7 	
Date: Oct 20
Value: 1586.54 	
Date: Oct 15
Value: 1572.82 	
Date: Oct 10
Value: 1554.13 	
Date: Oct 05
Value: 1537.28 	
Date: Sep 30
Value: 1524.67 	
Date: Sep 25
Value: 1512.75 	
Date: Sep 20
Value: 1500.4 	
Date: Sep 15
Value: 1489.89 	
Date: Sep 10
Value: 1478.51 	
Date: Sep 05
Value: 1466.6 	
Date: Aug 31
Value: 1456.93 	
Date: Aug 25
Value: 1446.9 	
Date: Aug 20
Value: 1440.48 	
Date: Aug 15
Value: 1434.77 	
Date: Aug 10
Value: 1429.41 	
Date: Aug 05
Value: 1421.81 	
Date: Jul 31
Value: 1416.38 	
Date: Jul 25
Value: 1407.33 	
Date: Jul 20
Value: 1401.63 	
Date: Jul 15
Value: 1396.48 	
Date: Jul 10
Value: 1389.5 	
Date: Jul 05
Value: 1383.12 	
Date: Jun 30
Value: 1376.07 	
Date: Jun 25
Value: 1368.8 	
Date: Jun 20
Value: 1361.25 	
Date: Jun 15
Value: 1351.04 	
Date: Jun 10
Value: 1343.19 	
Date: Jun 05
Value: 1333.54 	
Date: May 31
Value: 1322.64 	
Date: May 25
Value: 1308.34 	
Date: May 20
Value: 1294.19 	
Date: May 15
Value: 1281.79 	
Date: May 10
Value: 1267.25 	
Date: May 05
Value: 1253.35 	
Date: Apr 30
Value: 1238.35 	
Date: Apr 25
Value: 1225.45 	
Date: Apr 20
Value: 1211.75 	
Date: Apr 15
Value: 1195.48 	
Date: Apr 10
Value: 1179.1 	
Date: Apr 05
Value: 1166.36 	
Date: Mar 31
Value: 1153.37 	
Date: Mar 25
Value: 1134.76 	
Date: Mar 20
Value: 1121.29 	
Date: Mar 15
Value: 1107.7 	
Date: Mar 10
Value: 1096.73 	
Date: Mar 05
Value: 1082.68 	
Date: Feb 28
Value: 1066.51 	
Date: Feb 25
Value: 1059.52 	
Date: Feb 20
Value: 1044.85 	
Date: Feb 15
Value: 1033.85 	
Date: Feb 10
Value: 1016.45 	
Date: Feb 05
Value: 1002.08 	
Date: Jan 31
Value: 988.99 	
Date: Jan 25
Value: 972.88 	
Date: Jan 20
Value: 959.35 	
Date: Jan 15
Value: 949.35 	
Date: Jan 10
Value: 938.83 	
Date: Jan 05
Value: 924.51

	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 13.92 	
Date: Dec 25
Value: 12.75 	
Date: Dec 20
Value: 11.98 	
Date: Dec 15
Value: 12.69 	
Date: Dec 10
Value: 13.22 	
Date: Dec 05
Value: 17.25 	
Date: Nov 30
Value: 11.27 	
Date: Nov 25
Value: 12.06 	
Date: Nov 20
Value: 14.99 	
Date: Nov 15
Value: 11.51 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.06 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.48 	
Date: Oct 20
Value: 8.39 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.11 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 6.52 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.21 	
Date: Sep 15
Value: 5.4 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 7.42 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 6.24 	
Date: Aug 10
Value: 8.14 	
Date: Aug 05
Value: 6.42 	
Date: Jul 31
Value: 7.78 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.16 	
Date: Jul 05
Value: 7.23 	
Date: Jun 30
Value: 8.27 	
Date: Jun 25
Value: 10.68 	
Date: Jun 20
Value: 14.34 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.07 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.86 	
Date: Apr 30
Value: 8.43 	
Date: Apr 25
Value: 10.74 	
Date: Apr 20
Value: 13.11 	
Date: Apr 15
Value: 12.06 	
Date: Apr 10
Value: 10.53 	
Date: Apr 05
Value: 10.95 	
Date: Mar 31
Value: 14.33 	
Date: Mar 25
Value: 10.6 	
Date: Mar 20
Value: 10 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 10.6 	
Date: Mar 05
Value: 9.45 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 8.62 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.46 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 8.95 	
Date: Jan 25
Value: 7.21 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 5.82 	
Date: Jan 10
Value: 6.34 	
Date: Jan 05
Value: 7.7 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 13.92 	
Date: Dec 25
Value: 12.75 	
Date: Dec 20
Value: 11.98 	
Date: Dec 15
Value: 12.69 	
Date: Dec 10
Value: 13.22 	
Date: Dec 05
Value: 17.25 	
Date: Nov 30
Value: 11.27 	
Date: Nov 25
Value: 12.06 	
Date: Nov 20
Value: 14.99 	
Date: Nov 15
Value: 11.51 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.06 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.48 	
Date: Oct 20
Value: 8.39 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.11 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 6.52 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.21 	
Date: Sep 15
Value: 5.4 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 7.42 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 6.24 	
Date: Aug 10
Value: 8.14 	
Date: Aug 05
Value: 6.42 	
Date: Jul 31
Value: 7.78 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.16 	
Date: Jul 05
Value: 7.23 	
Date: Jun 30
Value: 8.27 	
Date: Jun 25
Value: 10.68 	
Date: Jun 20
Value: 14.34 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.07 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.86 	
Date: Apr 30
Value: 8.43 	
Date: Apr 25
Value: 10.74 	
Date: Apr 20
Value: 13.11 	
Date: Apr 15
Value: 12.06 	
Date: Apr 10
Value: 10.53 	
Date: Apr 05
Value: 10.95 	
Date: Mar 31
Value: 14.33 	
Date: Mar 25
Value: 10.6 	
Date: Mar 20
Value: 10 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 10.6 	
Date: Mar 05
Value: 9.45 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 8.62 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.46 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 8.95 	
Date: Jan 25
Value: 7.21 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 5.82 	
Date: Jan 10
Value: 6.34 	
Date: Jan 05
Value: 7.7
	
Date: Dec 31
Value: 1912.75 	
Date: Dec 25
Value: 1906.3 	
Date: Dec 20
Value: 1863.44 	
Date: Dec 15
Value: 1859.49 	
Date: Dec 10
Value: 1855.42 	
Date: Dec 05
Value: 1809.06 	
Date: Nov 30
Value: 1786.73 	
Date: Nov 25
Value: 1762.8 	
Date: Nov 20
Value: 1750.14 	
Date: Nov 15
Value: 1736.56 	
Date: Nov 10
Value: 1726.35 	
Date: Nov 05
Value: 1724.01 	
Date: Oct 31
Value: 1721.92 	
Date: Oct 25
Value: 1719.98 	
Date: Oct 20
Value: 1718.58 	
Date: Oct 15
Value: 1717.21 	
Date: Oct 10
Value: 1715.92 	
Date: Oct 05
Value: 1713.7 	
Date: Sep 30
Value: 1708.04 	
Date: Sep 25
Value: 1704.73 	
Date: Sep 20
Value: 1702.14 	
Date: Sep 15
Value: 1693.85 	
Date: Sep 10
Value: 1686.7 	
Date: Sep 05
Value: 1680.02 	
Date: Aug 31
Value: 1677.48 	
Date: Aug 25
Value: 1674.34 	
Date: Aug 20
Value: 1664.39 	
Date: Aug 15
Value: 1639.57 	
Date: Aug 10
Value: 1637.86 	
Date: Aug 05
Value: 1636.26 	
Date: Jul 31
Value: 1634.28 	
Date: Jul 25
Value: 1632.49 	
Date: Jul 20
Value: 1628.68 	
Date: Jul 15
Value: 1626.5 	
Date: Jul 10
Value: 1624.64 	
Date: Jul 05
Value: 1622.72 	
Date: Jun 30
Value: 1612.8 	
Date: Jun 25
Value: 1593.65 	
Date: Jun 20
Value: 1569.74 	
Date: Jun 15
Value: 1566.64 	
Date: Jun 10
Value: 1555.35 	
Date: Jun 05
Value: 1549.22 	
Date: May 31
Value: 1540.04 	
Date: May 25
Value: 1531.36 	
Date: May 20
Value: 1526.08 	
Date: May 15
Value: 1503.77 	
Date: May 10
Value: 1498.04 	
Date: May 05
Value: 1493.06 	
Date: Apr 30
Value: 1475.15 	
Date: Apr 25
Value: 1471.84 	
Date: Apr 20
Value: 2031.99 	
Date: Apr 15
Value: 2028.88 	
Date: Apr 10
Value: 2025.34 	
Date: Apr 05
Value: 2021.73 	
Date: Mar 31
Value: 2011.82 	
Date: Mar 25
Value: 1971.41 	
Date: Mar 20
Value: 1956.9 	
Date: Mar 15
Value: 1954.11 	
Date: Mar 10
Value: 1947.81 	
Date: Mar 05
Value: 1946.39 	
Date: Feb 28
Value: 1943.46 	
Date: Feb 25
Value: 1942.92 	
Date: Feb 20
Value: 1942.02 	
Date: Feb 15
Value: 1940.9 	
Date: Feb 10
Value: 1940.2 	
Date: Feb 05
Value: 1939.61 	
Date: Jan 31
Value: 1938.94 	
Date: Jan 25
Value: 1934.52 	
Date: Jan 20
Value: 1933.81 	
Date: Jan 15
Value: 1932.56 	
Date: Jan 10
Value: 1919.06 	
Date: Jan 05
Value: 1917.09 	
Date: Dec 31
Value: 1897.17 	
Date: Dec 25
Value: 1895.08 	
Date: Dec 20
Value: 1880.86 	
Date: Dec 15
Value: 1877.79 	
Date: Dec 10
Value: 1857.51 	
Date: Dec 05
Value: 1853.03 	
Date: Nov 30
Value: 1830.4 	
Date: Nov 25
Value: 1807.95 	
Date: Nov 20
Value: 1790.19 	
Date: Nov 15
Value: 1779.61 	
Date: Nov 10
Value: 1770.72 	
Date: Nov 05
Value: 1758.67 	
Date: Oct 31
Value: 2344.82 	
Date: Oct 25
Value: 2342.89 	
Date: Oct 20
Value: 2341.48 	
Date: Oct 15
Value: 2340.11 	
Date: Oct 10
Value: 2338.83 	
Date: Oct 05
Value: 2336.6 	
Date: Sep 30
Value: 2330.94 	
Date: Sep 25
Value: 2327.64 	
Date: Sep 20
Value: 2325.04 	
Date: Sep 15
Value: 2316.75 	
Date: Sep 10
Value: 2309.6 	
Date: Sep 05
Value: 2302.93 	
Date: Aug 31
Value: 2300.39 	
Date: Aug 25
Value: 2297.25 	
Date: Aug 20
Value: 2287.29 	
Date: Aug 15
Value: 2262.47 	
Date: Aug 10
Value: 2260.76 	
Date: Aug 05
Value: 2259.16 	
Date: Jul 31
Value: 2257.18 	
Date: Jul 25
Value: 2255.39 	
Date: Jul 20
Value: 2251.58 	
Date: Jul 15
Value: 2249.4 	
Date: Jul 10
Value: 2247.55 	
Date: Jul 05
Value: 2245.62 	
Date: Jun 30
Value: 2235.7 	
Date: Jun 25
Value: 2216.56 	
Date: Jun 20
Value: 2192.64 	
Date: Jun 15
Value: 2189.54 	
Date: Jun 10
Value: 2178.26 	
Date: Jun 05
Value: 2172.12 	
Date: May 31
Value: 2162.94 	
Date: May 25
Value: 2154.26 	
Date: May 20
Value: 2148.98 	
Date: May 15
Value: 2126.67 	
Date: May 10
Value: 2120.94 	
Date: May 05
Value: 2115.97 	
Date: Apr 30
Value: 2098.05 	
Date: Apr 25
Value: 2094.74 	
Date: Apr 20
Value: 2066.35 	
Date: Apr 15
Value: 2048.81 	
Date: Apr 10
Value: 2046.55 	
Date: Apr 05
Value: 2044.33 	
Date: Mar 31
Value: 2042.18 	
Date: Mar 25
Value: 2032.31 	
Date: Mar 20
Value: 2029.13 	
Date: Mar 15
Value: 2026.88 	
Date: Mar 10
Value: 2009.07 	
Date: Mar 05
Value: 1996.36 	
Date: Feb 28
Value: 1968.45 	
Date: Feb 25
Value: 1962.97 	
Date: Feb 20
Value: 1957.88 	
Date: Feb 15
Value: 1957.28 	
Date: Feb 10
Value: 1938.88 	
Date: Feb 05
Value: 1934.98 	
Date: Jan 31
Value: 1933.71 	
Date: Jan 25
Value: 1933.01 	
Date: Jan 20
Value: 1932.03 	
Date: Jan 15
Value: 1927.27 	
Date: Jan 10
Value: 1925.33 	
Date: Jan 05
Value: 1901.78 	
Date: Dec 31
Value: 663.41 	
Date: Dec 25
Value: 649.48 	
Date: Dec 20
Value: 636.72 	
Date: Dec 15
Value: 624.74 	
Date: Dec 10
Value: 612.05 	
Date: Dec 05
Value: 598.82 	
Date: Nov 30
Value: 581.57 	
Date: Nov 25
Value: 570.29 	
Date: Nov 20
Value: 558.22 	
Date: Nov 15
Value: 543.23 	
Date: Nov 10
Value: 531.71 	
Date: Nov 05
Value: 521.39 	
Date: Oct 31
Value: 1185.44 	
Date: Oct 25
Value: 1174.5 	
Date: Oct 20
Value: 1165.01 	
Date: Oct 15
Value: 1156.62 	
Date: Oct 10
Value: 1144.91 	
Date: Oct 05
Value: 1134.79 	
Date: Sep 30
Value: 1128.25 	
Date: Sep 25
Value: 1121.73 	
Date: Sep 20
Value: 1115.64 	
Date: Sep 15
Value: 1110.42 	
Date: Sep 10
Value: 1105.02 	
Date: Sep 05
Value: 1099.55 	
Date: Aug 31
Value: 1094.22 	
Date: Aug 25
Value: 1087.71 	
Date: Aug 20
Value: 1080.29 	
Date: Aug 15
Value: 1074.86 	
Date: Aug 10
Value: 1068.61 	
Date: Aug 05
Value: 1060.47 	
Date: Jul 31
Value: 1054.04 	
Date: Jul 25
Value: 1046.26 	
Date: Jul 20
Value: 1041.97 	
Date: Jul 15
Value: 1038.06 	
Date: Jul 10
Value: 1033.33 	
Date: Jul 05
Value: 1027.17 	
Date: Jun 30
Value: 1019.93 	
Date: Jun 25
Value: 1011.66 	
Date: Jun 20
Value: 1000.97 	
Date: Jun 15
Value: 986.62 	
Date: Jun 10
Value: 972.26 	
Date: Jun 05
Value: 960.62 	
Date: May 31
Value: 947.93 	
Date: May 25
Value: 932.85 	
Date: May 20
Value: 918.96 	
Date: May 15
Value: 908.47 	
Date: May 10
Value: 896.8 	
Date: May 05
Value: 884.83 	
Date: Apr 30
Value: 872.96 	
Date: Apr 25
Value: 864.53 	
Date: Apr 20
Value: 853.78 	
Date: Apr 15
Value: 840.67 	
Date: Apr 10
Value: 828.61 	
Date: Apr 05
Value: 818.08 	
Date: Mar 31
Value: 807.13 	
Date: Mar 25
Value: 792.79 	
Date: Mar 20
Value: 782.19 	
Date: Mar 15
Value: 772.19 	
Date: Mar 10
Value: 763.82 	
Date: Mar 05
Value: 753.22 	
Date: Feb 28
Value: 743.77 	
Date: Feb 25
Value: 740.21 	
Date: Feb 20
Value: 731.59 	
Date: Feb 15
Value: 725.82 	
Date: Feb 10
Value: 717.04 	
Date: Feb 05
Value: 710.58 	
Date: Jan 31
Value: 704.24 	
Date: Jan 25
Value: 695.29 	
Date: Jan 20
Value: 688.07 	
Date: Jan 15
Value: 683.28 	
Date: Jan 10
Value: 677.46 	
Date: Jan 05
Value: 671.11 	
Date: Dec 31
Value: 1912.75 	
Date: Dec 25
Value: 1906.3 	
Date: Dec 20
Value: 1863.44 	
Date: Dec 15
Value: 1859.49 	
Date: Dec 10
Value: 1855.42 	
Date: Dec 05
Value: 1809.06 	
Date: Nov 30
Value: 1786.73 	
Date: Nov 25
Value: 1762.8 	
Date: Nov 20
Value: 1750.14 	
Date: Nov 15
Value: 1736.56 	
Date: Nov 10
Value: 1726.35 	
Date: Nov 05
Value: 1724.01 	
Date: Oct 31
Value: 1721.92 	
Date: Oct 25
Value: 1719.98 	
Date: Oct 20
Value: 1718.58 	
Date: Oct 15
Value: 1717.21 	
Date: Oct 10
Value: 1715.92 	
Date: Oct 05
Value: 1713.7 	
Date: Sep 30
Value: 1708.04 	
Date: Sep 25
Value: 1704.73 	
Date: Sep 20
Value: 1702.14 	
Date: Sep 15
Value: 1693.85 	
Date: Sep 10
Value: 1686.7 	
Date: Sep 05
Value: 1680.02 	
Date: Aug 31
Value: 1677.48 	
Date: Aug 25
Value: 1674.34 	
Date: Aug 20
Value: 1664.39 	
Date: Aug 15
Value: 1639.57 	
Date: Aug 10
Value: 1637.86 	
Date: Aug 05
Value: 1636.26 	
Date: Jul 31
Value: 1634.28 	
Date: Jul 25
Value: 1632.49 	
Date: Jul 20
Value: 1628.68 	
Date: Jul 15
Value: 1626.5 	
Date: Jul 10
Value: 1624.64 	
Date: Jul 05
Value: 1622.72 	
Date: Jun 30
Value: 1612.8 	
Date: Jun 25
Value: 1593.65 	
Date: Jun 20
Value: 1569.74 	
Date: Jun 15
Value: 1566.64 	
Date: Jun 10
Value: 1555.35 	
Date: Jun 05
Value: 1549.22 	
Date: May 31
Value: 1540.04 	
Date: May 25
Value: 1531.36 	
Date: May 20
Value: 1526.08 	
Date: May 15
Value: 1503.77 	
Date: May 10
Value: 1498.04 	
Date: May 05
Value: 1493.06 	
Date: Apr 30
Value: 1475.15 	
Date: Apr 25
Value: 1471.84 	
Date: Apr 20
Value: 2031.99 	
Date: Apr 15
Value: 2028.88 	
Date: Apr 10
Value: 2025.34 	
Date: Apr 05
Value: 2021.73 	
Date: Mar 31
Value: 2011.82 	
Date: Mar 25
Value: 1971.41 	
Date: Mar 20
Value: 1956.9 	
Date: Mar 15
Value: 1954.11 	
Date: Mar 10
Value: 1947.81 	
Date: Mar 05
Value: 1946.39 	
Date: Feb 28
Value: 1943.46 	
Date: Feb 25
Value: 1942.92 	
Date: Feb 20
Value: 1942.02 	
Date: Feb 15
Value: 1940.9 	
Date: Feb 10
Value: 1940.2 	
Date: Feb 05
Value: 1939.61 	
Date: Jan 31
Value: 1938.94 	
Date: Jan 25
Value: 1934.52 	
Date: Jan 20
Value: 1933.81 	
Date: Jan 15
Value: 1932.56 	
Date: Jan 10
Value: 1919.06 	
Date: Jan 05
Value: 1917.09 	
Date: Dec 31
Value: 1897.17 	
Date: Dec 25
Value: 1895.08 	
Date: Dec 20
Value: 1880.86 	
Date: Dec 15
Value: 1877.79 	
Date: Dec 10
Value: 1857.51 	
Date: Dec 05
Value: 1853.03 	
Date: Nov 30
Value: 1830.4 	
Date: Nov 25
Value: 1807.95 	
Date: Nov 20
Value: 1790.19 	
Date: Nov 15
Value: 1779.61 	
Date: Nov 10
Value: 1770.72 	
Date: Nov 05
Value: 1758.67 	
Date: Oct 31
Value: 2344.82 	
Date: Oct 25
Value: 2342.89 	
Date: Oct 20
Value: 2341.48 	
Date: Oct 15
Value: 2340.11 	
Date: Oct 10
Value: 2338.83 	
Date: Oct 05
Value: 2336.6 	
Date: Sep 30
Value: 2330.94 	
Date: Sep 25
Value: 2327.64 	
Date: Sep 20
Value: 2325.04 	
Date: Sep 15
Value: 2316.75 	
Date: Sep 10
Value: 2309.6 	
Date: Sep 05
Value: 2302.93 	
Date: Aug 31
Value: 2300.39 	
Date: Aug 25
Value: 2297.25 	
Date: Aug 20
Value: 2287.29 	
Date: Aug 15
Value: 2262.47 	
Date: Aug 10
Value: 2260.76 	
Date: Aug 05
Value: 2259.16 	
Date: Jul 31
Value: 2257.18 	
Date: Jul 25
Value: 2255.39 	
Date: Jul 20
Value: 2251.58 	
Date: Jul 15
Value: 2249.4 	
Date: Jul 10
Value: 2247.55 	
Date: Jul 05
Value: 2245.62 	
Date: Jun 30
Value: 2235.7 	
Date: Jun 25
Value: 2216.56 	
Date: Jun 20
Value: 2192.64 	
Date: Jun 15
Value: 2189.54 	
Date: Jun 10
Value: 2178.26 	
Date: Jun 05
Value: 2172.12 	
Date: May 31
Value: 2162.94 	
Date: May 25
Value: 2154.26 	
Date: May 20
Value: 2148.98 	
Date: May 15
Value: 2126.67 	
Date: May 10
Value: 2120.94 	
Date: May 05
Value: 2115.97 	
Date: Apr 30
Value: 2098.05 	
Date: Apr 25
Value: 2094.74 	
Date: Apr 20
Value: 2066.35 	
Date: Apr 15
Value: 2048.81 	
Date: Apr 10
Value: 2046.55 	
Date: Apr 05
Value: 2044.33 	
Date: Mar 31
Value: 2042.18 	
Date: Mar 25
Value: 2032.31 	
Date: Mar 20
Value: 2029.13 	
Date: Mar 15
Value: 2026.88 	
Date: Mar 10
Value: 2009.07 	
Date: Mar 05
Value: 1996.36 	
Date: Feb 28
Value: 1968.45 	
Date: Feb 25
Value: 1962.97 	
Date: Feb 20
Value: 1957.88 	
Date: Feb 15
Value: 1957.28 	
Date: Feb 10
Value: 1938.88 	
Date: Feb 05
Value: 1934.98 	
Date: Jan 31
Value: 1933.71 	
Date: Jan 25
Value: 1933.01 	
Date: Jan 20
Value: 1932.03 	
Date: Jan 15
Value: 1927.27 	
Date: Jan 10
Value: 1925.33 	
Date: Jan 05
Value: 1901.78 	
Date: Dec 31
Value: 663.41 	
Date: Dec 25
Value: 649.48 	
Date: Dec 20
Value: 636.72 	
Date: Dec 15
Value: 624.74 	
Date: Dec 10
Value: 612.05 	
Date: Dec 05
Value: 598.82 	
Date: Nov 30
Value: 581.57 	
Date: Nov 25
Value: 570.29 	
Date: Nov 20
Value: 558.22 	
Date: Nov 15
Value: 543.23 	
Date: Nov 10
Value: 531.71 	
Date: Nov 05
Value: 521.39 	
Date: Oct 31
Value: 1185.44 	
Date: Oct 25
Value: 1174.5 	
Date: Oct 20
Value: 1165.01 	
Date: Oct 15
Value: 1156.62 	
Date: Oct 10
Value: 1144.91 	
Date: Oct 05
Value: 1134.79 	
Date: Sep 30
Value: 1128.25 	
Date: Sep 25
Value: 1121.73 	
Date: Sep 20
Value: 1115.64 	
Date: Sep 15
Value: 1110.42 	
Date: Sep 10
Value: 1105.02 	
Date: Sep 05
Value: 1099.55 	
Date: Aug 31
Value: 1094.22 	
Date: Aug 25
Value: 1087.71 	
Date: Aug 20
Value: 1080.29 	
Date: Aug 15
Value: 1074.86 	
Date: Aug 10
Value: 1068.61 	
Date: Aug 05
Value: 1060.47 	
Date: Jul 31
Value: 1054.04 	
Date: Jul 25
Value: 1046.26 	
Date: Jul 20
Value: 1041.97 	
Date: Jul 15
Value: 1038.06 	
Date: Jul 10
Value: 1033.33 	
Date: Jul 05
Value: 1027.17 	
Date: Jun 30
Value: 1019.93 	
Date: Jun 25
Value: 1011.66 	
Date: Jun 20
Value: 1000.97 	
Date: Jun 15
Value: 986.62 	
Date: Jun 10
Value: 972.26 	
Date: Jun 05
Value: 960.62 	
Date: May 31
Value: 947.93 	
Date: May 25
Value: 932.85 	
Date: May 20
Value: 918.96 	
Date: May 15
Value: 908.47 	
Date: May 10
Value: 896.8 	
Date: May 05
Value: 884.83 	
Date: Apr 30
Value: 872.96 	
Date: Apr 25
Value: 864.53 	
Date: Apr 20
Value: 853.78 	
Date: Apr 15
Value: 840.67 	
Date: Apr 10
Value: 828.61 	
Date: Apr 05
Value: 818.08 	
Date: Mar 31
Value: 807.13 	
Date: Mar 25
Value: 792.79 	
Date: Mar 20
Value: 782.19 	
Date: Mar 15
Value: 772.19 	
Date: Mar 10
Value: 763.82 	
Date: Mar 05
Value: 753.22 	
Date: Feb 28
Value: 743.77 	
Date: Feb 25
Value: 740.21 	
Date: Feb 20
Value: 731.59 	
Date: Feb 15
Value: 725.82 	
Date: Feb 10
Value: 717.04 	
Date: Feb 05
Value: 710.58 	
Date: Jan 31
Value: 704.24 	
Date: Jan 25
Value: 695.29 	
Date: Jan 20
Value: 688.07 	
Date: Jan 15
Value: 683.28 	
Date: Jan 10
Value: 677.46 	
Date: Jan 05
Value: 671.11

	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 13.78 	
Date: Dec 25
Value: 11.09 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 11.37 	
Date: Dec 10
Value: 12.5 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.26 	
Date: Nov 25
Value: 13.4 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 12.57 	
Date: Nov 10
Value: 11.52 	
Date: Nov 05
Value: 6.88 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.42 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 11.13 	
Date: Oct 10
Value: 9.67 	
Date: Oct 05
Value: 7.18 	
Date: Sep 30
Value: 5.7 	
Date: Sep 25
Value: 4.93 	
Date: Sep 20
Value: 4.43 	
Date: Sep 15
Value: 4.74 	
Date: Sep 10
Value: 4.7 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.25 	
Date: Aug 25
Value: 7.84 	
Date: Aug 20
Value: 7.06 	
Date: Aug 15
Value: 8.19 	
Date: Aug 10
Value: 12.4 	
Date: Aug 05
Value: 8.47 	
Date: Jul 31
Value: 8.96 	
Date: Jul 25
Value: 5.75 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.43 	
Date: Jul 10
Value: 6.31 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.09 	
Date: Jun 25
Value: 8.85 	
Date: Jun 20
Value: 12.34 	
Date: Jun 15
Value: 11.26 	
Date: Jun 10
Value: 9.42 	
Date: Jun 05
Value: 11.58 	
Date: May 31
Value: 13.16 	
Date: May 25
Value: 13.06 	
Date: May 20
Value: 11.1 	
Date: May 15
Value: 13.13 	
Date: May 10
Value: 12.36 	
Date: May 05
Value: 12.47 	
Date: Apr 30
Value: 10.08 	
Date: Apr 25
Value: 11.92 	
Date: Apr 20
Value: 13.73 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 12.31 	
Date: Apr 05
Value: 12.17 	
Date: Mar 31
Value: 15.23 	
Date: Mar 25
Value: 10.68 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 9.11 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.29 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.29 	
Date: Feb 20
Value: 6.55 	
Date: Feb 15
Value: 9.61 	
Date: Feb 10
Value: 8.54 	
Date: Feb 05
Value: 7.36 	
Date: Jan 31
Value: 12.74 	
Date: Jan 25
Value: 10.88 	
Date: Jan 20
Value: 7.7 	
Date: Jan 15
Value: 6.44 	
Date: Jan 10
Value: 9.43 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 13.78 	
Date: Dec 25
Value: 11.09 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 11.37 	
Date: Dec 10
Value: 12.5 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.26 	
Date: Nov 25
Value: 13.4 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 12.57 	
Date: Nov 10
Value: 11.52 	
Date: Nov 05
Value: 6.88 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.42 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 11.13 	
Date: Oct 10
Value: 9.67 	
Date: Oct 05
Value: 7.18 	
Date: Sep 30
Value: 5.7 	
Date: Sep 25
Value: 4.93 	
Date: Sep 20
Value: 4.43 	
Date: Sep 15
Value: 4.74 	
Date: Sep 10
Value: 4.7 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.25 	
Date: Aug 25
Value: 7.84 	
Date: Aug 20
Value: 7.06 	
Date: Aug 15
Value: 8.19 	
Date: Aug 10
Value: 12.4 	
Date: Aug 05
Value: 8.47 	
Date: Jul 31
Value: 8.96 	
Date: Jul 25
Value: 5.75 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.43 	
Date: Jul 10
Value: 6.31 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.09 	
Date: Jun 25
Value: 8.85 	
Date: Jun 20
Value: 12.34 	
Date: Jun 15
Value: 11.26 	
Date: Jun 10
Value: 9.42 	
Date: Jun 05
Value: 11.58 	
Date: May 31
Value: 13.16 	
Date: May 25
Value: 13.06 	
Date: May 20
Value: 11.1 	
Date: May 15
Value: 13.13 	
Date: May 10
Value: 12.36 	
Date: May 05
Value: 12.47 	
Date: Apr 30
Value: 10.08 	
Date: Apr 25
Value: 11.92 	
Date: Apr 20
Value: 13.73 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 12.31 	
Date: Apr 05
Value: 12.17 	
Date: Mar 31
Value: 15.23 	
Date: Mar 25
Value: 10.68 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 9.11 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.29 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.29 	
Date: Feb 20
Value: 6.55 	
Date: Feb 15
Value: 9.61 	
Date: Feb 10
Value: 8.54 	
Date: Feb 05
Value: 7.36 	
Date: Jan 31
Value: 12.74 	
Date: Jan 25
Value: 10.88 	
Date: Jan 20
Value: 7.7 	
Date: Jan 15
Value: 6.44 	
Date: Jan 10
Value: 9.43 	
Date: Jan 05
Value: 9.81
	
Date: Dec 31
Value: 2063.3 	
Date: Dec 25
Value: 2058.64 	
Date: Dec 20
Value: 2012.13 	
Date: Dec 15
Value: 2004.5 	
Date: Dec 10
Value: 1998.65 	
Date: Dec 05
Value: 1960.49 	
Date: Nov 30
Value: 1939.04 	
Date: Nov 25
Value: 1919.41 	
Date: Nov 20
Value: 1897.38 	
Date: Nov 15
Value: 1883.42 	
Date: Nov 10
Value: 1880.11 	
Date: Nov 05
Value: 1878.85 	
Date: Oct 31
Value: 1877.73 	
Date: Oct 25
Value: 1876.03 	
Date: Oct 20
Value: 1874.77 	
Date: Oct 15
Value: 1873.55 	
Date: Oct 10
Value: 1871.88 	
Date: Oct 05
Value: 1866.51 	
Date: Sep 30
Value: 1842.14 	
Date: Sep 25
Value: 1836.59 	
Date: Sep 20
Value: 1833.91 	
Date: Sep 15
Value: 1824.96 	
Date: Sep 10
Value: 1814.08 	
Date: Sep 05
Value: 1803.69 	
Date: Aug 31
Value: 1800.99 	
Date: Aug 25
Value: 1792.95 	
Date: Aug 20
Value: 1787.16 	
Date: Aug 15
Value: 1769.6 	
Date: Aug 10
Value: 1766.93 	
Date: Aug 05
Value: 1764.53 	
Date: Jul 31
Value: 1761.38 	
Date: Jul 25
Value: 1758.67 	
Date: Jul 20
Value: 1752.76 	
Date: Jul 15
Value: 1747.49 	
Date: Jul 10
Value: 1745.24 	
Date: Jul 05
Value: 1743.05 	
Date: Jun 30
Value: 1737.59 	
Date: Jun 25
Value: 1715.61 	
Date: Jun 20
Value: 1685.89 	
Date: Jun 15
Value: 1683.41 	
Date: Jun 10
Value: 1675.9 	
Date: Jun 05
Value: 1671.83 	
Date: May 31
Value: 1669.2 	
Date: May 25
Value: 1660.72 	
Date: May 20
Value: 1651.38 	
Date: May 15
Value: 1625.15 	
Date: May 10
Value: 1615.18 	
Date: May 05
Value: 1599.45 	
Date: Apr 30
Value: 1580.29 	
Date: Apr 25
Value: 1575.24 	
Date: Apr 20
Value: 2208.95 	
Date: Apr 15
Value: 2204.37 	
Date: Apr 10
Value: 2198.08 	
Date: Apr 05
Value: 2193.55 	
Date: Mar 31
Value: 2184.89 	
Date: Mar 25
Value: 2142.91 	
Date: Mar 20
Value: 2122.72 	
Date: Mar 15
Value: 2117.72 	
Date: Mar 10
Value: 2108.62 	
Date: Mar 05
Value: 2106.11 	
Date: Feb 28
Value: 2100.67 	
Date: Feb 25
Value: 2099.63 	
Date: Feb 20
Value: 2098.6 	
Date: Feb 15
Value: 2097 	
Date: Feb 10
Value: 2096.02 	
Date: Feb 05
Value: 2095.14 	
Date: Jan 31
Value: 2093.65 	
Date: Jan 25
Value: 2087.85 	
Date: Jan 20
Value: 2086.73 	
Date: Jan 15
Value: 2084.21 	
Date: Jan 10
Value: 2072.01 	
Date: Jan 05
Value: 2068.04 	
Date: Dec 31
Value: 2006.29 	
Date: Dec 25
Value: 2004.7 	
Date: Dec 20
Value: 1992.42 	
Date: Dec 15
Value: 1990.43 	
Date: Dec 10
Value: 1957.81 	
Date: Dec 05
Value: 1952.85 	
Date: Nov 30
Value: 1939.7 	
Date: Nov 25
Value: 1900.77 	
Date: Nov 20
Value: 1879.06 	
Date: Nov 15
Value: 1865.72 	
Date: Nov 10
Value: 1860.11 	
Date: Nov 05
Value: 1839.93 	
Date: Oct 31
Value: 2529.57 	
Date: Oct 25
Value: 2527.86 	
Date: Oct 20
Value: 2526.6 	
Date: Oct 15
Value: 2525.38 	
Date: Oct 10
Value: 2523.72 	
Date: Oct 05
Value: 2518.34 	
Date: Sep 30
Value: 2493.97 	
Date: Sep 25
Value: 2488.43 	
Date: Sep 20
Value: 2485.75 	
Date: Sep 15
Value: 2476.79 	
Date: Sep 10
Value: 2465.91 	
Date: Sep 05
Value: 2455.52 	
Date: Aug 31
Value: 2452.82 	
Date: Aug 25
Value: 2444.79 	
Date: Aug 20
Value: 2438.99 	
Date: Aug 15
Value: 2421.44 	
Date: Aug 10
Value: 2418.77 	
Date: Aug 05
Value: 2416.37 	
Date: Jul 31
Value: 2413.21 	
Date: Jul 25
Value: 2410.5 	
Date: Jul 20
Value: 2404.59 	
Date: Jul 15
Value: 2399.33 	
Date: Jul 10
Value: 2397.08 	
Date: Jul 05
Value: 2394.89 	
Date: Jun 30
Value: 2389.42 	
Date: Jun 25
Value: 2367.44 	
Date: Jun 20
Value: 2337.73 	
Date: Jun 15
Value: 2335.25 	
Date: Jun 10
Value: 2327.74 	
Date: Jun 05
Value: 2323.67 	
Date: May 31
Value: 2321.03 	
Date: May 25
Value: 2312.55 	
Date: May 20
Value: 2303.21 	
Date: May 15
Value: 2276.98 	
Date: May 10
Value: 2267.02 	
Date: May 05
Value: 2251.28 	
Date: Apr 30
Value: 2232.12 	
Date: Apr 25
Value: 2227.08 	
Date: Apr 20
Value: 2190.65 	
Date: Apr 15
Value: 2168.3 	
Date: Apr 10
Value: 2165.46 	
Date: Apr 05
Value: 2162.66 	
Date: Mar 31
Value: 2155.53 	
Date: Mar 25
Value: 2141.79 	
Date: Mar 20
Value: 2132.7 	
Date: Mar 15
Value: 2128.09 	
Date: Mar 10
Value: 2110.13 	
Date: Mar 05
Value: 2099.08 	
Date: Feb 28
Value: 2079.02 	
Date: Feb 25
Value: 2073.55 	
Date: Feb 20
Value: 2066.89 	
Date: Feb 15
Value: 2065.93 	
Date: Feb 10
Value: 2056.18 	
Date: Feb 05
Value: 2050.58 	
Date: Jan 31
Value: 2048.73 	
Date: Jan 25
Value: 2047.66 	
Date: Jan 20
Value: 2044.95 	
Date: Jan 15
Value: 2031.87 	
Date: Jan 10
Value: 2028.12 	
Date: Jan 05
Value: 2014.77 	
Date: Dec 31
Value: 699.14 	
Date: Dec 25
Value: 685.35 	
Date: Dec 20
Value: 674.26 	
Date: Dec 15
Value: 662.83 	
Date: Dec 10
Value: 651.46 	
Date: Dec 05
Value: 638.95 	
Date: Nov 30
Value: 622.61 	
Date: Nov 25
Value: 611.34 	
Date: Nov 20
Value: 597.94 	
Date: Nov 15
Value: 582.74 	
Date: Nov 10
Value: 570.17 	
Date: Nov 05
Value: 558.64 	
Date: Oct 31
Value: 1260.71 	
Date: Oct 25
Value: 1250.89 	
Date: Oct 20
Value: 1241.47 	
Date: Oct 15
Value: 1233.95 	
Date: Oct 10
Value: 1222.82 	
Date: Oct 05
Value: 1213.15 	
Date: Sep 30
Value: 1205.96 	
Date: Sep 25
Value: 1200.26 	
Date: Sep 20
Value: 1195.32 	
Date: Sep 15
Value: 1190.89 	
Date: Sep 10
Value: 1186.14 	
Date: Sep 05
Value: 1181.44 	
Date: Aug 31
Value: 1175.54 	
Date: Aug 25
Value: 1164.28 	
Date: Aug 20
Value: 1156.43 	
Date: Aug 15
Value: 1149.37 	
Date: Aug 10
Value: 1141.17 	
Date: Aug 05
Value: 1128.76 	
Date: Jul 31
Value: 1120.28 	
Date: Jul 25
Value: 1111.31 	
Date: Jul 20
Value: 1105.56 	
Date: Jul 15
Value: 1100.9 	
Date: Jul 10
Value: 1094.47 	
Date: Jul 05
Value: 1088.15 	
Date: Jun 30
Value: 1080.5 	
Date: Jun 25
Value: 1073.41 	
Date: Jun 20
Value: 1064.56 	
Date: Jun 15
Value: 1052.21 	
Date: Jun 10
Value: 1040.94 	
Date: Jun 05
Value: 1031.51 	
Date: May 31
Value: 1019.93 	
Date: May 25
Value: 1006.76 	
Date: May 20
Value: 993.69 	
Date: May 15
Value: 982.58 	
Date: May 10
Value: 969.45 	
Date: May 05
Value: 957.08 	
Date: Apr 30
Value: 944.61 	
Date: Apr 25
Value: 934.53 	
Date: Apr 20
Value: 922.61 	
Date: Apr 15
Value: 908.88 	
Date: Apr 10
Value: 895.5 	
Date: Apr 05
Value: 883.19 	
Date: Mar 31
Value: 871.01 	
Date: Mar 25
Value: 855.78 	
Date: Mar 20
Value: 845.1 	
Date: Mar 15
Value: 834.17 	
Date: Mar 10
Value: 825.05 	
Date: Mar 05
Value: 813.44 	
Date: Feb 28
Value: 802.14 	
Date: Feb 25
Value: 797.56 	
Date: Feb 20
Value: 788.27 	
Date: Feb 15
Value: 781.71 	
Date: Feb 10
Value: 772.09 	
Date: Feb 05
Value: 763.54 	
Date: Jan 31
Value: 756.17 	
Date: Jan 25
Value: 743.43 	
Date: Jan 20
Value: 732.54 	
Date: Jan 15
Value: 724.84 	
Date: Jan 10
Value: 718.39 	
Date: Jan 05
Value: 708.95 	
Date: Dec 31
Value: 2063.3 	
Date: Dec 25
Value: 2058.64 	
Date: Dec 20
Value: 2012.13 	
Date: Dec 15
Value: 2004.5 	
Date: Dec 10
Value: 1998.65 	
Date: Dec 05
Value: 1960.49 	
Date: Nov 30
Value: 1939.04 	
Date: Nov 25
Value: 1919.41 	
Date: Nov 20
Value: 1897.38 	
Date: Nov 15
Value: 1883.42 	
Date: Nov 10
Value: 1880.11 	
Date: Nov 05
Value: 1878.85 	
Date: Oct 31
Value: 1877.73 	
Date: Oct 25
Value: 1876.03 	
Date: Oct 20
Value: 1874.77 	
Date: Oct 15
Value: 1873.55 	
Date: Oct 10
Value: 1871.88 	
Date: Oct 05
Value: 1866.51 	
Date: Sep 30
Value: 1842.14 	
Date: Sep 25
Value: 1836.59 	
Date: Sep 20
Value: 1833.91 	
Date: Sep 15
Value: 1824.96 	
Date: Sep 10
Value: 1814.08 	
Date: Sep 05
Value: 1803.69 	
Date: Aug 31
Value: 1800.99 	
Date: Aug 25
Value: 1792.95 	
Date: Aug 20
Value: 1787.16 	
Date: Aug 15
Value: 1769.6 	
Date: Aug 10
Value: 1766.93 	
Date: Aug 05
Value: 1764.53 	
Date: Jul 31
Value: 1761.38 	
Date: Jul 25
Value: 1758.67 	
Date: Jul 20
Value: 1752.76 	
Date: Jul 15
Value: 1747.49 	
Date: Jul 10
Value: 1745.24 	
Date: Jul 05
Value: 1743.05 	
Date: Jun 30
Value: 1737.59 	
Date: Jun 25
Value: 1715.61 	
Date: Jun 20
Value: 1685.89 	
Date: Jun 15
Value: 1683.41 	
Date: Jun 10
Value: 1675.9 	
Date: Jun 05
Value: 1671.83 	
Date: May 31
Value: 1669.2 	
Date: May 25
Value: 1660.72 	
Date: May 20
Value: 1651.38 	
Date: May 15
Value: 1625.15 	
Date: May 10
Value: 1615.18 	
Date: May 05
Value: 1599.45 	
Date: Apr 30
Value: 1580.29 	
Date: Apr 25
Value: 1575.24 	
Date: Apr 20
Value: 2208.95 	
Date: Apr 15
Value: 2204.37 	
Date: Apr 10
Value: 2198.08 	
Date: Apr 05
Value: 2193.55 	
Date: Mar 31
Value: 2184.89 	
Date: Mar 25
Value: 2142.91 	
Date: Mar 20
Value: 2122.72 	
Date: Mar 15
Value: 2117.72 	
Date: Mar 10
Value: 2108.62 	
Date: Mar 05
Value: 2106.11 	
Date: Feb 28
Value: 2100.67 	
Date: Feb 25
Value: 2099.63 	
Date: Feb 20
Value: 2098.6 	
Date: Feb 15
Value: 2097 	
Date: Feb 10
Value: 2096.02 	
Date: Feb 05
Value: 2095.14 	
Date: Jan 31
Value: 2093.65 	
Date: Jan 25
Value: 2087.85 	
Date: Jan 20
Value: 2086.73 	
Date: Jan 15
Value: 2084.21 	
Date: Jan 10
Value: 2072.01 	
Date: Jan 05
Value: 2068.04 	
Date: Dec 31
Value: 2006.29 	
Date: Dec 25
Value: 2004.7 	
Date: Dec 20
Value: 1992.42 	
Date: Dec 15
Value: 1990.43 	
Date: Dec 10
Value: 1957.81 	
Date: Dec 05
Value: 1952.85 	
Date: Nov 30
Value: 1939.7 	
Date: Nov 25
Value: 1900.77 	
Date: Nov 20
Value: 1879.06 	
Date: Nov 15
Value: 1865.72 	
Date: Nov 10
Value: 1860.11 	
Date: Nov 05
Value: 1839.93 	
Date: Oct 31
Value: 2529.57 	
Date: Oct 25
Value: 2527.86 	
Date: Oct 20
Value: 2526.6 	
Date: Oct 15
Value: 2525.38 	
Date: Oct 10
Value: 2523.72 	
Date: Oct 05
Value: 2518.34 	
Date: Sep 30
Value: 2493.97 	
Date: Sep 25
Value: 2488.43 	
Date: Sep 20
Value: 2485.75 	
Date: Sep 15
Value: 2476.79 	
Date: Sep 10
Value: 2465.91 	
Date: Sep 05
Value: 2455.52 	
Date: Aug 31
Value: 2452.82 	
Date: Aug 25
Value: 2444.79 	
Date: Aug 20
Value: 2438.99 	
Date: Aug 15
Value: 2421.44 	
Date: Aug 10
Value: 2418.77 	
Date: Aug 05
Value: 2416.37 	
Date: Jul 31
Value: 2413.21 	
Date: Jul 25
Value: 2410.5 	
Date: Jul 20
Value: 2404.59 	
Date: Jul 15
Value: 2399.33 	
Date: Jul 10
Value: 2397.08 	
Date: Jul 05
Value: 2394.89 	
Date: Jun 30
Value: 2389.42 	
Date: Jun 25
Value: 2367.44 	
Date: Jun 20
Value: 2337.73 	
Date: Jun 15
Value: 2335.25 	
Date: Jun 10
Value: 2327.74 	
Date: Jun 05
Value: 2323.67 	
Date: May 31
Value: 2321.03 	
Date: May 25
Value: 2312.55 	
Date: May 20
Value: 2303.21 	
Date: May 15
Value: 2276.98 	
Date: May 10
Value: 2267.02 	
Date: May 05
Value: 2251.28 	
Date: Apr 30
Value: 2232.12 	
Date: Apr 25
Value: 2227.08 	
Date: Apr 20
Value: 2190.65 	
Date: Apr 15
Value: 2168.3 	
Date: Apr 10
Value: 2165.46 	
Date: Apr 05
Value: 2162.66 	
Date: Mar 31
Value: 2155.53 	
Date: Mar 25
Value: 2141.79 	
Date: Mar 20
Value: 2132.7 	
Date: Mar 15
Value: 2128.09 	
Date: Mar 10
Value: 2110.13 	
Date: Mar 05
Value: 2099.08 	
Date: Feb 28
Value: 2079.02 	
Date: Feb 25
Value: 2073.55 	
Date: Feb 20
Value: 2066.89 	
Date: Feb 15
Value: 2065.93 	
Date: Feb 10
Value: 2056.18 	
Date: Feb 05
Value: 2050.58 	
Date: Jan 31
Value: 2048.73 	
Date: Jan 25
Value: 2047.66 	
Date: Jan 20
Value: 2044.95 	
Date: Jan 15
Value: 2031.87 	
Date: Jan 10
Value: 2028.12 	
Date: Jan 05
Value: 2014.77 	
Date: Dec 31
Value: 699.14 	
Date: Dec 25
Value: 685.35 	
Date: Dec 20
Value: 674.26 	
Date: Dec 15
Value: 662.83 	
Date: Dec 10
Value: 651.46 	
Date: Dec 05
Value: 638.95 	
Date: Nov 30
Value: 622.61 	
Date: Nov 25
Value: 611.34 	
Date: Nov 20
Value: 597.94 	
Date: Nov 15
Value: 582.74 	
Date: Nov 10
Value: 570.17 	
Date: Nov 05
Value: 558.64 	
Date: Oct 31
Value: 1260.71 	
Date: Oct 25
Value: 1250.89 	
Date: Oct 20
Value: 1241.47 	
Date: Oct 15
Value: 1233.95 	
Date: Oct 10
Value: 1222.82 	
Date: Oct 05
Value: 1213.15 	
Date: Sep 30
Value: 1205.96 	
Date: Sep 25
Value: 1200.26 	
Date: Sep 20
Value: 1195.32 	
Date: Sep 15
Value: 1190.89 	
Date: Sep 10
Value: 1186.14 	
Date: Sep 05
Value: 1181.44 	
Date: Aug 31
Value: 1175.54 	
Date: Aug 25
Value: 1164.28 	
Date: Aug 20
Value: 1156.43 	
Date: Aug 15
Value: 1149.37 	
Date: Aug 10
Value: 1141.17 	
Date: Aug 05
Value: 1128.76 	
Date: Jul 31
Value: 1120.28 	
Date: Jul 25
Value: 1111.31 	
Date: Jul 20
Value: 1105.56 	
Date: Jul 15
Value: 1100.9 	
Date: Jul 10
Value: 1094.47 	
Date: Jul 05
Value: 1088.15 	
Date: Jun 30
Value: 1080.5 	
Date: Jun 25
Value: 1073.41 	
Date: Jun 20
Value: 1064.56 	
Date: Jun 15
Value: 1052.21 	
Date: Jun 10
Value: 1040.94 	
Date: Jun 05
Value: 1031.51 	
Date: May 31
Value: 1019.93 	
Date: May 25
Value: 1006.76 	
Date: May 20
Value: 993.69 	
Date: May 15
Value: 982.58 	
Date: May 10
Value: 969.45 	
Date: May 05
Value: 957.08 	
Date: Apr 30
Value: 944.61 	
Date: Apr 25
Value: 934.53 	
Date: Apr 20
Value: 922.61 	
Date: Apr 15
Value: 908.88 	
Date: Apr 10
Value: 895.5 	
Date: Apr 05
Value: 883.19 	
Date: Mar 31
Value: 871.01 	
Date: Mar 25
Value: 855.78 	
Date: Mar 20
Value: 845.1 	
Date: Mar 15
Value: 834.17 	
Date: Mar 10
Value: 825.05 	
Date: Mar 05
Value: 813.44 	
Date: Feb 28
Value: 802.14 	
Date: Feb 25
Value: 797.56 	
Date: Feb 20
Value: 788.27 	
Date: Feb 15
Value: 781.71 	
Date: Feb 10
Value: 772.09 	
Date: Feb 05
Value: 763.54 	
Date: Jan 31
Value: 756.17 	
Date: Jan 25
Value: 743.43 	
Date: Jan 20
Value: 732.54 	
Date: Jan 15
Value: 724.84 	
Date: Jan 10
Value: 718.39 	
Date: Jan 05
Value: 708.95

	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 10.95 	
Date: Dec 25
Value: 9.89 	
Date: Dec 20
Value: 9.95 	
Date: Dec 15
Value: 9.12 	
Date: Dec 10
Value: 9.95 	
Date: Dec 05
Value: 12.89 	
Date: Nov 30
Value: 8.93 	
Date: Nov 25
Value: 11.37 	
Date: Nov 20
Value: 12.32 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 9.19 	
Date: Nov 05
Value: 5.53 	
Date: Oct 31
Value: 9.7 	
Date: Oct 25
Value: 10.34 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.23 	
Date: Oct 10
Value: 10.33 	
Date: Oct 05
Value: 7.83 	
Date: Sep 30
Value: 6.53 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.16 	
Date: Sep 10
Value: 5.34 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.69 	
Date: Aug 20
Value: 7.64 	
Date: Aug 15
Value: 8.02 	
Date: Aug 10
Value: 11.15 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 9.2 	
Date: Jul 25
Value: 5.01 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.81 	
Date: Jun 30
Value: 7.49 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 12.86 	
Date: Jun 15
Value: 12.33 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 12.35 	
Date: May 31
Value: 11.86 	
Date: May 25
Value: 11.68 	
Date: May 20
Value: 9.5 	
Date: May 15
Value: 11.69 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 10.89 	
Date: Apr 30
Value: 8.92 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.21 	
Date: Apr 15
Value: 12.35 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 10.97 	
Date: Mar 31
Value: 13.44 	
Date: Mar 25
Value: 8.76 	
Date: Mar 20
Value: 8.63 	
Date: Mar 15
Value: 7.27 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.21 	
Date: Feb 28
Value: 3.8 	
Date: Feb 25
Value: 8.14 	
Date: Feb 20
Value: 5.88 	
Date: Feb 15
Value: 8.41 	
Date: Feb 10
Value: 7.16 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 7.13 	
Date: Jan 25
Value: 5.7 	
Date: Jan 20
Value: 3.49 	
Date: Jan 15
Value: 3.2 	
Date: Jan 10
Value: 5.14 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 10.95 	
Date: Dec 25
Value: 9.89 	
Date: Dec 20
Value: 9.95 	
Date: Dec 15
Value: 9.12 	
Date: Dec 10
Value: 9.95 	
Date: Dec 05
Value: 12.89 	
Date: Nov 30
Value: 8.93 	
Date: Nov 25
Value: 11.37 	
Date: Nov 20
Value: 12.32 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 9.19 	
Date: Nov 05
Value: 5.53 	
Date: Oct 31
Value: 9.7 	
Date: Oct 25
Value: 10.34 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.23 	
Date: Oct 10
Value: 10.33 	
Date: Oct 05
Value: 7.83 	
Date: Sep 30
Value: 6.53 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.16 	
Date: Sep 10
Value: 5.34 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.69 	
Date: Aug 20
Value: 7.64 	
Date: Aug 15
Value: 8.02 	
Date: Aug 10
Value: 11.15 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 9.2 	
Date: Jul 25
Value: 5.01 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.81 	
Date: Jun 30
Value: 7.49 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 12.86 	
Date: Jun 15
Value: 12.33 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 12.35 	
Date: May 31
Value: 11.86 	
Date: May 25
Value: 11.68 	
Date: May 20
Value: 9.5 	
Date: May 15
Value: 11.69 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 10.89 	
Date: Apr 30
Value: 8.92 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.21 	
Date: Apr 15
Value: 12.35 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 10.97 	
Date: Mar 31
Value: 13.44 	
Date: Mar 25
Value: 8.76 	
Date: Mar 20
Value: 8.63 	
Date: Mar 15
Value: 7.27 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.21 	
Date: Feb 28
Value: 3.8 	
Date: Feb 25
Value: 8.14 	
Date: Feb 20
Value: 5.88 	
Date: Feb 15
Value: 8.41 	
Date: Feb 10
Value: 7.16 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 7.13 	
Date: Jan 25
Value: 5.7 	
Date: Jan 20
Value: 3.49 	
Date: Jan 15
Value: 3.2 	
Date: Jan 10
Value: 5.14 	
Date: Jan 05
Value: 5.48
	
Date: Dec 31
Value: 1842.48 	
Date: Dec 25
Value: 1835.55 	
Date: Dec 20
Value: 1799.77 	
Date: Dec 15
Value: 1794.18 	
Date: Dec 10
Value: 1785.94 	
Date: Dec 05
Value: 1751.56 	
Date: Nov 30
Value: 1736.25 	
Date: Nov 25
Value: 1718.7 	
Date: Nov 20
Value: 1696.65 	
Date: Nov 15
Value: 1685.76 	
Date: Nov 10
Value: 1680.91 	
Date: Nov 05
Value: 1679.78 	
Date: Oct 31
Value: 1678.72 	
Date: Oct 25
Value: 1676.91 	
Date: Oct 20
Value: 1675.5 	
Date: Oct 15
Value: 1674.09 	
Date: Oct 10
Value: 1671.45 	
Date: Oct 05
Value: 1668.78 	
Date: Sep 30
Value: 1647.91 	
Date: Sep 25
Value: 1643.88 	
Date: Sep 20
Value: 1641.1 	
Date: Sep 15
Value: 1628.53 	
Date: Sep 10
Value: 1618.85 	
Date: Sep 05
Value: 1608.93 	
Date: Aug 31
Value: 1606.22 	
Date: Aug 25
Value: 1600.57 	
Date: Aug 20
Value: 1596.04 	
Date: Aug 15
Value: 1566.75 	
Date: Aug 10
Value: 1564.33 	
Date: Aug 05
Value: 1562.55 	
Date: Jul 31
Value: 1560.1 	
Date: Jul 25
Value: 1558.06 	
Date: Jul 20
Value: 1554.52 	
Date: Jul 15
Value: 1551.1 	
Date: Jul 10
Value: 1549.4 	
Date: Jul 05
Value: 1547.66 	
Date: Jun 30
Value: 1544.28 	
Date: Jun 25
Value: 1520.03 	
Date: Jun 20
Value: 1492.32 	
Date: Jun 15
Value: 1489.92 	
Date: Jun 10
Value: 1478.85 	
Date: Jun 05
Value: 1474.76 	
Date: May 31
Value: 1471.46 	
Date: May 25
Value: 1464.57 	
Date: May 20
Value: 1453.85 	
Date: May 15
Value: 1433.02 	
Date: May 10
Value: 1424.89 	
Date: May 05
Value: 1412.31 	
Date: Apr 30
Value: 1393.32 	
Date: Apr 25
Value: 1388.68 	
Date: Apr 20
Value: 1951.48 	
Date: Apr 15
Value: 1947.99 	
Date: Apr 10
Value: 1943.46 	
Date: Apr 05
Value: 1939.82 	
Date: Mar 31
Value: 1930.81 	
Date: Mar 25
Value: 1895.77 	
Date: Mar 20
Value: 1882.15 	
Date: Mar 15
Value: 1879 	
Date: Mar 10
Value: 1869.78 	
Date: Mar 05
Value: 1868.17 	
Date: Feb 28
Value: 1864.18 	
Date: Feb 25
Value: 1863.5 	
Date: Feb 20
Value: 1862.63 	
Date: Feb 15
Value: 1861.28 	
Date: Feb 10
Value: 1860.38 	
Date: Feb 05
Value: 1859.72 	
Date: Jan 31
Value: 1859.16 	
Date: Jan 25
Value: 1856.59 	
Date: Jan 20
Value: 1856.08 	
Date: Jan 15
Value: 1854.97 	
Date: Jan 10
Value: 1847.88 	
Date: Jan 05
Value: 1846.34 	
Date: Dec 31
Value: 1805.72 	
Date: Dec 25
Value: 1803.53 	
Date: Dec 20
Value: 1791.59 	
Date: Dec 15
Value: 1789.46 	
Date: Dec 10
Value: 1763.09 	
Date: Dec 05
Value: 1756.62 	
Date: Nov 30
Value: 1743.96 	
Date: Nov 25
Value: 1720.75 	
Date: Nov 20
Value: 1704.42 	
Date: Nov 15
Value: 1691.08 	
Date: Nov 10
Value: 1687.36 	
Date: Nov 05
Value: 1674.55 	
Date: Oct 31
Value: 2269 	
Date: Oct 25
Value: 2267.19 	
Date: Oct 20
Value: 2265.77 	
Date: Oct 15
Value: 2264.36 	
Date: Oct 10
Value: 2261.72 	
Date: Oct 05
Value: 2259.05 	
Date: Sep 30
Value: 2238.18 	
Date: Sep 25
Value: 2234.15 	
Date: Sep 20
Value: 2231.37 	
Date: Sep 15
Value: 2218.8 	
Date: Sep 10
Value: 2209.12 	
Date: Sep 05
Value: 2199.2 	
Date: Aug 31
Value: 2196.49 	
Date: Aug 25
Value: 2190.84 	
Date: Aug 20
Value: 2186.31 	
Date: Aug 15
Value: 2157.02 	
Date: Aug 10
Value: 2154.6 	
Date: Aug 05
Value: 2152.82 	
Date: Jul 31
Value: 2150.37 	
Date: Jul 25
Value: 2148.33 	
Date: Jul 20
Value: 2144.79 	
Date: Jul 15
Value: 2141.37 	
Date: Jul 10
Value: 2139.67 	
Date: Jul 05
Value: 2137.93 	
Date: Jun 30
Value: 2134.55 	
Date: Jun 25
Value: 2110.3 	
Date: Jun 20
Value: 2082.59 	
Date: Jun 15
Value: 2080.19 	
Date: Jun 10
Value: 2069.13 	
Date: Jun 05
Value: 2065.04 	
Date: May 31
Value: 2061.73 	
Date: May 25
Value: 2054.85 	
Date: May 20
Value: 2044.13 	
Date: May 15
Value: 2023.29 	
Date: May 10
Value: 2015.16 	
Date: May 05
Value: 2002.58 	
Date: Apr 30
Value: 1983.59 	
Date: Apr 25
Value: 1978.95 	
Date: Apr 20
Value: 1950.19 	
Date: Apr 15
Value: 1931.8 	
Date: Apr 10
Value: 1929.54 	
Date: Apr 05
Value: 1927.18 	
Date: Mar 31
Value: 1923.56 	
Date: Mar 25
Value: 1912.47 	
Date: Mar 20
Value: 1906.18 	
Date: Mar 15
Value: 1902.99 	
Date: Mar 10
Value: 1886.09 	
Date: Mar 05
Value: 1875.65 	
Date: Feb 28
Value: 1858.38 	
Date: Feb 25
Value: 1853.48 	
Date: Feb 20
Value: 1849.17 	
Date: Feb 15
Value: 1848.44 	
Date: Feb 10
Value: 1836.07 	
Date: Feb 05
Value: 1830.26 	
Date: Jan 31
Value: 1829.05 	
Date: Jan 25
Value: 1828.38 	
Date: Jan 20
Value: 1827.48 	
Date: Jan 15
Value: 1821.37 	
Date: Jan 10
Value: 1819.73 	
Date: Jan 05
Value: 1811.35 	
Date: Dec 31
Value: 621.25 	
Date: Dec 25
Value: 610.3 	
Date: Dec 20
Value: 600.4 	
Date: Dec 15
Value: 590.45 	
Date: Dec 10
Value: 581.32 	
Date: Dec 05
Value: 571.37 	
Date: Nov 30
Value: 558.47 	
Date: Nov 25
Value: 549.54 	
Date: Nov 20
Value: 538.16 	
Date: Nov 15
Value: 525.84 	
Date: Nov 10
Value: 515.62 	
Date: Nov 05
Value: 506.43 	
Date: Oct 31
Value: 1127.63 	
Date: Oct 25
Value: 1117.93 	
Date: Oct 20
Value: 1107.59 	
Date: Oct 15
Value: 1099.81 	
Date: Oct 10
Value: 1088.57 	
Date: Oct 05
Value: 1078.24 	
Date: Sep 30
Value: 1070.4 	
Date: Sep 25
Value: 1063.87 	
Date: Sep 20
Value: 1058.1 	
Date: Sep 15
Value: 1052.85 	
Date: Sep 10
Value: 1047.69 	
Date: Sep 05
Value: 1042.34 	
Date: Aug 31
Value: 1035.94 	
Date: Aug 25
Value: 1025.62 	
Date: Aug 20
Value: 1017.93 	
Date: Aug 15
Value: 1010.29 	
Date: Aug 10
Value: 1002.27 	
Date: Aug 05
Value: 991.11 	
Date: Jul 31
Value: 982.95 	
Date: Jul 25
Value: 973.74 	
Date: Jul 20
Value: 968.73 	
Date: Jul 15
Value: 964.54 	
Date: Jul 10
Value: 958.42 	
Date: Jul 05
Value: 952.51 	
Date: Jun 30
Value: 945.69 	
Date: Jun 25
Value: 938.19 	
Date: Jun 20
Value: 928.9 	
Date: Jun 15
Value: 916.04 	
Date: Jun 10
Value: 903.71 	
Date: Jun 05
Value: 893.33 	
Date: May 31
Value: 880.98 	
Date: May 25
Value: 869.12 	
Date: May 20
Value: 857.43 	
Date: May 15
Value: 847.92 	
Date: May 10
Value: 836.22 	
Date: May 05
Value: 825.28 	
Date: Apr 30
Value: 814.38 	
Date: Apr 25
Value: 805.46 	
Date: Apr 20
Value: 794.84 	
Date: Apr 15
Value: 781.63 	
Date: Apr 10
Value: 769.27 	
Date: Apr 05
Value: 757.95 	
Date: Mar 31
Value: 746.97 	
Date: Mar 25
Value: 733.53 	
Date: Mar 20
Value: 724.76 	
Date: Mar 15
Value: 716.13 	
Date: Mar 10
Value: 708.85 	
Date: Mar 05
Value: 699.53 	
Date: Feb 28
Value: 690.31 	
Date: Feb 25
Value: 686.51 	
Date: Feb 20
Value: 678.36 	
Date: Feb 15
Value: 672.48 	
Date: Feb 10
Value: 664.06 	
Date: Feb 05
Value: 656.89 	
Date: Jan 31
Value: 651.41 	
Date: Jan 25
Value: 644.28 	
Date: Jan 20
Value: 638.57 	
Date: Jan 15
Value: 635.08 	
Date: Jan 10
Value: 631.88 	
Date: Jan 05
Value: 626.74 	
Date: Dec 31
Value: 1842.48 	
Date: Dec 25
Value: 1835.55 	
Date: Dec 20
Value: 1799.77 	
Date: Dec 15
Value: 1794.18 	
Date: Dec 10
Value: 1785.94 	
Date: Dec 05
Value: 1751.56 	
Date: Nov 30
Value: 1736.25 	
Date: Nov 25
Value: 1718.7 	
Date: Nov 20
Value: 1696.65 	
Date: Nov 15
Value: 1685.76 	
Date: Nov 10
Value: 1680.91 	
Date: Nov 05
Value: 1679.78 	
Date: Oct 31
Value: 1678.72 	
Date: Oct 25
Value: 1676.91 	
Date: Oct 20
Value: 1675.5 	
Date: Oct 15
Value: 1674.09 	
Date: Oct 10
Value: 1671.45 	
Date: Oct 05
Value: 1668.78 	
Date: Sep 30
Value: 1647.91 	
Date: Sep 25
Value: 1643.88 	
Date: Sep 20
Value: 1641.1 	
Date: Sep 15
Value: 1628.53 	
Date: Sep 10
Value: 1618.85 	
Date: Sep 05
Value: 1608.93 	
Date: Aug 31
Value: 1606.22 	
Date: Aug 25
Value: 1600.57 	
Date: Aug 20
Value: 1596.04 	
Date: Aug 15
Value: 1566.75 	
Date: Aug 10
Value: 1564.33 	
Date: Aug 05
Value: 1562.55 	
Date: Jul 31
Value: 1560.1 	
Date: Jul 25
Value: 1558.06 	
Date: Jul 20
Value: 1554.52 	
Date: Jul 15
Value: 1551.1 	
Date: Jul 10
Value: 1549.4 	
Date: Jul 05
Value: 1547.66 	
Date: Jun 30
Value: 1544.28 	
Date: Jun 25
Value: 1520.03 	
Date: Jun 20
Value: 1492.32 	
Date: Jun 15
Value: 1489.92 	
Date: Jun 10
Value: 1478.85 	
Date: Jun 05
Value: 1474.76 	
Date: May 31
Value: 1471.46 	
Date: May 25
Value: 1464.57 	
Date: May 20
Value: 1453.85 	
Date: May 15
Value: 1433.02 	
Date: May 10
Value: 1424.89 	
Date: May 05
Value: 1412.31 	
Date: Apr 30
Value: 1393.32 	
Date: Apr 25
Value: 1388.68 	
Date: Apr 20
Value: 1951.48 	
Date: Apr 15
Value: 1947.99 	
Date: Apr 10
Value: 1943.46 	
Date: Apr 05
Value: 1939.82 	
Date: Mar 31
Value: 1930.81 	
Date: Mar 25
Value: 1895.77 	
Date: Mar 20
Value: 1882.15 	
Date: Mar 15
Value: 1879 	
Date: Mar 10
Value: 1869.78 	
Date: Mar 05
Value: 1868.17 	
Date: Feb 28
Value: 1864.18 	
Date: Feb 25
Value: 1863.5 	
Date: Feb 20
Value: 1862.63 	
Date: Feb 15
Value: 1861.28 	
Date: Feb 10
Value: 1860.38 	
Date: Feb 05
Value: 1859.72 	
Date: Jan 31
Value: 1859.16 	
Date: Jan 25
Value: 1856.59 	
Date: Jan 20
Value: 1856.08 	
Date: Jan 15
Value: 1854.97 	
Date: Jan 10
Value: 1847.88 	
Date: Jan 05
Value: 1846.34 	
Date: Dec 31
Value: 1805.72 	
Date: Dec 25
Value: 1803.53 	
Date: Dec 20
Value: 1791.59 	
Date: Dec 15
Value: 1789.46 	
Date: Dec 10
Value: 1763.09 	
Date: Dec 05
Value: 1756.62 	
Date: Nov 30
Value: 1743.96 	
Date: Nov 25
Value: 1720.75 	
Date: Nov 20
Value: 1704.42 	
Date: Nov 15
Value: 1691.08 	
Date: Nov 10
Value: 1687.36 	
Date: Nov 05
Value: 1674.55 	
Date: Oct 31
Value: 2269 	
Date: Oct 25
Value: 2267.19 	
Date: Oct 20
Value: 2265.77 	
Date: Oct 15
Value: 2264.36 	
Date: Oct 10
Value: 2261.72 	
Date: Oct 05
Value: 2259.05 	
Date: Sep 30
Value: 2238.18 	
Date: Sep 25
Value: 2234.15 	
Date: Sep 20
Value: 2231.37 	
Date: Sep 15
Value: 2218.8 	
Date: Sep 10
Value: 2209.12 	
Date: Sep 05
Value: 2199.2 	
Date: Aug 31
Value: 2196.49 	
Date: Aug 25
Value: 2190.84 	
Date: Aug 20
Value: 2186.31 	
Date: Aug 15
Value: 2157.02 	
Date: Aug 10
Value: 2154.6 	
Date: Aug 05
Value: 2152.82 	
Date: Jul 31
Value: 2150.37 	
Date: Jul 25
Value: 2148.33 	
Date: Jul 20
Value: 2144.79 	
Date: Jul 15
Value: 2141.37 	
Date: Jul 10
Value: 2139.67 	
Date: Jul 05
Value: 2137.93 	
Date: Jun 30
Value: 2134.55 	
Date: Jun 25
Value: 2110.3 	
Date: Jun 20
Value: 2082.59 	
Date: Jun 15
Value: 2080.19 	
Date: Jun 10
Value: 2069.13 	
Date: Jun 05
Value: 2065.04 	
Date: May 31
Value: 2061.73 	
Date: May 25
Value: 2054.85 	
Date: May 20
Value: 2044.13 	
Date: May 15
Value: 2023.29 	
Date: May 10
Value: 2015.16 	
Date: May 05
Value: 2002.58 	
Date: Apr 30
Value: 1983.59 	
Date: Apr 25
Value: 1978.95 	
Date: Apr 20
Value: 1950.19 	
Date: Apr 15
Value: 1931.8 	
Date: Apr 10
Value: 1929.54 	
Date: Apr 05
Value: 1927.18 	
Date: Mar 31
Value: 1923.56 	
Date: Mar 25
Value: 1912.47 	
Date: Mar 20
Value: 1906.18 	
Date: Mar 15
Value: 1902.99 	
Date: Mar 10
Value: 1886.09 	
Date: Mar 05
Value: 1875.65 	
Date: Feb 28
Value: 1858.38 	
Date: Feb 25
Value: 1853.48 	
Date: Feb 20
Value: 1849.17 	
Date: Feb 15
Value: 1848.44 	
Date: Feb 10
Value: 1836.07 	
Date: Feb 05
Value: 1830.26 	
Date: Jan 31
Value: 1829.05 	
Date: Jan 25
Value: 1828.38 	
Date: Jan 20
Value: 1827.48 	
Date: Jan 15
Value: 1821.37 	
Date: Jan 10
Value: 1819.73 	
Date: Jan 05
Value: 1811.35 	
Date: Dec 31
Value: 621.25 	
Date: Dec 25
Value: 610.3 	
Date: Dec 20
Value: 600.4 	
Date: Dec 15
Value: 590.45 	
Date: Dec 10
Value: 581.32 	
Date: Dec 05
Value: 571.37 	
Date: Nov 30
Value: 558.47 	
Date: Nov 25
Value: 549.54 	
Date: Nov 20
Value: 538.16 	
Date: Nov 15
Value: 525.84 	
Date: Nov 10
Value: 515.62 	
Date: Nov 05
Value: 506.43 	
Date: Oct 31
Value: 1127.63 	
Date: Oct 25
Value: 1117.93 	
Date: Oct 20
Value: 1107.59 	
Date: Oct 15
Value: 1099.81 	
Date: Oct 10
Value: 1088.57 	
Date: Oct 05
Value: 1078.24 	
Date: Sep 30
Value: 1070.4 	
Date: Sep 25
Value: 1063.87 	
Date: Sep 20
Value: 1058.1 	
Date: Sep 15
Value: 1052.85 	
Date: Sep 10
Value: 1047.69 	
Date: Sep 05
Value: 1042.34 	
Date: Aug 31
Value: 1035.94 	
Date: Aug 25
Value: 1025.62 	
Date: Aug 20
Value: 1017.93 	
Date: Aug 15
Value: 1010.29 	
Date: Aug 10
Value: 1002.27 	
Date: Aug 05
Value: 991.11 	
Date: Jul 31
Value: 982.95 	
Date: Jul 25
Value: 973.74 	
Date: Jul 20
Value: 968.73 	
Date: Jul 15
Value: 964.54 	
Date: Jul 10
Value: 958.42 	
Date: Jul 05
Value: 952.51 	
Date: Jun 30
Value: 945.69 	
Date: Jun 25
Value: 938.19 	
Date: Jun 20
Value: 928.9 	
Date: Jun 15
Value: 916.04 	
Date: Jun 10
Value: 903.71 	
Date: Jun 05
Value: 893.33 	
Date: May 31
Value: 880.98 	
Date: May 25
Value: 869.12 	
Date: May 20
Value: 857.43 	
Date: May 15
Value: 847.92 	
Date: May 10
Value: 836.22 	
Date: May 05
Value: 825.28 	
Date: Apr 30
Value: 814.38 	
Date: Apr 25
Value: 805.46 	
Date: Apr 20
Value: 794.84 	
Date: Apr 15
Value: 781.63 	
Date: Apr 10
Value: 769.27 	
Date: Apr 05
Value: 757.95 	
Date: Mar 31
Value: 746.97 	
Date: Mar 25
Value: 733.53 	
Date: Mar 20
Value: 724.76 	
Date: Mar 15
Value: 716.13 	
Date: Mar 10
Value: 708.85 	
Date: Mar 05
Value: 699.53 	
Date: Feb 28
Value: 690.31 	
Date: Feb 25
Value: 686.51 	
Date: Feb 20
Value: 678.36 	
Date: Feb 15
Value: 672.48 	
Date: Feb 10
Value: 664.06 	
Date: Feb 05
Value: 656.89 	
Date: Jan 31
Value: 651.41 	
Date: Jan 25
Value: 644.28 	
Date: Jan 20
Value: 638.57 	
Date: Jan 15
Value: 635.08 	
Date: Jan 10
Value: 631.88 	
Date: Jan 05
Value: 626.74

	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 21.62 	
Date: Dec 25
Value: 17.4 	
Date: Dec 20
Value: 18.89 	
Date: Dec 15
Value: 17.74 	
Date: Dec 10
Value: 18.69 	
Date: Dec 05
Value: 23.24 	
Date: Nov 30
Value: 15.81 	
Date: Nov 25
Value: 15.93 	
Date: Nov 20
Value: 20.4 	
Date: Nov 15
Value: 15.97 	
Date: Nov 10
Value: 16.06 	
Date: Nov 05
Value: 10.58 	
Date: Oct 31
Value: 14.02 	
Date: Oct 25
Value: 13.02 	
Date: Oct 20
Value: 10.21 	
Date: Oct 15
Value: 15.42 	
Date: Oct 10
Value: 13.81 	
Date: Oct 05
Value: 11.09 	
Date: Sep 30
Value: 7.31 	
Date: Sep 25
Value: 6.61 	
Date: Sep 20
Value: 6.18 	
Date: Sep 15
Value: 6.33 	
Date: Sep 10
Value: 5.81 	
Date: Sep 05
Value: 7.86 	
Date: Aug 31
Value: 11.55 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 7.06 	
Date: Aug 15
Value: 7.99 	
Date: Aug 10
Value: 12.23 	
Date: Aug 05
Value: 8.8 	
Date: Jul 31
Value: 10.27 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 5.96 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 7.13 	
Date: Jul 05
Value: 8.43 	
Date: Jun 30
Value: 9.86 	
Date: Jun 25
Value: 9.87 	
Date: Jun 20
Value: 13.23 	
Date: Jun 15
Value: 10.45 	
Date: Jun 10
Value: 12.73 	
Date: Jun 05
Value: 13.2 	
Date: May 31
Value: 14.91 	
Date: May 25
Value: 14.7 	
Date: May 20
Value: 14.15 	
Date: May 15
Value: 15.15 	
Date: May 10
Value: 15.06 	
Date: May 05
Value: 14.22 	
Date: Apr 30
Value: 14.33 	
Date: Apr 25
Value: 16.34 	
Date: Apr 20
Value: 18.66 	
Date: Apr 15
Value: 17.67 	
Date: Apr 10
Value: 16.3 	
Date: Apr 05
Value: 15.1 	
Date: Mar 31
Value: 20.85 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 15.9 	
Date: Mar 15
Value: 13.53 	
Date: Mar 10
Value: 16.77 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.91 	
Date: Feb 25
Value: 15.64 	
Date: Feb 20
Value: 11.34 	
Date: Feb 15
Value: 17.08 	
Date: Feb 10
Value: 13.89 	
Date: Feb 05
Value: 13.4 	
Date: Jan 31
Value: 19.31 	
Date: Jan 25
Value: 15.2 	
Date: Jan 20
Value: 11.58 	
Date: Jan 15
Value: 9.1 	
Date: Jan 10
Value: 15.24 	
Date: Jan 05
Value: 15.07 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 21.62 	
Date: Dec 25
Value: 17.4 	
Date: Dec 20
Value: 18.89 	
Date: Dec 15
Value: 17.74 	
Date: Dec 10
Value: 18.69 	
Date: Dec 05
Value: 23.24 	
Date: Nov 30
Value: 15.81 	
Date: Nov 25
Value: 15.93 	
Date: Nov 20
Value: 20.4 	
Date: Nov 15
Value: 15.97 	
Date: Nov 10
Value: 16.06 	
Date: Nov 05
Value: 10.58 	
Date: Oct 31
Value: 14.02 	
Date: Oct 25
Value: 13.02 	
Date: Oct 20
Value: 10.21 	
Date: Oct 15
Value: 15.42 	
Date: Oct 10
Value: 13.81 	
Date: Oct 05
Value: 11.09 	
Date: Sep 30
Value: 7.31 	
Date: Sep 25
Value: 6.61 	
Date: Sep 20
Value: 6.18 	
Date: Sep 15
Value: 6.33 	
Date: Sep 10
Value: 5.81 	
Date: Sep 05
Value: 7.86 	
Date: Aug 31
Value: 11.55 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 7.06 	
Date: Aug 15
Value: 7.99 	
Date: Aug 10
Value: 12.23 	
Date: Aug 05
Value: 8.8 	
Date: Jul 31
Value: 10.27 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 5.96 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 7.13 	
Date: Jul 05
Value: 8.43 	
Date: Jun 30
Value: 9.86 	
Date: Jun 25
Value: 9.87 	
Date: Jun 20
Value: 13.23 	
Date: Jun 15
Value: 10.45 	
Date: Jun 10
Value: 12.73 	
Date: Jun 05
Value: 13.2 	
Date: May 31
Value: 14.91 	
Date: May 25
Value: 14.7 	
Date: May 20
Value: 14.15 	
Date: May 15
Value: 15.15 	
Date: May 10
Value: 15.06 	
Date: May 05
Value: 14.22 	
Date: Apr 30
Value: 14.33 	
Date: Apr 25
Value: 16.34 	
Date: Apr 20
Value: 18.66 	
Date: Apr 15
Value: 17.67 	
Date: Apr 10
Value: 16.3 	
Date: Apr 05
Value: 15.1 	
Date: Mar 31
Value: 20.85 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 15.9 	
Date: Mar 15
Value: 13.53 	
Date: Mar 10
Value: 16.77 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.91 	
Date: Feb 25
Value: 15.64 	
Date: Feb 20
Value: 11.34 	
Date: Feb 15
Value: 17.08 	
Date: Feb 10
Value: 13.89 	
Date: Feb 05
Value: 13.4 	
Date: Jan 31
Value: 19.31 	
Date: Jan 25
Value: 15.2 	
Date: Jan 20
Value: 11.58 	
Date: Jan 15
Value: 9.1 	
Date: Jan 10
Value: 15.24 	
Date: Jan 05
Value: 15.07
	
Date: Dec 31
Value: 2754.76 	
Date: Dec 25
Value: 2751.08 	
Date: Dec 20
Value: 2682.78 	
Date: Dec 15
Value: 2669.81 	
Date: Dec 10
Value: 2650.03 	
Date: Dec 05
Value: 2618.38 	
Date: Nov 30
Value: 2584.66 	
Date: Nov 25
Value: 2558.3 	
Date: Nov 20
Value: 2528.51 	
Date: Nov 15
Value: 2509.93 	
Date: Nov 10
Value: 2507.01 	
Date: Nov 05
Value: 2505.7 	
Date: Oct 31
Value: 2504.43 	
Date: Oct 25
Value: 2501.99 	
Date: Oct 20
Value: 2500.05 	
Date: Oct 15
Value: 2498.13 	
Date: Oct 10
Value: 2495.62 	
Date: Oct 05
Value: 2486.26 	
Date: Sep 30
Value: 2444.76 	
Date: Sep 25
Value: 2435.46 	
Date: Sep 20
Value: 2428.16 	
Date: Sep 15
Value: 2417.99 	
Date: Sep 10
Value: 2405.99 	
Date: Sep 05
Value: 2383.96 	
Date: Aug 31
Value: 2380.56 	
Date: Aug 25
Value: 2375.39 	
Date: Aug 20
Value: 2370.09 	
Date: Aug 15
Value: 2347.48 	
Date: Aug 10
Value: 2344.99 	
Date: Aug 05
Value: 2342.56 	
Date: Jul 31
Value: 2339.62 	
Date: Jul 25
Value: 2336.35 	
Date: Jul 20
Value: 2329.52 	
Date: Jul 15
Value: 2322.77 	
Date: Jul 10
Value: 2320.09 	
Date: Jul 05
Value: 2317.45 	
Date: Jun 30
Value: 2309.7 	
Date: Jun 25
Value: 2264.42 	
Date: Jun 20
Value: 2233.06 	
Date: Jun 15
Value: 2229.98 	
Date: Jun 10
Value: 2222.59 	
Date: Jun 05
Value: 2218.01 	
Date: May 31
Value: 2211.54 	
Date: May 25
Value: 2201.22 	
Date: May 20
Value: 2187.93 	
Date: May 15
Value: 2159.54 	
Date: May 10
Value: 2147.4 	
Date: May 05
Value: 2126.59 	
Date: Apr 30
Value: 2107.89 	
Date: Apr 25
Value: 2101.74 	
Date: Apr 20
Value: 2966.22 	
Date: Apr 15
Value: 2959.52 	
Date: Apr 10
Value: 2950.2 	
Date: Apr 05
Value: 2941.06 	
Date: Mar 31
Value: 2927.6 	
Date: Mar 25
Value: 2884.52 	
Date: Mar 20
Value: 2856.57 	
Date: Mar 15
Value: 2847.5 	
Date: Mar 10
Value: 2832.54 	
Date: Mar 05
Value: 2827.77 	
Date: Feb 28
Value: 2818.7 	
Date: Feb 25
Value: 2817.65 	
Date: Feb 20
Value: 2816.12 	
Date: Feb 15
Value: 2813.57 	
Date: Feb 10
Value: 2811.92 	
Date: Feb 05
Value: 2810.56 	
Date: Jan 31
Value: 2806.88 	
Date: Jan 25
Value: 2796.81 	
Date: Jan 20
Value: 2795.26 	
Date: Jan 15
Value: 2793.13 	
Date: Jan 10
Value: 2775.25 	
Date: Jan 05
Value: 2766.03 	
Date: Dec 31
Value: 2696.07 	
Date: Dec 25
Value: 2693.57 	
Date: Dec 20
Value: 2684.03 	
Date: Dec 15
Value: 2681.45 	
Date: Dec 10
Value: 2637.95 	
Date: Dec 05
Value: 2631.27 	
Date: Nov 30
Value: 2619.33 	
Date: Nov 25
Value: 2564.1 	
Date: Nov 20
Value: 2532.9 	
Date: Nov 15
Value: 2508.25 	
Date: Nov 10
Value: 2491.79 	
Date: Nov 05
Value: 2453.09 	
Date: Oct 31
Value: 3421.94 	
Date: Oct 25
Value: 3419.49 	
Date: Oct 20
Value: 3417.55 	
Date: Oct 15
Value: 3415.64 	
Date: Oct 10
Value: 3413.13 	
Date: Oct 05
Value: 3403.77 	
Date: Sep 30
Value: 3362.27 	
Date: Sep 25
Value: 3352.97 	
Date: Sep 20
Value: 3345.67 	
Date: Sep 15
Value: 3335.49 	
Date: Sep 10
Value: 3323.5 	
Date: Sep 05
Value: 3301.46 	
Date: Aug 31
Value: 3298.07 	
Date: Aug 25
Value: 3292.89 	
Date: Aug 20
Value: 3287.59 	
Date: Aug 15
Value: 3264.98 	
Date: Aug 10
Value: 3262.49 	
Date: Aug 05
Value: 3260.07 	
Date: Jul 31
Value: 3257.12 	
Date: Jul 25
Value: 3253.85 	
Date: Jul 20
Value: 3247.02 	
Date: Jul 15
Value: 3240.28 	
Date: Jul 10
Value: 3237.6 	
Date: Jul 05
Value: 3234.96 	
Date: Jun 30
Value: 3227.21 	
Date: Jun 25
Value: 3181.93 	
Date: Jun 20
Value: 3150.56 	
Date: Jun 15
Value: 3147.48 	
Date: Jun 10
Value: 3140.1 	
Date: Jun 05
Value: 3135.52 	
Date: May 31
Value: 3129.05 	
Date: May 25
Value: 3118.72 	
Date: May 20
Value: 3105.43 	
Date: May 15
Value: 3077.05 	
Date: May 10
Value: 3064.9 	
Date: May 05
Value: 3044.1 	
Date: Apr 30
Value: 3025.39 	
Date: Apr 25
Value: 3019.24 	
Date: Apr 20
Value: 2971.13 	
Date: Apr 15
Value: 2944.77 	
Date: Apr 10
Value: 2939.28 	
Date: Apr 05
Value: 2934.09 	
Date: Mar 31
Value: 2921.72 	
Date: Mar 25
Value: 2899.55 	
Date: Mar 20
Value: 2885.64 	
Date: Mar 15
Value: 2877.14 	
Date: Mar 10
Value: 2847.9 	
Date: Mar 05
Value: 2832.9 	
Date: Feb 28
Value: 2806.94 	
Date: Feb 25
Value: 2796.47 	
Date: Feb 20
Value: 2785.44 	
Date: Feb 15
Value: 2783.9 	
Date: Feb 10
Value: 2774.32 	
Date: Feb 05
Value: 2762.97 	
Date: Jan 31
Value: 2759.77 	
Date: Jan 25
Value: 2758.46 	
Date: Jan 20
Value: 2752.76 	
Date: Jan 15
Value: 2725.07 	
Date: Jan 10
Value: 2722.15 	
Date: Jan 05
Value: 2709.96 	
Date: Dec 31
Value: 936.11 	
Date: Dec 25
Value: 914.49 	
Date: Dec 20
Value: 897.08 	
Date: Dec 15
Value: 878.19 	
Date: Dec 10
Value: 860.45 	
Date: Dec 05
Value: 841.75 	
Date: Nov 30
Value: 818.51 	
Date: Nov 25
Value: 802.69 	
Date: Nov 20
Value: 786.75 	
Date: Nov 15
Value: 766.35 	
Date: Nov 10
Value: 750.37 	
Date: Nov 05
Value: 734.3 	
Date: Oct 31
Value: 1674.92 	
Date: Oct 25
Value: 1660.89 	
Date: Oct 20
Value: 1647.86 	
Date: Oct 15
Value: 1637.64 	
Date: Oct 10
Value: 1622.21 	
Date: Oct 05
Value: 1608.4 	
Date: Sep 30
Value: 1597.31 	
Date: Sep 25
Value: 1589.99 	
Date: Sep 20
Value: 1583.37 	
Date: Sep 15
Value: 1577.18 	
Date: Sep 10
Value: 1570.85 	
Date: Sep 05
Value: 1565.04 	
Date: Aug 31
Value: 1557.17 	
Date: Aug 25
Value: 1545.62 	
Date: Aug 20
Value: 1537.65 	
Date: Aug 15
Value: 1530.59 	
Date: Aug 10
Value: 1522.59 	
Date: Aug 05
Value: 1510.35 	
Date: Jul 31
Value: 1501.54 	
Date: Jul 25
Value: 1491.27 	
Date: Jul 20
Value: 1485.03 	
Date: Jul 15
Value: 1479.07 	
Date: Jul 10
Value: 1471.51 	
Date: Jul 05
Value: 1464.38 	
Date: Jun 30
Value: 1455.94 	
Date: Jun 25
Value: 1446.07 	
Date: Jun 20
Value: 1436.19 	
Date: Jun 15
Value: 1422.96 	
Date: Jun 10
Value: 1412.5 	
Date: Jun 05
Value: 1399.76 	
Date: May 31
Value: 1386.56 	
Date: May 25
Value: 1371.65 	
Date: May 20
Value: 1356.94 	
Date: May 15
Value: 1342.79 	
Date: May 10
Value: 1327.63 	
Date: May 05
Value: 1312.57 	
Date: Apr 30
Value: 1298.35 	
Date: Apr 25
Value: 1284.01 	
Date: Apr 20
Value: 1267.66 	
Date: Apr 15
Value: 1248.99 	
Date: Apr 10
Value: 1231.32 	
Date: Apr 05
Value: 1215.01 	
Date: Mar 31
Value: 1199.91 	
Date: Mar 25
Value: 1179.05 	
Date: Mar 20
Value: 1164.07 	
Date: Mar 15
Value: 1148.17 	
Date: Mar 10
Value: 1134.63 	
Date: Mar 05
Value: 1117.85 	
Date: Feb 28
Value: 1100.92 	
Date: Feb 25
Value: 1093.01 	
Date: Feb 20
Value: 1077.36 	
Date: Feb 15
Value: 1066.02 	
Date: Feb 10
Value: 1048.94 	
Date: Feb 05
Value: 1035.04 	
Date: Jan 31
Value: 1021.64 	
Date: Jan 25
Value: 1002.33 	
Date: Jan 20
Value: 987.12 	
Date: Jan 15
Value: 975.54 	
Date: Jan 10
Value: 966.44 	
Date: Jan 05
Value: 951.19 	
Date: Dec 31
Value: 2754.76 	
Date: Dec 25
Value: 2751.08 	
Date: Dec 20
Value: 2682.78 	
Date: Dec 15
Value: 2669.81 	
Date: Dec 10
Value: 2650.03 	
Date: Dec 05
Value: 2618.38 	
Date: Nov 30
Value: 2584.66 	
Date: Nov 25
Value: 2558.3 	
Date: Nov 20
Value: 2528.51 	
Date: Nov 15
Value: 2509.93 	
Date: Nov 10
Value: 2507.01 	
Date: Nov 05
Value: 2505.7 	
Date: Oct 31
Value: 2504.43 	
Date: Oct 25
Value: 2501.99 	
Date: Oct 20
Value: 2500.05 	
Date: Oct 15
Value: 2498.13 	
Date: Oct 10
Value: 2495.62 	
Date: Oct 05
Value: 2486.26 	
Date: Sep 30
Value: 2444.76 	
Date: Sep 25
Value: 2435.46 	
Date: Sep 20
Value: 2428.16 	
Date: Sep 15
Value: 2417.99 	
Date: Sep 10
Value: 2405.99 	
Date: Sep 05
Value: 2383.96 	
Date: Aug 31
Value: 2380.56 	
Date: Aug 25
Value: 2375.39 	
Date: Aug 20
Value: 2370.09 	
Date: Aug 15
Value: 2347.48 	
Date: Aug 10
Value: 2344.99 	
Date: Aug 05
Value: 2342.56 	
Date: Jul 31
Value: 2339.62 	
Date: Jul 25
Value: 2336.35 	
Date: Jul 20
Value: 2329.52 	
Date: Jul 15
Value: 2322.77 	
Date: Jul 10
Value: 2320.09 	
Date: Jul 05
Value: 2317.45 	
Date: Jun 30
Value: 2309.7 	
Date: Jun 25
Value: 2264.42 	
Date: Jun 20
Value: 2233.06 	
Date: Jun 15
Value: 2229.98 	
Date: Jun 10
Value: 2222.59 	
Date: Jun 05
Value: 2218.01 	
Date: May 31
Value: 2211.54 	
Date: May 25
Value: 2201.22 	
Date: May 20
Value: 2187.93 	
Date: May 15
Value: 2159.54 	
Date: May 10
Value: 2147.4 	
Date: May 05
Value: 2126.59 	
Date: Apr 30
Value: 2107.89 	
Date: Apr 25
Value: 2101.74 	
Date: Apr 20
Value: 2966.22 	
Date: Apr 15
Value: 2959.52 	
Date: Apr 10
Value: 2950.2 	
Date: Apr 05
Value: 2941.06 	
Date: Mar 31
Value: 2927.6 	
Date: Mar 25
Value: 2884.52 	
Date: Mar 20
Value: 2856.57 	
Date: Mar 15
Value: 2847.5 	
Date: Mar 10
Value: 2832.54 	
Date: Mar 05
Value: 2827.77 	
Date: Feb 28
Value: 2818.7 	
Date: Feb 25
Value: 2817.65 	
Date: Feb 20
Value: 2816.12 	
Date: Feb 15
Value: 2813.57 	
Date: Feb 10
Value: 2811.92 	
Date: Feb 05
Value: 2810.56 	
Date: Jan 31
Value: 2806.88 	
Date: Jan 25
Value: 2796.81 	
Date: Jan 20
Value: 2795.26 	
Date: Jan 15
Value: 2793.13 	
Date: Jan 10
Value: 2775.25 	
Date: Jan 05
Value: 2766.03 	
Date: Dec 31
Value: 2696.07 	
Date: Dec 25
Value: 2693.57 	
Date: Dec 20
Value: 2684.03 	
Date: Dec 15
Value: 2681.45 	
Date: Dec 10
Value: 2637.95 	
Date: Dec 05
Value: 2631.27 	
Date: Nov 30
Value: 2619.33 	
Date: Nov 25
Value: 2564.1 	
Date: Nov 20
Value: 2532.9 	
Date: Nov 15
Value: 2508.25 	
Date: Nov 10
Value: 2491.79 	
Date: Nov 05
Value: 2453.09 	
Date: Oct 31
Value: 3421.94 	
Date: Oct 25
Value: 3419.49 	
Date: Oct 20
Value: 3417.55 	
Date: Oct 15
Value: 3415.64 	
Date: Oct 10
Value: 3413.13 	
Date: Oct 05
Value: 3403.77 	
Date: Sep 30
Value: 3362.27 	
Date: Sep 25
Value: 3352.97 	
Date: Sep 20
Value: 3345.67 	
Date: Sep 15
Value: 3335.49 	
Date: Sep 10
Value: 3323.5 	
Date: Sep 05
Value: 3301.46 	
Date: Aug 31
Value: 3298.07 	
Date: Aug 25
Value: 3292.89 	
Date: Aug 20
Value: 3287.59 	
Date: Aug 15
Value: 3264.98 	
Date: Aug 10
Value: 3262.49 	
Date: Aug 05
Value: 3260.07 	
Date: Jul 31
Value: 3257.12 	
Date: Jul 25
Value: 3253.85 	
Date: Jul 20
Value: 3247.02 	
Date: Jul 15
Value: 3240.28 	
Date: Jul 10
Value: 3237.6 	
Date: Jul 05
Value: 3234.96 	
Date: Jun 30
Value: 3227.21 	
Date: Jun 25
Value: 3181.93 	
Date: Jun 20
Value: 3150.56 	
Date: Jun 15
Value: 3147.48 	
Date: Jun 10
Value: 3140.1 	
Date: Jun 05
Value: 3135.52 	
Date: May 31
Value: 3129.05 	
Date: May 25
Value: 3118.72 	
Date: May 20
Value: 3105.43 	
Date: May 15
Value: 3077.05 	
Date: May 10
Value: 3064.9 	
Date: May 05
Value: 3044.1 	
Date: Apr 30
Value: 3025.39 	
Date: Apr 25
Value: 3019.24 	
Date: Apr 20
Value: 2971.13 	
Date: Apr 15
Value: 2944.77 	
Date: Apr 10
Value: 2939.28 	
Date: Apr 05
Value: 2934.09 	
Date: Mar 31
Value: 2921.72 	
Date: Mar 25
Value: 2899.55 	
Date: Mar 20
Value: 2885.64 	
Date: Mar 15
Value: 2877.14 	
Date: Mar 10
Value: 2847.9 	
Date: Mar 05
Value: 2832.9 	
Date: Feb 28
Value: 2806.94 	
Date: Feb 25
Value: 2796.47 	
Date: Feb 20
Value: 2785.44 	
Date: Feb 15
Value: 2783.9 	
Date: Feb 10
Value: 2774.32 	
Date: Feb 05
Value: 2762.97 	
Date: Jan 31
Value: 2759.77 	
Date: Jan 25
Value: 2758.46 	
Date: Jan 20
Value: 2752.76 	
Date: Jan 15
Value: 2725.07 	
Date: Jan 10
Value: 2722.15 	
Date: Jan 05
Value: 2709.96 	
Date: Dec 31
Value: 936.11 	
Date: Dec 25
Value: 914.49 	
Date: Dec 20
Value: 897.08 	
Date: Dec 15
Value: 878.19 	
Date: Dec 10
Value: 860.45 	
Date: Dec 05
Value: 841.75 	
Date: Nov 30
Value: 818.51 	
Date: Nov 25
Value: 802.69 	
Date: Nov 20
Value: 786.75 	
Date: Nov 15
Value: 766.35 	
Date: Nov 10
Value: 750.37 	
Date: Nov 05
Value: 734.3 	
Date: Oct 31
Value: 1674.92 	
Date: Oct 25
Value: 1660.89 	
Date: Oct 20
Value: 1647.86 	
Date: Oct 15
Value: 1637.64 	
Date: Oct 10
Value: 1622.21 	
Date: Oct 05
Value: 1608.4 	
Date: Sep 30
Value: 1597.31 	
Date: Sep 25
Value: 1589.99 	
Date: Sep 20
Value: 1583.37 	
Date: Sep 15
Value: 1577.18 	
Date: Sep 10
Value: 1570.85 	
Date: Sep 05
Value: 1565.04 	
Date: Aug 31
Value: 1557.17 	
Date: Aug 25
Value: 1545.62 	
Date: Aug 20
Value: 1537.65 	
Date: Aug 15
Value: 1530.59 	
Date: Aug 10
Value: 1522.59 	
Date: Aug 05
Value: 1510.35 	
Date: Jul 31
Value: 1501.54 	
Date: Jul 25
Value: 1491.27 	
Date: Jul 20
Value: 1485.03 	
Date: Jul 15
Value: 1479.07 	
Date: Jul 10
Value: 1471.51 	
Date: Jul 05
Value: 1464.38 	
Date: Jun 30
Value: 1455.94 	
Date: Jun 25
Value: 1446.07 	
Date: Jun 20
Value: 1436.19 	
Date: Jun 15
Value: 1422.96 	
Date: Jun 10
Value: 1412.5 	
Date: Jun 05
Value: 1399.76 	
Date: May 31
Value: 1386.56 	
Date: May 25
Value: 1371.65 	
Date: May 20
Value: 1356.94 	
Date: May 15
Value: 1342.79 	
Date: May 10
Value: 1327.63 	
Date: May 05
Value: 1312.57 	
Date: Apr 30
Value: 1298.35 	
Date: Apr 25
Value: 1284.01 	
Date: Apr 20
Value: 1267.66 	
Date: Apr 15
Value: 1248.99 	
Date: Apr 10
Value: 1231.32 	
Date: Apr 05
Value: 1215.01 	
Date: Mar 31
Value: 1199.91 	
Date: Mar 25
Value: 1179.05 	
Date: Mar 20
Value: 1164.07 	
Date: Mar 15
Value: 1148.17 	
Date: Mar 10
Value: 1134.63 	
Date: Mar 05
Value: 1117.85 	
Date: Feb 28
Value: 1100.92 	
Date: Feb 25
Value: 1093.01 	
Date: Feb 20
Value: 1077.36 	
Date: Feb 15
Value: 1066.02 	
Date: Feb 10
Value: 1048.94 	
Date: Feb 05
Value: 1035.04 	
Date: Jan 31
Value: 1021.64 	
Date: Jan 25
Value: 1002.33 	
Date: Jan 20
Value: 987.12 	
Date: Jan 15
Value: 975.54 	
Date: Jan 10
Value: 966.44 	
Date: Jan 05
Value: 951.19

	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 24.39 	
Date: Dec 25
Value: 20.08 	
Date: Dec 20
Value: 21.82 	
Date: Dec 15
Value: 20.93 	
Date: Dec 10
Value: 20.86 	
Date: Dec 05
Value: 25.43 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 17.84 	
Date: Nov 20
Value: 22.54 	
Date: Nov 15
Value: 17.97 	
Date: Nov 10
Value: 18.27 	
Date: Nov 05
Value: 12.36 	
Date: Oct 31
Value: 15.24 	
Date: Oct 25
Value: 13.32 	
Date: Oct 20
Value: 11.35 	
Date: Oct 15
Value: 16.25 	
Date: Oct 10
Value: 15.26 	
Date: Oct 05
Value: 12.11 	
Date: Sep 30
Value: 8.22 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.3 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 6.71 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.34 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 6.87 	
Date: Aug 15
Value: 7.56 	
Date: Aug 10
Value: 11.72 	
Date: Aug 05
Value: 8.37 	
Date: Jul 31
Value: 10.2 	
Date: Jul 25
Value: 6.05 	
Date: Jul 20
Value: 5.76 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.73 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 8.93 	
Date: Jun 25
Value: 9.67 	
Date: Jun 20
Value: 13 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.81 	
Date: Jun 05
Value: 12.78 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 13.92 	
Date: May 15
Value: 14.94 	
Date: May 10
Value: 14.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 15.8 	
Date: Apr 25
Value: 17.24 	
Date: Apr 20
Value: 20.23 	
Date: Apr 15
Value: 18.74 	
Date: Apr 10
Value: 16.9 	
Date: Apr 05
Value: 16.35 	
Date: Mar 31
Value: 22.45 	
Date: Mar 25
Value: 16.15 	
Date: Mar 20
Value: 17.23 	
Date: Mar 15
Value: 15.07 	
Date: Mar 10
Value: 18.44 	
Date: Mar 05
Value: 19.19 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.35 	
Date: Feb 20
Value: 12.43 	
Date: Feb 15
Value: 19.13 	
Date: Feb 10
Value: 15.67 	
Date: Feb 05
Value: 14.54 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.18 	
Date: Jan 15
Value: 8.83 	
Date: Jan 10
Value: 16.19 	
Date: Jan 05
Value: 16.37 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 24.39 	
Date: Dec 25
Value: 20.08 	
Date: Dec 20
Value: 21.82 	
Date: Dec 15
Value: 20.93 	
Date: Dec 10
Value: 20.86 	
Date: Dec 05
Value: 25.43 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 17.84 	
Date: Nov 20
Value: 22.54 	
Date: Nov 15
Value: 17.97 	
Date: Nov 10
Value: 18.27 	
Date: Nov 05
Value: 12.36 	
Date: Oct 31
Value: 15.24 	
Date: Oct 25
Value: 13.32 	
Date: Oct 20
Value: 11.35 	
Date: Oct 15
Value: 16.25 	
Date: Oct 10
Value: 15.26 	
Date: Oct 05
Value: 12.11 	
Date: Sep 30
Value: 8.22 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.3 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 6.71 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.34 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 6.87 	
Date: Aug 15
Value: 7.56 	
Date: Aug 10
Value: 11.72 	
Date: Aug 05
Value: 8.37 	
Date: Jul 31
Value: 10.2 	
Date: Jul 25
Value: 6.05 	
Date: Jul 20
Value: 5.76 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.73 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 8.93 	
Date: Jun 25
Value: 9.67 	
Date: Jun 20
Value: 13 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.81 	
Date: Jun 05
Value: 12.78 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 13.92 	
Date: May 15
Value: 14.94 	
Date: May 10
Value: 14.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 15.8 	
Date: Apr 25
Value: 17.24 	
Date: Apr 20
Value: 20.23 	
Date: Apr 15
Value: 18.74 	
Date: Apr 10
Value: 16.9 	
Date: Apr 05
Value: 16.35 	
Date: Mar 31
Value: 22.45 	
Date: Mar 25
Value: 16.15 	
Date: Mar 20
Value: 17.23 	
Date: Mar 15
Value: 15.07 	
Date: Mar 10
Value: 18.44 	
Date: Mar 05
Value: 19.19 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.35 	
Date: Feb 20
Value: 12.43 	
Date: Feb 15
Value: 19.13 	
Date: Feb 10
Value: 15.67 	
Date: Feb 05
Value: 14.54 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.18 	
Date: Jan 15
Value: 8.83 	
Date: Jan 10
Value: 16.19 	
Date: Jan 05
Value: 16.37
	
Date: Dec 31
Value: 2874.16 	
Date: Dec 25
Value: 2867.88 	
Date: Dec 20
Value: 2800.37 	
Date: Dec 15
Value: 2786.36 	
Date: Dec 10
Value: 2764.89 	
Date: Dec 05
Value: 2728.13 	
Date: Nov 30
Value: 2693.96 	
Date: Nov 25
Value: 2664.43 	
Date: Nov 20
Value: 2637.57 	
Date: Nov 15
Value: 2619.16 	
Date: Nov 10
Value: 2615.67 	
Date: Nov 05
Value: 2613.97 	
Date: Oct 31
Value: 2612.74 	
Date: Oct 25
Value: 2610.01 	
Date: Oct 20
Value: 2607.89 	
Date: Oct 15
Value: 2605.77 	
Date: Oct 10
Value: 2603.24 	
Date: Oct 05
Value: 2592.49 	
Date: Sep 30
Value: 2548.25 	
Date: Sep 25
Value: 2538.21 	
Date: Sep 20
Value: 2530.57 	
Date: Sep 15
Value: 2519.64 	
Date: Sep 10
Value: 2504.84 	
Date: Sep 05
Value: 2478.28 	
Date: Aug 31
Value: 2474.89 	
Date: Aug 25
Value: 2469.84 	
Date: Aug 20
Value: 2462.67 	
Date: Aug 15
Value: 2443.66 	
Date: Aug 10
Value: 2441.25 	
Date: Aug 05
Value: 2438.56 	
Date: Jul 31
Value: 2435.68 	
Date: Jul 25
Value: 2432.39 	
Date: Jul 20
Value: 2424.81 	
Date: Jul 15
Value: 2415.44 	
Date: Jul 10
Value: 2412.65 	
Date: Jul 05
Value: 2409.94 	
Date: Jun 30
Value: 2401.65 	
Date: Jun 25
Value: 2359.77 	
Date: Jun 20
Value: 2328 	
Date: Jun 15
Value: 2324.74 	
Date: Jun 10
Value: 2318.22 	
Date: Jun 05
Value: 2314.65 	
Date: May 31
Value: 2305.21 	
Date: May 25
Value: 2295.04 	
Date: May 20
Value: 2283.68 	
Date: May 15
Value: 2255.21 	
Date: May 10
Value: 2243.37 	
Date: May 05
Value: 2227.05 	
Date: Apr 30
Value: 2208.52 	
Date: Apr 25
Value: 2201.78 	
Date: Apr 20
Value: 3092.34 	
Date: Apr 15
Value: 3085.15 	
Date: Apr 10
Value: 3074.91 	
Date: Apr 05
Value: 3063.65 	
Date: Mar 31
Value: 3051.73 	
Date: Mar 25
Value: 3013.57 	
Date: Mar 20
Value: 2983.02 	
Date: Mar 15
Value: 2971.92 	
Date: Mar 10
Value: 2955.39 	
Date: Mar 05
Value: 2949.24 	
Date: Feb 28
Value: 2939.43 	
Date: Feb 25
Value: 2938.37 	
Date: Feb 20
Value: 2936.89 	
Date: Feb 15
Value: 2934.41 	
Date: Feb 10
Value: 2932.82 	
Date: Feb 05
Value: 2931.44 	
Date: Jan 31
Value: 2927.71 	
Date: Jan 25
Value: 2915.26 	
Date: Jan 20
Value: 2913.61 	
Date: Jan 15
Value: 2911.41 	
Date: Jan 10
Value: 2894.37 	
Date: Jan 05
Value: 2884.86 	
Date: Dec 31
Value: 2814.85 	
Date: Dec 25
Value: 2810.75 	
Date: Dec 20
Value: 2800.82 	
Date: Dec 15
Value: 2796.43 	
Date: Dec 10
Value: 2750.25 	
Date: Dec 05
Value: 2742.51 	
Date: Nov 30
Value: 2730.21 	
Date: Nov 25
Value: 2667.68 	
Date: Nov 20
Value: 2633.97 	
Date: Nov 15
Value: 2612.27 	
Date: Nov 10
Value: 2595.62 	
Date: Nov 05
Value: 2551.37 	
Date: Oct 31
Value: 3562.37 	
Date: Oct 25
Value: 3559.64 	
Date: Oct 20
Value: 3557.53 	
Date: Oct 15
Value: 3555.41 	
Date: Oct 10
Value: 3552.87 	
Date: Oct 05
Value: 3542.12 	
Date: Sep 30
Value: 3497.88 	
Date: Sep 25
Value: 3487.85 	
Date: Sep 20
Value: 3480.2 	
Date: Sep 15
Value: 3469.27 	
Date: Sep 10
Value: 3454.47 	
Date: Sep 05
Value: 3427.91 	
Date: Aug 31
Value: 3424.52 	
Date: Aug 25
Value: 3419.48 	
Date: Aug 20
Value: 3412.31 	
Date: Aug 15
Value: 3393.3 	
Date: Aug 10
Value: 3390.88 	
Date: Aug 05
Value: 3388.2 	
Date: Jul 31
Value: 3385.32 	
Date: Jul 25
Value: 3382.03 	
Date: Jul 20
Value: 3374.45 	
Date: Jul 15
Value: 3365.08 	
Date: Jul 10
Value: 3362.29 	
Date: Jul 05
Value: 3359.57 	
Date: Jun 30
Value: 3351.29 	
Date: Jun 25
Value: 3309.41 	
Date: Jun 20
Value: 3277.63 	
Date: Jun 15
Value: 3274.37 	
Date: Jun 10
Value: 3267.85 	
Date: Jun 05
Value: 3264.28 	
Date: May 31
Value: 3254.84 	
Date: May 25
Value: 3244.68 	
Date: May 20
Value: 3233.32 	
Date: May 15
Value: 3204.85 	
Date: May 10
Value: 3193.01 	
Date: May 05
Value: 3176.68 	
Date: Apr 30
Value: 3158.16 	
Date: Apr 25
Value: 3151.42 	
Date: Apr 20
Value: 3102.75 	
Date: Apr 15
Value: 3076.16 	
Date: Apr 10
Value: 3069.52 	
Date: Apr 05
Value: 3063.61 	
Date: Mar 31
Value: 3052.9 	
Date: Mar 25
Value: 3031.57 	
Date: Mar 20
Value: 3016.84 	
Date: Mar 15
Value: 3006.94 	
Date: Mar 10
Value: 2975.41 	
Date: Mar 05
Value: 2961.5 	
Date: Feb 28
Value: 2932.58 	
Date: Feb 25
Value: 2921.37 	
Date: Feb 20
Value: 2908.61 	
Date: Feb 15
Value: 2907.08 	
Date: Feb 10
Value: 2898.9 	
Date: Feb 05
Value: 2884.9 	
Date: Jan 31
Value: 2882.36 	
Date: Jan 25
Value: 2881.15 	
Date: Jan 20
Value: 2875.26 	
Date: Jan 15
Value: 2846.66 	
Date: Jan 10
Value: 2843 	
Date: Jan 05
Value: 2828.27 	
Date: Dec 31
Value: 994.8 	
Date: Dec 25
Value: 970.41 	
Date: Dec 20
Value: 950.32 	
Date: Dec 15
Value: 928.49 	
Date: Dec 10
Value: 907.56 	
Date: Dec 05
Value: 886.69 	
Date: Nov 30
Value: 861.25 	
Date: Nov 25
Value: 842.67 	
Date: Nov 20
Value: 824.82 	
Date: Nov 15
Value: 802.28 	
Date: Nov 10
Value: 784.3 	
Date: Nov 05
Value: 766.03 	
Date: Oct 31
Value: 1764.85 	
Date: Oct 25
Value: 1749.61 	
Date: Oct 20
Value: 1736.28 	
Date: Oct 15
Value: 1724.92 	
Date: Oct 10
Value: 1708.66 	
Date: Oct 05
Value: 1693.4 	
Date: Sep 30
Value: 1681.29 	
Date: Sep 25
Value: 1673.06 	
Date: Sep 20
Value: 1665.36 	
Date: Sep 15
Value: 1658.06 	
Date: Sep 10
Value: 1650.39 	
Date: Sep 05
Value: 1643.67 	
Date: Aug 31
Value: 1635.1 	
Date: Aug 25
Value: 1623.76 	
Date: Aug 20
Value: 1615.87 	
Date: Aug 15
Value: 1608.99 	
Date: Aug 10
Value: 1601.43 	
Date: Aug 05
Value: 1589.7 	
Date: Jul 31
Value: 1581.33 	
Date: Jul 25
Value: 1571.13 	
Date: Jul 20
Value: 1565.07 	
Date: Jul 15
Value: 1559.31 	
Date: Jul 10
Value: 1551.63 	
Date: Jul 05
Value: 1544.9 	
Date: Jun 30
Value: 1536.61 	
Date: Jun 25
Value: 1527.68 	
Date: Jun 20
Value: 1518.01 	
Date: Jun 15
Value: 1505.01 	
Date: Jun 10
Value: 1495.22 	
Date: Jun 05
Value: 1483.41 	
Date: May 31
Value: 1470.62 	
Date: May 25
Value: 1455.45 	
Date: May 20
Value: 1440.51 	
Date: May 15
Value: 1426.58 	
Date: May 10
Value: 1411.64 	
Date: May 05
Value: 1397.5 	
Date: Apr 30
Value: 1383.7 	
Date: Apr 25
Value: 1367.89 	
Date: Apr 20
Value: 1350.65 	
Date: Apr 15
Value: 1330.42 	
Date: Apr 10
Value: 1311.67 	
Date: Apr 05
Value: 1294.77 	
Date: Mar 31
Value: 1278.42 	
Date: Mar 25
Value: 1255.96 	
Date: Mar 20
Value: 1239.81 	
Date: Mar 15
Value: 1222.58 	
Date: Mar 10
Value: 1207.5 	
Date: Mar 05
Value: 1189.05 	
Date: Feb 28
Value: 1169.85 	
Date: Feb 25
Value: 1160.92 	
Date: Feb 20
Value: 1143.57 	
Date: Feb 15
Value: 1131.13 	
Date: Feb 10
Value: 1112 	
Date: Feb 05
Value: 1096.32 	
Date: Jan 31
Value: 1081.78 	
Date: Jan 25
Value: 1062.42 	
Date: Jan 20
Value: 1047.39 	
Date: Jan 15
Value: 1036.21 	
Date: Jan 10
Value: 1027.38 	
Date: Jan 05
Value: 1011.18 	
Date: Dec 31
Value: 2874.16 	
Date: Dec 25
Value: 2867.88 	
Date: Dec 20
Value: 2800.37 	
Date: Dec 15
Value: 2786.36 	
Date: Dec 10
Value: 2764.89 	
Date: Dec 05
Value: 2728.13 	
Date: Nov 30
Value: 2693.96 	
Date: Nov 25
Value: 2664.43 	
Date: Nov 20
Value: 2637.57 	
Date: Nov 15
Value: 2619.16 	
Date: Nov 10
Value: 2615.67 	
Date: Nov 05
Value: 2613.97 	
Date: Oct 31
Value: 2612.74 	
Date: Oct 25
Value: 2610.01 	
Date: Oct 20
Value: 2607.89 	
Date: Oct 15
Value: 2605.77 	
Date: Oct 10
Value: 2603.24 	
Date: Oct 05
Value: 2592.49 	
Date: Sep 30
Value: 2548.25 	
Date: Sep 25
Value: 2538.21 	
Date: Sep 20
Value: 2530.57 	
Date: Sep 15
Value: 2519.64 	
Date: Sep 10
Value: 2504.84 	
Date: Sep 05
Value: 2478.28 	
Date: Aug 31
Value: 2474.89 	
Date: Aug 25
Value: 2469.84 	
Date: Aug 20
Value: 2462.67 	
Date: Aug 15
Value: 2443.66 	
Date: Aug 10
Value: 2441.25 	
Date: Aug 05
Value: 2438.56 	
Date: Jul 31
Value: 2435.68 	
Date: Jul 25
Value: 2432.39 	
Date: Jul 20
Value: 2424.81 	
Date: Jul 15
Value: 2415.44 	
Date: Jul 10
Value: 2412.65 	
Date: Jul 05
Value: 2409.94 	
Date: Jun 30
Value: 2401.65 	
Date: Jun 25
Value: 2359.77 	
Date: Jun 20
Value: 2328 	
Date: Jun 15
Value: 2324.74 	
Date: Jun 10
Value: 2318.22 	
Date: Jun 05
Value: 2314.65 	
Date: May 31
Value: 2305.21 	
Date: May 25
Value: 2295.04 	
Date: May 20
Value: 2283.68 	
Date: May 15
Value: 2255.21 	
Date: May 10
Value: 2243.37 	
Date: May 05
Value: 2227.05 	
Date: Apr 30
Value: 2208.52 	
Date: Apr 25
Value: 2201.78 	
Date: Apr 20
Value: 3092.34 	
Date: Apr 15
Value: 3085.15 	
Date: Apr 10
Value: 3074.91 	
Date: Apr 05
Value: 3063.65 	
Date: Mar 31
Value: 3051.73 	
Date: Mar 25
Value: 3013.57 	
Date: Mar 20
Value: 2983.02 	
Date: Mar 15
Value: 2971.92 	
Date: Mar 10
Value: 2955.39 	
Date: Mar 05
Value: 2949.24 	
Date: Feb 28
Value: 2939.43 	
Date: Feb 25
Value: 2938.37 	
Date: Feb 20
Value: 2936.89 	
Date: Feb 15
Value: 2934.41 	
Date: Feb 10
Value: 2932.82 	
Date: Feb 05
Value: 2931.44 	
Date: Jan 31
Value: 2927.71 	
Date: Jan 25
Value: 2915.26 	
Date: Jan 20
Value: 2913.61 	
Date: Jan 15
Value: 2911.41 	
Date: Jan 10
Value: 2894.37 	
Date: Jan 05
Value: 2884.86 	
Date: Dec 31
Value: 2814.85 	
Date: Dec 25
Value: 2810.75 	
Date: Dec 20
Value: 2800.82 	
Date: Dec 15
Value: 2796.43 	
Date: Dec 10
Value: 2750.25 	
Date: Dec 05
Value: 2742.51 	
Date: Nov 30
Value: 2730.21 	
Date: Nov 25
Value: 2667.68 	
Date: Nov 20
Value: 2633.97 	
Date: Nov 15
Value: 2612.27 	
Date: Nov 10
Value: 2595.62 	
Date: Nov 05
Value: 2551.37 	
Date: Oct 31
Value: 3562.37 	
Date: Oct 25
Value: 3559.64 	
Date: Oct 20
Value: 3557.53 	
Date: Oct 15
Value: 3555.41 	
Date: Oct 10
Value: 3552.87 	
Date: Oct 05
Value: 3542.12 	
Date: Sep 30
Value: 3497.88 	
Date: Sep 25
Value: 3487.85 	
Date: Sep 20
Value: 3480.2 	
Date: Sep 15
Value: 3469.27 	
Date: Sep 10
Value: 3454.47 	
Date: Sep 05
Value: 3427.91 	
Date: Aug 31
Value: 3424.52 	
Date: Aug 25
Value: 3419.48 	
Date: Aug 20
Value: 3412.31 	
Date: Aug 15
Value: 3393.3 	
Date: Aug 10
Value: 3390.88 	
Date: Aug 05
Value: 3388.2 	
Date: Jul 31
Value: 3385.32 	
Date: Jul 25
Value: 3382.03 	
Date: Jul 20
Value: 3374.45 	
Date: Jul 15
Value: 3365.08 	
Date: Jul 10
Value: 3362.29 	
Date: Jul 05
Value: 3359.57 	
Date: Jun 30
Value: 3351.29 	
Date: Jun 25
Value: 3309.41 	
Date: Jun 20
Value: 3277.63 	
Date: Jun 15
Value: 3274.37 	
Date: Jun 10
Value: 3267.85 	
Date: Jun 05
Value: 3264.28 	
Date: May 31
Value: 3254.84 	
Date: May 25
Value: 3244.68 	
Date: May 20
Value: 3233.32 	
Date: May 15
Value: 3204.85 	
Date: May 10
Value: 3193.01 	
Date: May 05
Value: 3176.68 	
Date: Apr 30
Value: 3158.16 	
Date: Apr 25
Value: 3151.42 	
Date: Apr 20
Value: 3102.75 	
Date: Apr 15
Value: 3076.16 	
Date: Apr 10
Value: 3069.52 	
Date: Apr 05
Value: 3063.61 	
Date: Mar 31
Value: 3052.9 	
Date: Mar 25
Value: 3031.57 	
Date: Mar 20
Value: 3016.84 	
Date: Mar 15
Value: 3006.94 	
Date: Mar 10
Value: 2975.41 	
Date: Mar 05
Value: 2961.5 	
Date: Feb 28
Value: 2932.58 	
Date: Feb 25
Value: 2921.37 	
Date: Feb 20
Value: 2908.61 	
Date: Feb 15
Value: 2907.08 	
Date: Feb 10
Value: 2898.9 	
Date: Feb 05
Value: 2884.9 	
Date: Jan 31
Value: 2882.36 	
Date: Jan 25
Value: 2881.15 	
Date: Jan 20
Value: 2875.26 	
Date: Jan 15
Value: 2846.66 	
Date: Jan 10
Value: 2843 	
Date: Jan 05
Value: 2828.27 	
Date: Dec 31
Value: 994.8 	
Date: Dec 25
Value: 970.41 	
Date: Dec 20
Value: 950.32 	
Date: Dec 15
Value: 928.49 	
Date: Dec 10
Value: 907.56 	
Date: Dec 05
Value: 886.69 	
Date: Nov 30
Value: 861.25 	
Date: Nov 25
Value: 842.67 	
Date: Nov 20
Value: 824.82 	
Date: Nov 15
Value: 802.28 	
Date: Nov 10
Value: 784.3 	
Date: Nov 05
Value: 766.03 	
Date: Oct 31
Value: 1764.85 	
Date: Oct 25
Value: 1749.61 	
Date: Oct 20
Value: 1736.28 	
Date: Oct 15
Value: 1724.92 	
Date: Oct 10
Value: 1708.66 	
Date: Oct 05
Value: 1693.4 	
Date: Sep 30
Value: 1681.29 	
Date: Sep 25
Value: 1673.06 	
Date: Sep 20
Value: 1665.36 	
Date: Sep 15
Value: 1658.06 	
Date: Sep 10
Value: 1650.39 	
Date: Sep 05
Value: 1643.67 	
Date: Aug 31
Value: 1635.1 	
Date: Aug 25
Value: 1623.76 	
Date: Aug 20
Value: 1615.87 	
Date: Aug 15
Value: 1608.99 	
Date: Aug 10
Value: 1601.43 	
Date: Aug 05
Value: 1589.7 	
Date: Jul 31
Value: 1581.33 	
Date: Jul 25
Value: 1571.13 	
Date: Jul 20
Value: 1565.07 	
Date: Jul 15
Value: 1559.31 	
Date: Jul 10
Value: 1551.63 	
Date: Jul 05
Value: 1544.9 	
Date: Jun 30
Value: 1536.61 	
Date: Jun 25
Value: 1527.68 	
Date: Jun 20
Value: 1518.01 	
Date: Jun 15
Value: 1505.01 	
Date: Jun 10
Value: 1495.22 	
Date: Jun 05
Value: 1483.41 	
Date: May 31
Value: 1470.62 	
Date: May 25
Value: 1455.45 	
Date: May 20
Value: 1440.51 	
Date: May 15
Value: 1426.58 	
Date: May 10
Value: 1411.64 	
Date: May 05
Value: 1397.5 	
Date: Apr 30
Value: 1383.7 	
Date: Apr 25
Value: 1367.89 	
Date: Apr 20
Value: 1350.65 	
Date: Apr 15
Value: 1330.42 	
Date: Apr 10
Value: 1311.67 	
Date: Apr 05
Value: 1294.77 	
Date: Mar 31
Value: 1278.42 	
Date: Mar 25
Value: 1255.96 	
Date: Mar 20
Value: 1239.81 	
Date: Mar 15
Value: 1222.58 	
Date: Mar 10
Value: 1207.5 	
Date: Mar 05
Value: 1189.05 	
Date: Feb 28
Value: 1169.85 	
Date: Feb 25
Value: 1160.92 	
Date: Feb 20
Value: 1143.57 	
Date: Feb 15
Value: 1131.13 	
Date: Feb 10
Value: 1112 	
Date: Feb 05
Value: 1096.32 	
Date: Jan 31
Value: 1081.78 	
Date: Jan 25
Value: 1062.42 	
Date: Jan 20
Value: 1047.39 	
Date: Jan 15
Value: 1036.21 	
Date: Jan 10
Value: 1027.38 	
Date: Jan 05
Value: 1011.18

	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.83 	
Date: Dec 20
Value: 11.41 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.77 	
Date: Dec 05
Value: 17.38 	
Date: Nov 30
Value: 10.95 	
Date: Nov 25
Value: 11.61 	
Date: Nov 20
Value: 14.36 	
Date: Nov 15
Value: 11.12 	
Date: Nov 10
Value: 9.63 	
Date: Nov 05
Value: 6.58 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 8.16 	
Date: Oct 15
Value: 11.25 	
Date: Oct 10
Value: 9.74 	
Date: Oct 05
Value: 6.35 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.67 	
Date: Sep 20
Value: 4.99 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.07 	
Date: Aug 31
Value: 6.38 	
Date: Aug 25
Value: 6.98 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 7.44 	
Date: Aug 05
Value: 6.37 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 3.99 	
Date: Jul 20
Value: 3.67 	
Date: Jul 15
Value: 4.52 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.3 	
Date: Jun 30
Value: 8.3 	
Date: Jun 25
Value: 10.35 	
Date: Jun 20
Value: 14.83 	
Date: Jun 15
Value: 13.56 	
Date: Jun 10
Value: 12.06 	
Date: Jun 05
Value: 12.91 	
Date: May 31
Value: 15.41 	
Date: May 25
Value: 14.1 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 12.09 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 8.61 	
Date: Apr 25
Value: 10.83 	
Date: Apr 20
Value: 13.44 	
Date: Apr 15
Value: 12.24 	
Date: Apr 10
Value: 11.01 	
Date: Apr 05
Value: 11.31 	
Date: Mar 31
Value: 14.5 	
Date: Mar 25
Value: 10.75 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.6 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.56 	
Date: Feb 25
Value: 8.69 	
Date: Feb 20
Value: 5.53 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.71 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.76 	
Date: Jan 25
Value: 8.24 	
Date: Jan 20
Value: 5.12 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.07 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.83 	
Date: Dec 20
Value: 11.41 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.77 	
Date: Dec 05
Value: 17.38 	
Date: Nov 30
Value: 10.95 	
Date: Nov 25
Value: 11.61 	
Date: Nov 20
Value: 14.36 	
Date: Nov 15
Value: 11.12 	
Date: Nov 10
Value: 9.63 	
Date: Nov 05
Value: 6.58 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 8.16 	
Date: Oct 15
Value: 11.25 	
Date: Oct 10
Value: 9.74 	
Date: Oct 05
Value: 6.35 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.67 	
Date: Sep 20
Value: 4.99 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.07 	
Date: Aug 31
Value: 6.38 	
Date: Aug 25
Value: 6.98 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 7.44 	
Date: Aug 05
Value: 6.37 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 3.99 	
Date: Jul 20
Value: 3.67 	
Date: Jul 15
Value: 4.52 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.3 	
Date: Jun 30
Value: 8.3 	
Date: Jun 25
Value: 10.35 	
Date: Jun 20
Value: 14.83 	
Date: Jun 15
Value: 13.56 	
Date: Jun 10
Value: 12.06 	
Date: Jun 05
Value: 12.91 	
Date: May 31
Value: 15.41 	
Date: May 25
Value: 14.1 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 12.09 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 8.61 	
Date: Apr 25
Value: 10.83 	
Date: Apr 20
Value: 13.44 	
Date: Apr 15
Value: 12.24 	
Date: Apr 10
Value: 11.01 	
Date: Apr 05
Value: 11.31 	
Date: Mar 31
Value: 14.5 	
Date: Mar 25
Value: 10.75 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.6 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.56 	
Date: Feb 25
Value: 8.69 	
Date: Feb 20
Value: 5.53 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.71 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.76 	
Date: Jan 25
Value: 8.24 	
Date: Jan 20
Value: 5.12 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.07
	
Date: Dec 31
Value: 1926.55 	
Date: Dec 25
Value: 1919.76 	
Date: Dec 20
Value: 1877.03 	
Date: Dec 15
Value: 1872.88 	
Date: Dec 10
Value: 1869.32 	
Date: Dec 05
Value: 1826.08 	
Date: Nov 30
Value: 1802.05 	
Date: Nov 25
Value: 1781.38 	
Date: Nov 20
Value: 1768.33 	
Date: Nov 15
Value: 1752.28 	
Date: Nov 10
Value: 1742.03 	
Date: Nov 05
Value: 1739.57 	
Date: Oct 31
Value: 1737.35 	
Date: Oct 25
Value: 1735.4 	
Date: Oct 20
Value: 1734.01 	
Date: Oct 15
Value: 1732.66 	
Date: Oct 10
Value: 1730.98 	
Date: Oct 05
Value: 1728.72 	
Date: Sep 30
Value: 1722.72 	
Date: Sep 25
Value: 1719.71 	
Date: Sep 20
Value: 1717.24 	
Date: Sep 15
Value: 1707.81 	
Date: Sep 10
Value: 1701.29 	
Date: Sep 05
Value: 1694.36 	
Date: Aug 31
Value: 1692.17 	
Date: Aug 25
Value: 1687.36 	
Date: Aug 20
Value: 1678.24 	
Date: Aug 15
Value: 1653.7 	
Date: Aug 10
Value: 1651.93 	
Date: Aug 05
Value: 1650.26 	
Date: Jul 31
Value: 1648.17 	
Date: Jul 25
Value: 1646.52 	
Date: Jul 20
Value: 1641.07 	
Date: Jul 15
Value: 1638.9 	
Date: Jul 10
Value: 1637.2 	
Date: Jul 05
Value: 1635.41 	
Date: Jun 30
Value: 1623.9 	
Date: Jun 25
Value: 1605 	
Date: Jun 20
Value: 1577.46 	
Date: Jun 15
Value: 1574.56 	
Date: Jun 10
Value: 1564.05 	
Date: Jun 05
Value: 1558.07 	
Date: May 31
Value: 1548.67 	
Date: May 25
Value: 1540.07 	
Date: May 20
Value: 1535.48 	
Date: May 15
Value: 1512.07 	
Date: May 10
Value: 1505.78 	
Date: May 05
Value: 1500.08 	
Date: Apr 30
Value: 1481.46 	
Date: Apr 25
Value: 1478.25 	
Date: Apr 20
Value: 2052.55 	
Date: Apr 15
Value: 2049.66 	
Date: Apr 10
Value: 2046.24 	
Date: Apr 05
Value: 2042.72 	
Date: Mar 31
Value: 2033.23 	
Date: Mar 25
Value: 1989.81 	
Date: Mar 20
Value: 1975.28 	
Date: Mar 15
Value: 1972.34 	
Date: Mar 10
Value: 1966.52 	
Date: Mar 05
Value: 1964.96 	
Date: Feb 28
Value: 1961.77 	
Date: Feb 25
Value: 1961.21 	
Date: Feb 20
Value: 1960.3 	
Date: Feb 15
Value: 1959.2 	
Date: Feb 10
Value: 1958.51 	
Date: Feb 05
Value: 1957.9 	
Date: Jan 31
Value: 1957.17 	
Date: Jan 25
Value: 1951.61 	
Date: Jan 20
Value: 1950.8 	
Date: Jan 15
Value: 1949.13 	
Date: Jan 10
Value: 1933.29 	
Date: Jan 05
Value: 1931.2 	
Date: Dec 31
Value: 1886.34 	
Date: Dec 25
Value: 1884.2 	
Date: Dec 20
Value: 1868.63 	
Date: Dec 15
Value: 1865.48 	
Date: Dec 10
Value: 1845.6 	
Date: Dec 05
Value: 1840.98 	
Date: Nov 30
Value: 1818.77 	
Date: Nov 25
Value: 1798.12 	
Date: Nov 20
Value: 1781.78 	
Date: Nov 15
Value: 1772.18 	
Date: Nov 10
Value: 1763.2 	
Date: Nov 05
Value: 1753.05 	
Date: Oct 31
Value: 2350.67 	
Date: Oct 25
Value: 2348.72 	
Date: Oct 20
Value: 2347.33 	
Date: Oct 15
Value: 2345.98 	
Date: Oct 10
Value: 2344.29 	
Date: Oct 05
Value: 2342.04 	
Date: Sep 30
Value: 2336.04 	
Date: Sep 25
Value: 2333.03 	
Date: Sep 20
Value: 2330.56 	
Date: Sep 15
Value: 2321.13 	
Date: Sep 10
Value: 2314.61 	
Date: Sep 05
Value: 2307.68 	
Date: Aug 31
Value: 2305.49 	
Date: Aug 25
Value: 2300.67 	
Date: Aug 20
Value: 2291.56 	
Date: Aug 15
Value: 2267.02 	
Date: Aug 10
Value: 2265.25 	
Date: Aug 05
Value: 2263.58 	
Date: Jul 31
Value: 2261.48 	
Date: Jul 25
Value: 2259.84 	
Date: Jul 20
Value: 2254.39 	
Date: Jul 15
Value: 2252.21 	
Date: Jul 10
Value: 2250.52 	
Date: Jul 05
Value: 2248.73 	
Date: Jun 30
Value: 2237.21 	
Date: Jun 25
Value: 2218.32 	
Date: Jun 20
Value: 2190.78 	
Date: Jun 15
Value: 2187.87 	
Date: Jun 10
Value: 2177.37 	
Date: Jun 05
Value: 2171.38 	
Date: May 31
Value: 2161.98 	
Date: May 25
Value: 2153.39 	
Date: May 20
Value: 2148.8 	
Date: May 15
Value: 2125.38 	
Date: May 10
Value: 2119.09 	
Date: May 05
Value: 2113.4 	
Date: Apr 30
Value: 2094.78 	
Date: Apr 25
Value: 2091.56 	
Date: Apr 20
Value: 2061.29 	
Date: Apr 15
Value: 2043.22 	
Date: Apr 10
Value: 2041.01 	
Date: Apr 05
Value: 2038.83 	
Date: Mar 31
Value: 2036.55 	
Date: Mar 25
Value: 2027.43 	
Date: Mar 20
Value: 2023.76 	
Date: Mar 15
Value: 2021.02 	
Date: Mar 10
Value: 2006.78 	
Date: Mar 05
Value: 1993.42 	
Date: Feb 28
Value: 1962.9 	
Date: Feb 25
Value: 1957.8 	
Date: Feb 20
Value: 1952.16 	
Date: Feb 15
Value: 1951.53 	
Date: Feb 10
Value: 1933.59 	
Date: Feb 05
Value: 1928.68 	
Date: Jan 31
Value: 1927.38 	
Date: Jan 25
Value: 1926.61 	
Date: Jan 20
Value: 1925.61 	
Date: Jan 15
Value: 1920.87 	
Date: Jan 10
Value: 1918.68 	
Date: Jan 05
Value: 1891.11 	
Date: Dec 31
Value: 659.78 	
Date: Dec 25
Value: 645.55 	
Date: Dec 20
Value: 632.71 	
Date: Dec 15
Value: 621.29 	
Date: Dec 10
Value: 608.76 	
Date: Dec 05
Value: 595.98 	
Date: Nov 30
Value: 578.6 	
Date: Nov 25
Value: 567.64 	
Date: Nov 20
Value: 556.03 	
Date: Nov 15
Value: 541.67 	
Date: Nov 10
Value: 530.54 	
Date: Nov 05
Value: 520.9 	
Date: Oct 31
Value: 1182.18 	
Date: Oct 25
Value: 1171.49 	
Date: Oct 20
Value: 1162.12 	
Date: Oct 15
Value: 1153.95 	
Date: Oct 10
Value: 1142.7 	
Date: Oct 05
Value: 1132.95 	
Date: Sep 30
Value: 1126.6 	
Date: Sep 25
Value: 1120.41 	
Date: Sep 20
Value: 1114.74 	
Date: Sep 15
Value: 1109.74 	
Date: Sep 10
Value: 1104.62 	
Date: Sep 05
Value: 1099.39 	
Date: Aug 31
Value: 1094.31 	
Date: Aug 25
Value: 1087.93 	
Date: Aug 20
Value: 1080.94 	
Date: Aug 15
Value: 1075.62 	
Date: Aug 10
Value: 1069.63 	
Date: Aug 05
Value: 1062.18 	
Date: Jul 31
Value: 1055.81 	
Date: Jul 25
Value: 1048.78 	
Date: Jul 20
Value: 1044.78 	
Date: Jul 15
Value: 1041.11 	
Date: Jul 10
Value: 1036.58 	
Date: Jul 05
Value: 1030.78 	
Date: Jun 30
Value: 1023.48 	
Date: Jun 25
Value: 1015.17 	
Date: Jun 20
Value: 1004.82 	
Date: Jun 15
Value: 989.98 	
Date: Jun 10
Value: 976.42 	
Date: Jun 05
Value: 964.36 	
Date: May 31
Value: 951.44 	
Date: May 25
Value: 936.02 	
Date: May 20
Value: 921.92 	
Date: May 15
Value: 911.25 	
Date: May 10
Value: 899.15 	
Date: May 05
Value: 886.89 	
Date: Apr 30
Value: 874.62 	
Date: Apr 25
Value: 866 	
Date: Apr 20
Value: 855.17 	
Date: Apr 15
Value: 841.73 	
Date: Apr 10
Value: 829.48 	
Date: Apr 05
Value: 818.46 	
Date: Mar 31
Value: 807.15 	
Date: Mar 25
Value: 792.64 	
Date: Mar 20
Value: 781.88 	
Date: Mar 15
Value: 771.98 	
Date: Mar 10
Value: 763.63 	
Date: Mar 05
Value: 753.02 	
Date: Feb 28
Value: 743.6 	
Date: Feb 25
Value: 740.04 	
Date: Feb 20
Value: 731.34 	
Date: Feb 15
Value: 725.8 	
Date: Feb 10
Value: 717.57 	
Date: Feb 05
Value: 710.85 	
Date: Jan 31
Value: 704.24 	
Date: Jan 25
Value: 694.48 	
Date: Jan 20
Value: 686.24 	
Date: Jan 15
Value: 681.11 	
Date: Jan 10
Value: 674.94 	
Date: Jan 05
Value: 667.85 	
Date: Dec 31
Value: 1926.55 	
Date: Dec 25
Value: 1919.76 	
Date: Dec 20
Value: 1877.03 	
Date: Dec 15
Value: 1872.88 	
Date: Dec 10
Value: 1869.32 	
Date: Dec 05
Value: 1826.08 	
Date: Nov 30
Value: 1802.05 	
Date: Nov 25
Value: 1781.38 	
Date: Nov 20
Value: 1768.33 	
Date: Nov 15
Value: 1752.28 	
Date: Nov 10
Value: 1742.03 	
Date: Nov 05
Value: 1739.57 	
Date: Oct 31
Value: 1737.35 	
Date: Oct 25
Value: 1735.4 	
Date: Oct 20
Value: 1734.01 	
Date: Oct 15
Value: 1732.66 	
Date: Oct 10
Value: 1730.98 	
Date: Oct 05
Value: 1728.72 	
Date: Sep 30
Value: 1722.72 	
Date: Sep 25
Value: 1719.71 	
Date: Sep 20
Value: 1717.24 	
Date: Sep 15
Value: 1707.81 	
Date: Sep 10
Value: 1701.29 	
Date: Sep 05
Value: 1694.36 	
Date: Aug 31
Value: 1692.17 	
Date: Aug 25
Value: 1687.36 	
Date: Aug 20
Value: 1678.24 	
Date: Aug 15
Value: 1653.7 	
Date: Aug 10
Value: 1651.93 	
Date: Aug 05
Value: 1650.26 	
Date: Jul 31
Value: 1648.17 	
Date: Jul 25
Value: 1646.52 	
Date: Jul 20
Value: 1641.07 	
Date: Jul 15
Value: 1638.9 	
Date: Jul 10
Value: 1637.2 	
Date: Jul 05
Value: 1635.41 	
Date: Jun 30
Value: 1623.9 	
Date: Jun 25
Value: 1605 	
Date: Jun 20
Value: 1577.46 	
Date: Jun 15
Value: 1574.56 	
Date: Jun 10
Value: 1564.05 	
Date: Jun 05
Value: 1558.07 	
Date: May 31
Value: 1548.67 	
Date: May 25
Value: 1540.07 	
Date: May 20
Value: 1535.48 	
Date: May 15
Value: 1512.07 	
Date: May 10
Value: 1505.78 	
Date: May 05
Value: 1500.08 	
Date: Apr 30
Value: 1481.46 	
Date: Apr 25
Value: 1478.25 	
Date: Apr 20
Value: 2052.55 	
Date: Apr 15
Value: 2049.66 	
Date: Apr 10
Value: 2046.24 	
Date: Apr 05
Value: 2042.72 	
Date: Mar 31
Value: 2033.23 	
Date: Mar 25
Value: 1989.81 	
Date: Mar 20
Value: 1975.28 	
Date: Mar 15
Value: 1972.34 	
Date: Mar 10
Value: 1966.52 	
Date: Mar 05
Value: 1964.96 	
Date: Feb 28
Value: 1961.77 	
Date: Feb 25
Value: 1961.21 	
Date: Feb 20
Value: 1960.3 	
Date: Feb 15
Value: 1959.2 	
Date: Feb 10
Value: 1958.51 	
Date: Feb 05
Value: 1957.9 	
Date: Jan 31
Value: 1957.17 	
Date: Jan 25
Value: 1951.61 	
Date: Jan 20
Value: 1950.8 	
Date: Jan 15
Value: 1949.13 	
Date: Jan 10
Value: 1933.29 	
Date: Jan 05
Value: 1931.2 	
Date: Dec 31
Value: 1886.34 	
Date: Dec 25
Value: 1884.2 	
Date: Dec 20
Value: 1868.63 	
Date: Dec 15
Value: 1865.48 	
Date: Dec 10
Value: 1845.6 	
Date: Dec 05
Value: 1840.98 	
Date: Nov 30
Value: 1818.77 	
Date: Nov 25
Value: 1798.12 	
Date: Nov 20
Value: 1781.78 	
Date: Nov 15
Value: 1772.18 	
Date: Nov 10
Value: 1763.2 	
Date: Nov 05
Value: 1753.05 	
Date: Oct 31
Value: 2350.67 	
Date: Oct 25
Value: 2348.72 	
Date: Oct 20
Value: 2347.33 	
Date: Oct 15
Value: 2345.98 	
Date: Oct 10
Value: 2344.29 	
Date: Oct 05
Value: 2342.04 	
Date: Sep 30
Value: 2336.04 	
Date: Sep 25
Value: 2333.03 	
Date: Sep 20
Value: 2330.56 	
Date: Sep 15
Value: 2321.13 	
Date: Sep 10
Value: 2314.61 	
Date: Sep 05
Value: 2307.68 	
Date: Aug 31
Value: 2305.49 	
Date: Aug 25
Value: 2300.67 	
Date: Aug 20
Value: 2291.56 	
Date: Aug 15
Value: 2267.02 	
Date: Aug 10
Value: 2265.25 	
Date: Aug 05
Value: 2263.58 	
Date: Jul 31
Value: 2261.48 	
Date: Jul 25
Value: 2259.84 	
Date: Jul 20
Value: 2254.39 	
Date: Jul 15
Value: 2252.21 	
Date: Jul 10
Value: 2250.52 	
Date: Jul 05
Value: 2248.73 	
Date: Jun 30
Value: 2237.21 	
Date: Jun 25
Value: 2218.32 	
Date: Jun 20
Value: 2190.78 	
Date: Jun 15
Value: 2187.87 	
Date: Jun 10
Value: 2177.37 	
Date: Jun 05
Value: 2171.38 	
Date: May 31
Value: 2161.98 	
Date: May 25
Value: 2153.39 	
Date: May 20
Value: 2148.8 	
Date: May 15
Value: 2125.38 	
Date: May 10
Value: 2119.09 	
Date: May 05
Value: 2113.4 	
Date: Apr 30
Value: 2094.78 	
Date: Apr 25
Value: 2091.56 	
Date: Apr 20
Value: 2061.29 	
Date: Apr 15
Value: 2043.22 	
Date: Apr 10
Value: 2041.01 	
Date: Apr 05
Value: 2038.83 	
Date: Mar 31
Value: 2036.55 	
Date: Mar 25
Value: 2027.43 	
Date: Mar 20
Value: 2023.76 	
Date: Mar 15
Value: 2021.02 	
Date: Mar 10
Value: 2006.78 	
Date: Mar 05
Value: 1993.42 	
Date: Feb 28
Value: 1962.9 	
Date: Feb 25
Value: 1957.8 	
Date: Feb 20
Value: 1952.16 	
Date: Feb 15
Value: 1951.53 	
Date: Feb 10
Value: 1933.59 	
Date: Feb 05
Value: 1928.68 	
Date: Jan 31
Value: 1927.38 	
Date: Jan 25
Value: 1926.61 	
Date: Jan 20
Value: 1925.61 	
Date: Jan 15
Value: 1920.87 	
Date: Jan 10
Value: 1918.68 	
Date: Jan 05
Value: 1891.11 	
Date: Dec 31
Value: 659.78 	
Date: Dec 25
Value: 645.55 	
Date: Dec 20
Value: 632.71 	
Date: Dec 15
Value: 621.29 	
Date: Dec 10
Value: 608.76 	
Date: Dec 05
Value: 595.98 	
Date: Nov 30
Value: 578.6 	
Date: Nov 25
Value: 567.64 	
Date: Nov 20
Value: 556.03 	
Date: Nov 15
Value: 541.67 	
Date: Nov 10
Value: 530.54 	
Date: Nov 05
Value: 520.9 	
Date: Oct 31
Value: 1182.18 	
Date: Oct 25
Value: 1171.49 	
Date: Oct 20
Value: 1162.12 	
Date: Oct 15
Value: 1153.95 	
Date: Oct 10
Value: 1142.7 	
Date: Oct 05
Value: 1132.95 	
Date: Sep 30
Value: 1126.6 	
Date: Sep 25
Value: 1120.41 	
Date: Sep 20
Value: 1114.74 	
Date: Sep 15
Value: 1109.74 	
Date: Sep 10
Value: 1104.62 	
Date: Sep 05
Value: 1099.39 	
Date: Aug 31
Value: 1094.31 	
Date: Aug 25
Value: 1087.93 	
Date: Aug 20
Value: 1080.94 	
Date: Aug 15
Value: 1075.62 	
Date: Aug 10
Value: 1069.63 	
Date: Aug 05
Value: 1062.18 	
Date: Jul 31
Value: 1055.81 	
Date: Jul 25
Value: 1048.78 	
Date: Jul 20
Value: 1044.78 	
Date: Jul 15
Value: 1041.11 	
Date: Jul 10
Value: 1036.58 	
Date: Jul 05
Value: 1030.78 	
Date: Jun 30
Value: 1023.48 	
Date: Jun 25
Value: 1015.17 	
Date: Jun 20
Value: 1004.82 	
Date: Jun 15
Value: 989.98 	
Date: Jun 10
Value: 976.42 	
Date: Jun 05
Value: 964.36 	
Date: May 31
Value: 951.44 	
Date: May 25
Value: 936.02 	
Date: May 20
Value: 921.92 	
Date: May 15
Value: 911.25 	
Date: May 10
Value: 899.15 	
Date: May 05
Value: 886.89 	
Date: Apr 30
Value: 874.62 	
Date: Apr 25
Value: 866 	
Date: Apr 20
Value: 855.17 	
Date: Apr 15
Value: 841.73 	
Date: Apr 10
Value: 829.48 	
Date: Apr 05
Value: 818.46 	
Date: Mar 31
Value: 807.15 	
Date: Mar 25
Value: 792.64 	
Date: Mar 20
Value: 781.88 	
Date: Mar 15
Value: 771.98 	
Date: Mar 10
Value: 763.63 	
Date: Mar 05
Value: 753.02 	
Date: Feb 28
Value: 743.6 	
Date: Feb 25
Value: 740.04 	
Date: Feb 20
Value: 731.34 	
Date: Feb 15
Value: 725.8 	
Date: Feb 10
Value: 717.57 	
Date: Feb 05
Value: 710.85 	
Date: Jan 31
Value: 704.24 	
Date: Jan 25
Value: 694.48 	
Date: Jan 20
Value: 686.24 	
Date: Jan 15
Value: 681.11 	
Date: Jan 10
Value: 674.94 	
Date: Jan 05
Value: 667.85

	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 14.82 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 13.32 	
Date: Dec 15
Value: 14.01 	
Date: Dec 10
Value: 13.64 	
Date: Dec 05
Value: 17.7 	
Date: Nov 30
Value: 11.74 	
Date: Nov 25
Value: 12.49 	
Date: Nov 20
Value: 15.47 	
Date: Nov 15
Value: 11.38 	
Date: Nov 10
Value: 10.95 	
Date: Nov 05
Value: 7.19 	
Date: Oct 31
Value: 11.21 	
Date: Oct 25
Value: 10.27 	
Date: Oct 20
Value: 8.56 	
Date: Oct 15
Value: 12.66 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 7.36 	
Date: Sep 30
Value: 7.01 	
Date: Sep 25
Value: 6.41 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.79 	
Date: Sep 10
Value: 5.37 	
Date: Sep 05
Value: 5.66 	
Date: Aug 31
Value: 6.98 	
Date: Aug 25
Value: 7.69 	
Date: Aug 20
Value: 6.05 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 9.08 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 4.52 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 5.36 	
Date: Jul 10
Value: 7.33 	
Date: Jul 05
Value: 7.97 	
Date: Jun 30
Value: 8.8 	
Date: Jun 25
Value: 11.54 	
Date: Jun 20
Value: 14.56 	
Date: Jun 15
Value: 15.74 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 13.29 	
Date: May 31
Value: 14.39 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.66 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 12.01 	
Date: May 05
Value: 12.04 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 10.88 	
Date: Apr 20
Value: 13.11 	
Date: Apr 15
Value: 12.16 	
Date: Apr 10
Value: 10.47 	
Date: Apr 05
Value: 11.04 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.36 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.3 	
Date: Mar 05
Value: 9.08 	
Date: Feb 28
Value: 3.38 	
Date: Feb 25
Value: 7.93 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 5.93 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.59 	
Date: Jan 10
Value: 5.41 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 14.82 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 13.32 	
Date: Dec 15
Value: 14.01 	
Date: Dec 10
Value: 13.64 	
Date: Dec 05
Value: 17.7 	
Date: Nov 30
Value: 11.74 	
Date: Nov 25
Value: 12.49 	
Date: Nov 20
Value: 15.47 	
Date: Nov 15
Value: 11.38 	
Date: Nov 10
Value: 10.95 	
Date: Nov 05
Value: 7.19 	
Date: Oct 31
Value: 11.21 	
Date: Oct 25
Value: 10.27 	
Date: Oct 20
Value: 8.56 	
Date: Oct 15
Value: 12.66 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 7.36 	
Date: Sep 30
Value: 7.01 	
Date: Sep 25
Value: 6.41 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.79 	
Date: Sep 10
Value: 5.37 	
Date: Sep 05
Value: 5.66 	
Date: Aug 31
Value: 6.98 	
Date: Aug 25
Value: 7.69 	
Date: Aug 20
Value: 6.05 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 9.08 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 4.52 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 5.36 	
Date: Jul 10
Value: 7.33 	
Date: Jul 05
Value: 7.97 	
Date: Jun 30
Value: 8.8 	
Date: Jun 25
Value: 11.54 	
Date: Jun 20
Value: 14.56 	
Date: Jun 15
Value: 15.74 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 13.29 	
Date: May 31
Value: 14.39 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.66 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 12.01 	
Date: May 05
Value: 12.04 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 10.88 	
Date: Apr 20
Value: 13.11 	
Date: Apr 15
Value: 12.16 	
Date: Apr 10
Value: 10.47 	
Date: Apr 05
Value: 11.04 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.36 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.3 	
Date: Mar 05
Value: 9.08 	
Date: Feb 28
Value: 3.38 	
Date: Feb 25
Value: 7.93 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 5.93 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.59 	
Date: Jan 10
Value: 5.41 	
Date: Jan 05
Value: 6.91
	
Date: Dec 31
Value: 1955.31 	
Date: Dec 25
Value: 1948.4 	
Date: Dec 20
Value: 1897.9 	
Date: Dec 15
Value: 1892.34 	
Date: Dec 10
Value: 1887.61 	
Date: Dec 05
Value: 1837.21 	
Date: Nov 30
Value: 1813.72 	
Date: Nov 25
Value: 1787.51 	
Date: Nov 20
Value: 1773.75 	
Date: Nov 15
Value: 1761.5 	
Date: Nov 10
Value: 1753.48 	
Date: Nov 05
Value: 1751.33 	
Date: Oct 31
Value: 1749.39 	
Date: Oct 25
Value: 1747.39 	
Date: Oct 20
Value: 1745.93 	
Date: Oct 15
Value: 1744.48 	
Date: Oct 10
Value: 1743.11 	
Date: Oct 05
Value: 1740.59 	
Date: Sep 30
Value: 1734.43 	
Date: Sep 25
Value: 1730.92 	
Date: Sep 20
Value: 1728.11 	
Date: Sep 15
Value: 1717.92 	
Date: Sep 10
Value: 1710.08 	
Date: Sep 05
Value: 1703.44 	
Date: Aug 31
Value: 1700.8 	
Date: Aug 25
Value: 1697.91 	
Date: Aug 20
Value: 1688.04 	
Date: Aug 15
Value: 1661.05 	
Date: Aug 10
Value: 1659.22 	
Date: Aug 05
Value: 1657.56 	
Date: Jul 31
Value: 1655.5 	
Date: Jul 25
Value: 1653.45 	
Date: Jul 20
Value: 1650.16 	
Date: Jul 15
Value: 1647.68 	
Date: Jul 10
Value: 1645.59 	
Date: Jul 05
Value: 1643.44 	
Date: Jun 30
Value: 1634.12 	
Date: Jun 25
Value: 1615.08 	
Date: Jun 20
Value: 1588.51 	
Date: Jun 15
Value: 1585.36 	
Date: Jun 10
Value: 1572.48 	
Date: Jun 05
Value: 1566.6 	
Date: May 31
Value: 1555.64 	
Date: May 25
Value: 1546.7 	
Date: May 20
Value: 1539.95 	
Date: May 15
Value: 1517.71 	
Date: May 10
Value: 1512.07 	
Date: May 05
Value: 1507.17 	
Date: Apr 30
Value: 1490.54 	
Date: Apr 25
Value: 1487.1 	
Date: Apr 20
Value: 2068.91 	
Date: Apr 15
Value: 2065.35 	
Date: Apr 10
Value: 2061.92 	
Date: Apr 05
Value: 2058.37 	
Date: Mar 31
Value: 2048.48 	
Date: Mar 25
Value: 2010.53 	
Date: Mar 20
Value: 1995.54 	
Date: Mar 15
Value: 1992.9 	
Date: Mar 10
Value: 1984.42 	
Date: Mar 05
Value: 1983.1 	
Date: Feb 28
Value: 1980.36 	
Date: Feb 25
Value: 1979.86 	
Date: Feb 20
Value: 1979.02 	
Date: Feb 15
Value: 1977.98 	
Date: Feb 10
Value: 1977.34 	
Date: Feb 05
Value: 1976.8 	
Date: Jan 31
Value: 1976.22 	
Date: Jan 25
Value: 1972.28 	
Date: Jan 20
Value: 1971.72 	
Date: Jan 15
Value: 1970.77 	
Date: Jan 10
Value: 1960.62 	
Date: Jan 05
Value: 1959.23 	
Date: Dec 31
Value: 1915.74 	
Date: Dec 25
Value: 1913.6 	
Date: Dec 20
Value: 1899.88 	
Date: Dec 15
Value: 1896.74 	
Date: Dec 10
Value: 1872.02 	
Date: Dec 05
Value: 1867.28 	
Date: Nov 30
Value: 1843.88 	
Date: Nov 25
Value: 1817.51 	
Date: Nov 20
Value: 1798.03 	
Date: Nov 15
Value: 1787.57 	
Date: Nov 10
Value: 1779.67 	
Date: Nov 05
Value: 1767.93 	
Date: Oct 31
Value: 2366.85 	
Date: Oct 25
Value: 2364.85 	
Date: Oct 20
Value: 2363.39 	
Date: Oct 15
Value: 2361.94 	
Date: Oct 10
Value: 2360.57 	
Date: Oct 05
Value: 2358.05 	
Date: Sep 30
Value: 2351.89 	
Date: Sep 25
Value: 2348.38 	
Date: Sep 20
Value: 2345.57 	
Date: Sep 15
Value: 2335.38 	
Date: Sep 10
Value: 2327.54 	
Date: Sep 05
Value: 2320.9 	
Date: Aug 31
Value: 2318.26 	
Date: Aug 25
Value: 2315.37 	
Date: Aug 20
Value: 2305.5 	
Date: Aug 15
Value: 2278.51 	
Date: Aug 10
Value: 2276.68 	
Date: Aug 05
Value: 2275.02 	
Date: Jul 31
Value: 2272.96 	
Date: Jul 25
Value: 2270.91 	
Date: Jul 20
Value: 2267.62 	
Date: Jul 15
Value: 2265.14 	
Date: Jul 10
Value: 2263.05 	
Date: Jul 05
Value: 2260.9 	
Date: Jun 30
Value: 2251.58 	
Date: Jun 25
Value: 2232.54 	
Date: Jun 20
Value: 2205.97 	
Date: Jun 15
Value: 2202.82 	
Date: Jun 10
Value: 2189.94 	
Date: Jun 05
Value: 2184.06 	
Date: May 31
Value: 2173.1 	
Date: May 25
Value: 2164.16 	
Date: May 20
Value: 2157.41 	
Date: May 15
Value: 2135.17 	
Date: May 10
Value: 2129.53 	
Date: May 05
Value: 2124.63 	
Date: Apr 30
Value: 2108 	
Date: Apr 25
Value: 2104.56 	
Date: Apr 20
Value: 2077.05 	
Date: Apr 15
Value: 2059.98 	
Date: Apr 10
Value: 2057.8 	
Date: Apr 05
Value: 2055.69 	
Date: Mar 31
Value: 2053.61 	
Date: Mar 25
Value: 2043.43 	
Date: Mar 20
Value: 2040.65 	
Date: Mar 15
Value: 2038.61 	
Date: Mar 10
Value: 2019.03 	
Date: Mar 05
Value: 2006.37 	
Date: Feb 28
Value: 1980.77 	
Date: Feb 25
Value: 1975.31 	
Date: Feb 20
Value: 1970.33 	
Date: Feb 15
Value: 1969.79 	
Date: Feb 10
Value: 1951.28 	
Date: Feb 05
Value: 1947.82 	
Date: Jan 31
Value: 1946.93 	
Date: Jan 25
Value: 1946.37 	
Date: Jan 20
Value: 1945.58 	
Date: Jan 15
Value: 1941.34 	
Date: Jan 10
Value: 1939.84 	
Date: Jan 05
Value: 1919.97 	
Date: Dec 31
Value: 676.74 	
Date: Dec 25
Value: 661.92 	
Date: Dec 20
Value: 648.26 	
Date: Dec 15
Value: 634.93 	
Date: Dec 10
Value: 620.91 	
Date: Dec 05
Value: 607.26 	
Date: Nov 30
Value: 589.56 	
Date: Nov 25
Value: 577.82 	
Date: Nov 20
Value: 565.33 	
Date: Nov 15
Value: 549.85 	
Date: Nov 10
Value: 538.47 	
Date: Nov 05
Value: 527.51 	
Date: Oct 31
Value: 1203.98 	
Date: Oct 25
Value: 1192.76 	
Date: Oct 20
Value: 1182.49 	
Date: Oct 15
Value: 1173.92 	
Date: Oct 10
Value: 1161.26 	
Date: Oct 05
Value: 1150.95 	
Date: Sep 30
Value: 1143.58 	
Date: Sep 25
Value: 1136.57 	
Date: Sep 20
Value: 1130.16 	
Date: Sep 15
Value: 1124.46 	
Date: Sep 10
Value: 1118.67 	
Date: Sep 05
Value: 1113.29 	
Date: Aug 31
Value: 1107.63 	
Date: Aug 25
Value: 1100.64 	
Date: Aug 20
Value: 1092.95 	
Date: Aug 15
Value: 1086.89 	
Date: Aug 10
Value: 1080.15 	
Date: Aug 05
Value: 1071.06 	
Date: Jul 31
Value: 1064.05 	
Date: Jul 25
Value: 1054.99 	
Date: Jul 20
Value: 1050.46 	
Date: Jul 15
Value: 1045.95 	
Date: Jul 10
Value: 1040.58 	
Date: Jul 05
Value: 1033.24 	
Date: Jun 30
Value: 1025.27 	
Date: Jun 25
Value: 1016.47 	
Date: Jun 20
Value: 1004.92 	
Date: Jun 15
Value: 990.35 	
Date: Jun 10
Value: 974.61 	
Date: Jun 05
Value: 963 	
Date: May 31
Value: 949.71 	
Date: May 25
Value: 935.32 	
Date: May 20
Value: 921.63 	
Date: May 15
Value: 910.97 	
Date: May 10
Value: 899.15 	
Date: May 05
Value: 887.13 	
Date: Apr 30
Value: 875.08 	
Date: Apr 25
Value: 866.62 	
Date: Apr 20
Value: 855.74 	
Date: Apr 15
Value: 842.63 	
Date: Apr 10
Value: 830.46 	
Date: Apr 05
Value: 819.99 	
Date: Mar 31
Value: 808.94 	
Date: Mar 25
Value: 794.99 	
Date: Mar 20
Value: 784.62 	
Date: Mar 15
Value: 774.67 	
Date: Mar 10
Value: 766.72 	
Date: Mar 05
Value: 756.42 	
Date: Feb 28
Value: 747.33 	
Date: Feb 25
Value: 743.94 	
Date: Feb 20
Value: 736 	
Date: Feb 15
Value: 730.72 	
Date: Feb 10
Value: 722.43 	
Date: Feb 05
Value: 716.5 	
Date: Jan 31
Value: 710.72 	
Date: Jan 25
Value: 703.43 	
Date: Jan 20
Value: 697.59 	
Date: Jan 15
Value: 693.66 	
Date: Jan 10
Value: 689.07 	
Date: Jan 05
Value: 683.65 	
Date: Dec 31
Value: 1955.31 	
Date: Dec 25
Value: 1948.4 	
Date: Dec 20
Value: 1897.9 	
Date: Dec 15
Value: 1892.34 	
Date: Dec 10
Value: 1887.61 	
Date: Dec 05
Value: 1837.21 	
Date: Nov 30
Value: 1813.72 	
Date: Nov 25
Value: 1787.51 	
Date: Nov 20
Value: 1773.75 	
Date: Nov 15
Value: 1761.5 	
Date: Nov 10
Value: 1753.48 	
Date: Nov 05
Value: 1751.33 	
Date: Oct 31
Value: 1749.39 	
Date: Oct 25
Value: 1747.39 	
Date: Oct 20
Value: 1745.93 	
Date: Oct 15
Value: 1744.48 	
Date: Oct 10
Value: 1743.11 	
Date: Oct 05
Value: 1740.59 	
Date: Sep 30
Value: 1734.43 	
Date: Sep 25
Value: 1730.92 	
Date: Sep 20
Value: 1728.11 	
Date: Sep 15
Value: 1717.92 	
Date: Sep 10
Value: 1710.08 	
Date: Sep 05
Value: 1703.44 	
Date: Aug 31
Value: 1700.8 	
Date: Aug 25
Value: 1697.91 	
Date: Aug 20
Value: 1688.04 	
Date: Aug 15
Value: 1661.05 	
Date: Aug 10
Value: 1659.22 	
Date: Aug 05
Value: 1657.56 	
Date: Jul 31
Value: 1655.5 	
Date: Jul 25
Value: 1653.45 	
Date: Jul 20
Value: 1650.16 	
Date: Jul 15
Value: 1647.68 	
Date: Jul 10
Value: 1645.59 	
Date: Jul 05
Value: 1643.44 	
Date: Jun 30
Value: 1634.12 	
Date: Jun 25
Value: 1615.08 	
Date: Jun 20
Value: 1588.51 	
Date: Jun 15
Value: 1585.36 	
Date: Jun 10
Value: 1572.48 	
Date: Jun 05
Value: 1566.6 	
Date: May 31
Value: 1555.64 	
Date: May 25
Value: 1546.7 	
Date: May 20
Value: 1539.95 	
Date: May 15
Value: 1517.71 	
Date: May 10
Value: 1512.07 	
Date: May 05
Value: 1507.17 	
Date: Apr 30
Value: 1490.54 	
Date: Apr 25
Value: 1487.1 	
Date: Apr 20
Value: 2068.91 	
Date: Apr 15
Value: 2065.35 	
Date: Apr 10
Value: 2061.92 	
Date: Apr 05
Value: 2058.37 	
Date: Mar 31
Value: 2048.48 	
Date: Mar 25
Value: 2010.53 	
Date: Mar 20
Value: 1995.54 	
Date: Mar 15
Value: 1992.9 	
Date: Mar 10
Value: 1984.42 	
Date: Mar 05
Value: 1983.1 	
Date: Feb 28
Value: 1980.36 	
Date: Feb 25
Value: 1979.86 	
Date: Feb 20
Value: 1979.02 	
Date: Feb 15
Value: 1977.98 	
Date: Feb 10
Value: 1977.34 	
Date: Feb 05
Value: 1976.8 	
Date: Jan 31
Value: 1976.22 	
Date: Jan 25
Value: 1972.28 	
Date: Jan 20
Value: 1971.72 	
Date: Jan 15
Value: 1970.77 	
Date: Jan 10
Value: 1960.62 	
Date: Jan 05
Value: 1959.23 	
Date: Dec 31
Value: 1915.74 	
Date: Dec 25
Value: 1913.6 	
Date: Dec 20
Value: 1899.88 	
Date: Dec 15
Value: 1896.74 	
Date: Dec 10
Value: 1872.02 	
Date: Dec 05
Value: 1867.28 	
Date: Nov 30
Value: 1843.88 	
Date: Nov 25
Value: 1817.51 	
Date: Nov 20
Value: 1798.03 	
Date: Nov 15
Value: 1787.57 	
Date: Nov 10
Value: 1779.67 	
Date: Nov 05
Value: 1767.93 	
Date: Oct 31
Value: 2366.85 	
Date: Oct 25
Value: 2364.85 	
Date: Oct 20
Value: 2363.39 	
Date: Oct 15
Value: 2361.94 	
Date: Oct 10
Value: 2360.57 	
Date: Oct 05
Value: 2358.05 	
Date: Sep 30
Value: 2351.89 	
Date: Sep 25
Value: 2348.38 	
Date: Sep 20
Value: 2345.57 	
Date: Sep 15
Value: 2335.38 	
Date: Sep 10
Value: 2327.54 	
Date: Sep 05
Value: 2320.9 	
Date: Aug 31
Value: 2318.26 	
Date: Aug 25
Value: 2315.37 	
Date: Aug 20
Value: 2305.5 	
Date: Aug 15
Value: 2278.51 	
Date: Aug 10
Value: 2276.68 	
Date: Aug 05
Value: 2275.02 	
Date: Jul 31
Value: 2272.96 	
Date: Jul 25
Value: 2270.91 	
Date: Jul 20
Value: 2267.62 	
Date: Jul 15
Value: 2265.14 	
Date: Jul 10
Value: 2263.05 	
Date: Jul 05
Value: 2260.9 	
Date: Jun 30
Value: 2251.58 	
Date: Jun 25
Value: 2232.54 	
Date: Jun 20
Value: 2205.97 	
Date: Jun 15
Value: 2202.82 	
Date: Jun 10
Value: 2189.94 	
Date: Jun 05
Value: 2184.06 	
Date: May 31
Value: 2173.1 	
Date: May 25
Value: 2164.16 	
Date: May 20
Value: 2157.41 	
Date: May 15
Value: 2135.17 	
Date: May 10
Value: 2129.53 	
Date: May 05
Value: 2124.63 	
Date: Apr 30
Value: 2108 	
Date: Apr 25
Value: 2104.56 	
Date: Apr 20
Value: 2077.05 	
Date: Apr 15
Value: 2059.98 	
Date: Apr 10
Value: 2057.8 	
Date: Apr 05
Value: 2055.69 	
Date: Mar 31
Value: 2053.61 	
Date: Mar 25
Value: 2043.43 	
Date: Mar 20
Value: 2040.65 	
Date: Mar 15
Value: 2038.61 	
Date: Mar 10
Value: 2019.03 	
Date: Mar 05
Value: 2006.37 	
Date: Feb 28
Value: 1980.77 	
Date: Feb 25
Value: 1975.31 	
Date: Feb 20
Value: 1970.33 	
Date: Feb 15
Value: 1969.79 	
Date: Feb 10
Value: 1951.28 	
Date: Feb 05
Value: 1947.82 	
Date: Jan 31
Value: 1946.93 	
Date: Jan 25
Value: 1946.37 	
Date: Jan 20
Value: 1945.58 	
Date: Jan 15
Value: 1941.34 	
Date: Jan 10
Value: 1939.84 	
Date: Jan 05
Value: 1919.97 	
Date: Dec 31
Value: 676.74 	
Date: Dec 25
Value: 661.92 	
Date: Dec 20
Value: 648.26 	
Date: Dec 15
Value: 634.93 	
Date: Dec 10
Value: 620.91 	
Date: Dec 05
Value: 607.26 	
Date: Nov 30
Value: 589.56 	
Date: Nov 25
Value: 577.82 	
Date: Nov 20
Value: 565.33 	
Date: Nov 15
Value: 549.85 	
Date: Nov 10
Value: 538.47 	
Date: Nov 05
Value: 527.51 	
Date: Oct 31
Value: 1203.98 	
Date: Oct 25
Value: 1192.76 	
Date: Oct 20
Value: 1182.49 	
Date: Oct 15
Value: 1173.92 	
Date: Oct 10
Value: 1161.26 	
Date: Oct 05
Value: 1150.95 	
Date: Sep 30
Value: 1143.58 	
Date: Sep 25
Value: 1136.57 	
Date: Sep 20
Value: 1130.16 	
Date: Sep 15
Value: 1124.46 	
Date: Sep 10
Value: 1118.67 	
Date: Sep 05
Value: 1113.29 	
Date: Aug 31
Value: 1107.63 	
Date: Aug 25
Value: 1100.64 	
Date: Aug 20
Value: 1092.95 	
Date: Aug 15
Value: 1086.89 	
Date: Aug 10
Value: 1080.15 	
Date: Aug 05
Value: 1071.06 	
Date: Jul 31
Value: 1064.05 	
Date: Jul 25
Value: 1054.99 	
Date: Jul 20
Value: 1050.46 	
Date: Jul 15
Value: 1045.95 	
Date: Jul 10
Value: 1040.58 	
Date: Jul 05
Value: 1033.24 	
Date: Jun 30
Value: 1025.27 	
Date: Jun 25
Value: 1016.47 	
Date: Jun 20
Value: 1004.92 	
Date: Jun 15
Value: 990.35 	
Date: Jun 10
Value: 974.61 	
Date: Jun 05
Value: 963 	
Date: May 31
Value: 949.71 	
Date: May 25
Value: 935.32 	
Date: May 20
Value: 921.63 	
Date: May 15
Value: 910.97 	
Date: May 10
Value: 899.15 	
Date: May 05
Value: 887.13 	
Date: Apr 30
Value: 875.08 	
Date: Apr 25
Value: 866.62 	
Date: Apr 20
Value: 855.74 	
Date: Apr 15
Value: 842.63 	
Date: Apr 10
Value: 830.46 	
Date: Apr 05
Value: 819.99 	
Date: Mar 31
Value: 808.94 	
Date: Mar 25
Value: 794.99 	
Date: Mar 20
Value: 784.62 	
Date: Mar 15
Value: 774.67 	
Date: Mar 10
Value: 766.72 	
Date: Mar 05
Value: 756.42 	
Date: Feb 28
Value: 747.33 	
Date: Feb 25
Value: 743.94 	
Date: Feb 20
Value: 736 	
Date: Feb 15
Value: 730.72 	
Date: Feb 10
Value: 722.43 	
Date: Feb 05
Value: 716.5 	
Date: Jan 31
Value: 710.72 	
Date: Jan 25
Value: 703.43 	
Date: Jan 20
Value: 697.59 	
Date: Jan 15
Value: 693.66 	
Date: Jan 10
Value: 689.07 	
Date: Jan 05
Value: 683.65

	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 10.59 	
Date: Dec 25
Value: 9.67 	
Date: Dec 20
Value: 9.73 	
Date: Dec 15
Value: 9.46 	
Date: Dec 10
Value: 10.43 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 9.03 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 10.88 	
Date: Nov 10
Value: 8.96 	
Date: Nov 05
Value: 5.9 	
Date: Oct 31
Value: 9.86 	
Date: Oct 25
Value: 10.77 	
Date: Oct 20
Value: 8.32 	
Date: Oct 15
Value: 12.52 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.68 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.32 	
Date: Sep 15
Value: 5.4 	
Date: Sep 10
Value: 5.6 	
Date: Sep 05
Value: 6.5 	
Date: Aug 31
Value: 10.58 	
Date: Aug 25
Value: 7.7 	
Date: Aug 20
Value: 7.19 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.77 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 8.3 	
Date: Jul 25
Value: 4.61 	
Date: Jul 20
Value: 4.32 	
Date: Jul 15
Value: 5.96 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.96 	
Date: Jun 15
Value: 11.62 	
Date: Jun 10
Value: 9.96 	
Date: Jun 05
Value: 11.65 	
Date: May 31
Value: 12.21 	
Date: May 25
Value: 11.94 	
Date: May 20
Value: 9.68 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.22 	
Date: May 05
Value: 11.72 	
Date: Apr 30
Value: 8.86 	
Date: Apr 25
Value: 10.77 	
Date: Apr 20
Value: 13.28 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.21 	
Date: Apr 05
Value: 11.43 	
Date: Mar 31
Value: 13.64 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.24 	
Date: Mar 15
Value: 7.74 	
Date: Mar 10
Value: 10.1 	
Date: Mar 05
Value: 9.51 	
Date: Feb 28
Value: 3.5 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 5.08 	
Date: Feb 15
Value: 7.4 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.19 	
Date: Jan 31
Value: 7.41 	
Date: Jan 25
Value: 6.23 	
Date: Jan 20
Value: 3.98 	
Date: Jan 15
Value: 3.63 	
Date: Jan 10
Value: 5.44 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 10.59 	
Date: Dec 25
Value: 9.67 	
Date: Dec 20
Value: 9.73 	
Date: Dec 15
Value: 9.46 	
Date: Dec 10
Value: 10.43 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 9.03 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 10.88 	
Date: Nov 10
Value: 8.96 	
Date: Nov 05
Value: 5.9 	
Date: Oct 31
Value: 9.86 	
Date: Oct 25
Value: 10.77 	
Date: Oct 20
Value: 8.32 	
Date: Oct 15
Value: 12.52 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.68 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.32 	
Date: Sep 15
Value: 5.4 	
Date: Sep 10
Value: 5.6 	
Date: Sep 05
Value: 6.5 	
Date: Aug 31
Value: 10.58 	
Date: Aug 25
Value: 7.7 	
Date: Aug 20
Value: 7.19 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.77 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 8.3 	
Date: Jul 25
Value: 4.61 	
Date: Jul 20
Value: 4.32 	
Date: Jul 15
Value: 5.96 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.96 	
Date: Jun 15
Value: 11.62 	
Date: Jun 10
Value: 9.96 	
Date: Jun 05
Value: 11.65 	
Date: May 31
Value: 12.21 	
Date: May 25
Value: 11.94 	
Date: May 20
Value: 9.68 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.22 	
Date: May 05
Value: 11.72 	
Date: Apr 30
Value: 8.86 	
Date: Apr 25
Value: 10.77 	
Date: Apr 20
Value: 13.28 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.21 	
Date: Apr 05
Value: 11.43 	
Date: Mar 31
Value: 13.64 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.24 	
Date: Mar 15
Value: 7.74 	
Date: Mar 10
Value: 10.1 	
Date: Mar 05
Value: 9.51 	
Date: Feb 28
Value: 3.5 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 5.08 	
Date: Feb 15
Value: 7.4 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.19 	
Date: Jan 31
Value: 7.41 	
Date: Jan 25
Value: 6.23 	
Date: Jan 20
Value: 3.98 	
Date: Jan 15
Value: 3.63 	
Date: Jan 10
Value: 5.44 	
Date: Jan 05
Value: 6.03
	
Date: Dec 31
Value: 1876.47 	
Date: Dec 25
Value: 1870.27 	
Date: Dec 20
Value: 1834.02 	
Date: Dec 15
Value: 1828.23 	
Date: Dec 10
Value: 1823.42 	
Date: Dec 05
Value: 1791.84 	
Date: Nov 30
Value: 1773.62 	
Date: Nov 25
Value: 1758.41 	
Date: Nov 20
Value: 1741.29 	
Date: Nov 15
Value: 1730.77 	
Date: Nov 10
Value: 1723.62 	
Date: Nov 05
Value: 1722.48 	
Date: Oct 31
Value: 1721.44 	
Date: Oct 25
Value: 1719.48 	
Date: Oct 20
Value: 1717.96 	
Date: Oct 15
Value: 1716.43 	
Date: Oct 10
Value: 1713.69 	
Date: Oct 05
Value: 1709.98 	
Date: Sep 30
Value: 1686.92 	
Date: Sep 25
Value: 1681.66 	
Date: Sep 20
Value: 1678.7 	
Date: Sep 15
Value: 1666.37 	
Date: Sep 10
Value: 1655.97 	
Date: Sep 05
Value: 1644.64 	
Date: Aug 31
Value: 1642.13 	
Date: Aug 25
Value: 1636.83 	
Date: Aug 20
Value: 1631.86 	
Date: Aug 15
Value: 1606.14 	
Date: Aug 10
Value: 1603.95 	
Date: Aug 05
Value: 1602.01 	
Date: Jul 31
Value: 1599.28 	
Date: Jul 25
Value: 1597.02 	
Date: Jul 20
Value: 1591.34 	
Date: Jul 15
Value: 1588.18 	
Date: Jul 10
Value: 1586.17 	
Date: Jul 05
Value: 1584.12 	
Date: Jun 30
Value: 1578.46 	
Date: Jun 25
Value: 1556.39 	
Date: Jun 20
Value: 1525.97 	
Date: Jun 15
Value: 1523.45 	
Date: Jun 10
Value: 1514.03 	
Date: Jun 05
Value: 1508.19 	
Date: May 31
Value: 1504.99 	
Date: May 25
Value: 1497.16 	
Date: May 20
Value: 1490.21 	
Date: May 15
Value: 1468.17 	
Date: May 10
Value: 1459.45 	
Date: May 05
Value: 1448.37 	
Date: Apr 30
Value: 1431.12 	
Date: Apr 25
Value: 1426.4 	
Date: Apr 20
Value: 1991.18 	
Date: Apr 15
Value: 1987.54 	
Date: Apr 10
Value: 1983.09 	
Date: Apr 05
Value: 1979.46 	
Date: Mar 31
Value: 1973.08 	
Date: Mar 25
Value: 1934.28 	
Date: Mar 20
Value: 1916 	
Date: Mar 15
Value: 1912.52 	
Date: Mar 10
Value: 1906.02 	
Date: Mar 05
Value: 1904.21 	
Date: Feb 28
Value: 1900.29 	
Date: Feb 25
Value: 1899.68 	
Date: Feb 20
Value: 1898.85 	
Date: Feb 15
Value: 1897.63 	
Date: Feb 10
Value: 1896.89 	
Date: Feb 05
Value: 1896.24 	
Date: Jan 31
Value: 1895.67 	
Date: Jan 25
Value: 1892.96 	
Date: Jan 20
Value: 1892.34 	
Date: Jan 15
Value: 1890.98 	
Date: Jan 10
Value: 1882.45 	
Date: Jan 05
Value: 1880.6 	
Date: Dec 31
Value: 1856.83 	
Date: Dec 25
Value: 1854.66 	
Date: Dec 20
Value: 1842.98 	
Date: Dec 15
Value: 1841.12 	
Date: Dec 10
Value: 1811.69 	
Date: Dec 05
Value: 1806.76 	
Date: Nov 30
Value: 1793.15 	
Date: Nov 25
Value: 1762.2 	
Date: Nov 20
Value: 1745.81 	
Date: Nov 15
Value: 1734.95 	
Date: Nov 10
Value: 1731.73 	
Date: Nov 05
Value: 1717.67 	
Date: Oct 31
Value: 2338.74 	
Date: Oct 25
Value: 2336.79 	
Date: Oct 20
Value: 2335.26 	
Date: Oct 15
Value: 2333.73 	
Date: Oct 10
Value: 2330.99 	
Date: Oct 05
Value: 2327.28 	
Date: Sep 30
Value: 2304.22 	
Date: Sep 25
Value: 2298.97 	
Date: Sep 20
Value: 2296 	
Date: Sep 15
Value: 2283.67 	
Date: Sep 10
Value: 2273.27 	
Date: Sep 05
Value: 2261.94 	
Date: Aug 31
Value: 2259.43 	
Date: Aug 25
Value: 2254.14 	
Date: Aug 20
Value: 2249.16 	
Date: Aug 15
Value: 2223.44 	
Date: Aug 10
Value: 2221.25 	
Date: Aug 05
Value: 2219.31 	
Date: Jul 31
Value: 2216.58 	
Date: Jul 25
Value: 2214.32 	
Date: Jul 20
Value: 2208.64 	
Date: Jul 15
Value: 2205.48 	
Date: Jul 10
Value: 2203.47 	
Date: Jul 05
Value: 2201.42 	
Date: Jun 30
Value: 2195.76 	
Date: Jun 25
Value: 2173.69 	
Date: Jun 20
Value: 2143.27 	
Date: Jun 15
Value: 2140.75 	
Date: Jun 10
Value: 2131.34 	
Date: Jun 05
Value: 2125.49 	
Date: May 31
Value: 2122.3 	
Date: May 25
Value: 2114.46 	
Date: May 20
Value: 2107.51 	
Date: May 15
Value: 2085.48 	
Date: May 10
Value: 2076.75 	
Date: May 05
Value: 2065.67 	
Date: Apr 30
Value: 2048.42 	
Date: Apr 25
Value: 2043.7 	
Date: Apr 20
Value: 2010.69 	
Date: Apr 15
Value: 1991.23 	
Date: Apr 10
Value: 1988.94 	
Date: Apr 05
Value: 1986.64 	
Date: Mar 31
Value: 1981.49 	
Date: Mar 25
Value: 1969.42 	
Date: Mar 20
Value: 1961.9 	
Date: Mar 15
Value: 1958.44 	
Date: Mar 10
Value: 1941.89 	
Date: Mar 05
Value: 1931.05 	
Date: Feb 28
Value: 1908.69 	
Date: Feb 25
Value: 1903.93 	
Date: Feb 20
Value: 1899.61 	
Date: Feb 15
Value: 1898.86 	
Date: Feb 10
Value: 1889.42 	
Date: Feb 05
Value: 1884.38 	
Date: Jan 31
Value: 1883.07 	
Date: Jan 25
Value: 1882.35 	
Date: Jan 20
Value: 1881.43 	
Date: Jan 15
Value: 1875.83 	
Date: Jan 10
Value: 1873.68 	
Date: Jan 05
Value: 1863.54 	
Date: Dec 31
Value: 629.54 	
Date: Dec 25
Value: 618.95 	
Date: Dec 20
Value: 609.27 	
Date: Dec 15
Value: 599.53 	
Date: Dec 10
Value: 590.06 	
Date: Dec 05
Value: 579.63 	
Date: Nov 30
Value: 566.03 	
Date: Nov 25
Value: 556.99 	
Date: Nov 20
Value: 545.72 	
Date: Nov 15
Value: 532.68 	
Date: Nov 10
Value: 521.79 	
Date: Nov 05
Value: 512.83 	
Date: Oct 31
Value: 1142.51 	
Date: Oct 25
Value: 1132.64 	
Date: Oct 20
Value: 1121.87 	
Date: Oct 15
Value: 1113.54 	
Date: Oct 10
Value: 1101.01 	
Date: Oct 05
Value: 1090.28 	
Date: Sep 30
Value: 1082.48 	
Date: Sep 25
Value: 1075.8 	
Date: Sep 20
Value: 1069.97 	
Date: Sep 15
Value: 1064.65 	
Date: Sep 10
Value: 1059.25 	
Date: Sep 05
Value: 1053.64 	
Date: Aug 31
Value: 1047.13 	
Date: Aug 25
Value: 1036.55 	
Date: Aug 20
Value: 1028.85 	
Date: Aug 15
Value: 1021.66 	
Date: Aug 10
Value: 1014.23 	
Date: Aug 05
Value: 1002.46 	
Date: Jul 31
Value: 994.1 	
Date: Jul 25
Value: 985.8 	
Date: Jul 20
Value: 981.18 	
Date: Jul 15
Value: 976.86 	
Date: Jul 10
Value: 970.89 	
Date: Jul 05
Value: 964.68 	
Date: Jun 30
Value: 957.9 	
Date: Jun 25
Value: 950.79 	
Date: Jun 20
Value: 941.33 	
Date: Jun 15
Value: 928.37 	
Date: Jun 10
Value: 916.74 	
Date: Jun 05
Value: 906.77 	
Date: May 31
Value: 895.12 	
Date: May 25
Value: 882.9 	
Date: May 20
Value: 870.96 	
Date: May 15
Value: 861.27 	
Date: May 10
Value: 849.34 	
Date: May 05
Value: 838.11 	
Date: Apr 30
Value: 826.39 	
Date: Apr 25
Value: 817.52 	
Date: Apr 20
Value: 806.75 	
Date: Apr 15
Value: 793.47 	
Date: Apr 10
Value: 780.83 	
Date: Apr 05
Value: 768.61 	
Date: Mar 31
Value: 757.18 	
Date: Mar 25
Value: 743.53 	
Date: Mar 20
Value: 734.03 	
Date: Mar 15
Value: 724.79 	
Date: Mar 10
Value: 717.04 	
Date: Mar 05
Value: 706.93 	
Date: Feb 28
Value: 697.41 	
Date: Feb 25
Value: 693.91 	
Date: Feb 20
Value: 686.44 	
Date: Feb 15
Value: 681.36 	
Date: Feb 10
Value: 673.95 	
Date: Feb 05
Value: 667.48 	
Date: Jan 31
Value: 662.29 	
Date: Jan 25
Value: 654.87 	
Date: Jan 20
Value: 648.64 	
Date: Jan 15
Value: 644.66 	
Date: Jan 10
Value: 641.03 	
Date: Jan 05
Value: 635.58 	
Date: Dec 31
Value: 1876.47 	
Date: Dec 25
Value: 1870.27 	
Date: Dec 20
Value: 1834.02 	
Date: Dec 15
Value: 1828.23 	
Date: Dec 10
Value: 1823.42 	
Date: Dec 05
Value: 1791.84 	
Date: Nov 30
Value: 1773.62 	
Date: Nov 25
Value: 1758.41 	
Date: Nov 20
Value: 1741.29 	
Date: Nov 15
Value: 1730.77 	
Date: Nov 10
Value: 1723.62 	
Date: Nov 05
Value: 1722.48 	
Date: Oct 31
Value: 1721.44 	
Date: Oct 25
Value: 1719.48 	
Date: Oct 20
Value: 1717.96 	
Date: Oct 15
Value: 1716.43 	
Date: Oct 10
Value: 1713.69 	
Date: Oct 05
Value: 1709.98 	
Date: Sep 30
Value: 1686.92 	
Date: Sep 25
Value: 1681.66 	
Date: Sep 20
Value: 1678.7 	
Date: Sep 15
Value: 1666.37 	
Date: Sep 10
Value: 1655.97 	
Date: Sep 05
Value: 1644.64 	
Date: Aug 31
Value: 1642.13 	
Date: Aug 25
Value: 1636.83 	
Date: Aug 20
Value: 1631.86 	
Date: Aug 15
Value: 1606.14 	
Date: Aug 10
Value: 1603.95 	
Date: Aug 05
Value: 1602.01 	
Date: Jul 31
Value: 1599.28 	
Date: Jul 25
Value: 1597.02 	
Date: Jul 20
Value: 1591.34 	
Date: Jul 15
Value: 1588.18 	
Date: Jul 10
Value: 1586.17 	
Date: Jul 05
Value: 1584.12 	
Date: Jun 30
Value: 1578.46 	
Date: Jun 25
Value: 1556.39 	
Date: Jun 20
Value: 1525.97 	
Date: Jun 15
Value: 1523.45 	
Date: Jun 10
Value: 1514.03 	
Date: Jun 05
Value: 1508.19 	
Date: May 31
Value: 1504.99 	
Date: May 25
Value: 1497.16 	
Date: May 20
Value: 1490.21 	
Date: May 15
Value: 1468.17 	
Date: May 10
Value: 1459.45 	
Date: May 05
Value: 1448.37 	
Date: Apr 30
Value: 1431.12 	
Date: Apr 25
Value: 1426.4 	
Date: Apr 20
Value: 1991.18 	
Date: Apr 15
Value: 1987.54 	
Date: Apr 10
Value: 1983.09 	
Date: Apr 05
Value: 1979.46 	
Date: Mar 31
Value: 1973.08 	
Date: Mar 25
Value: 1934.28 	
Date: Mar 20
Value: 1916 	
Date: Mar 15
Value: 1912.52 	
Date: Mar 10
Value: 1906.02 	
Date: Mar 05
Value: 1904.21 	
Date: Feb 28
Value: 1900.29 	
Date: Feb 25
Value: 1899.68 	
Date: Feb 20
Value: 1898.85 	
Date: Feb 15
Value: 1897.63 	
Date: Feb 10
Value: 1896.89 	
Date: Feb 05
Value: 1896.24 	
Date: Jan 31
Value: 1895.67 	
Date: Jan 25
Value: 1892.96 	
Date: Jan 20
Value: 1892.34 	
Date: Jan 15
Value: 1890.98 	
Date: Jan 10
Value: 1882.45 	
Date: Jan 05
Value: 1880.6 	
Date: Dec 31
Value: 1856.83 	
Date: Dec 25
Value: 1854.66 	
Date: Dec 20
Value: 1842.98 	
Date: Dec 15
Value: 1841.12 	
Date: Dec 10
Value: 1811.69 	
Date: Dec 05
Value: 1806.76 	
Date: Nov 30
Value: 1793.15 	
Date: Nov 25
Value: 1762.2 	
Date: Nov 20
Value: 1745.81 	
Date: Nov 15
Value: 1734.95 	
Date: Nov 10
Value: 1731.73 	
Date: Nov 05
Value: 1717.67 	
Date: Oct 31
Value: 2338.74 	
Date: Oct 25
Value: 2336.79 	
Date: Oct 20
Value: 2335.26 	
Date: Oct 15
Value: 2333.73 	
Date: Oct 10
Value: 2330.99 	
Date: Oct 05
Value: 2327.28 	
Date: Sep 30
Value: 2304.22 	
Date: Sep 25
Value: 2298.97 	
Date: Sep 20
Value: 2296 	
Date: Sep 15
Value: 2283.67 	
Date: Sep 10
Value: 2273.27 	
Date: Sep 05
Value: 2261.94 	
Date: Aug 31
Value: 2259.43 	
Date: Aug 25
Value: 2254.14 	
Date: Aug 20
Value: 2249.16 	
Date: Aug 15
Value: 2223.44 	
Date: Aug 10
Value: 2221.25 	
Date: Aug 05
Value: 2219.31 	
Date: Jul 31
Value: 2216.58 	
Date: Jul 25
Value: 2214.32 	
Date: Jul 20
Value: 2208.64 	
Date: Jul 15
Value: 2205.48 	
Date: Jul 10
Value: 2203.47 	
Date: Jul 05
Value: 2201.42 	
Date: Jun 30
Value: 2195.76 	
Date: Jun 25
Value: 2173.69 	
Date: Jun 20
Value: 2143.27 	
Date: Jun 15
Value: 2140.75 	
Date: Jun 10
Value: 2131.34 	
Date: Jun 05
Value: 2125.49 	
Date: May 31
Value: 2122.3 	
Date: May 25
Value: 2114.46 	
Date: May 20
Value: 2107.51 	
Date: May 15
Value: 2085.48 	
Date: May 10
Value: 2076.75 	
Date: May 05
Value: 2065.67 	
Date: Apr 30
Value: 2048.42 	
Date: Apr 25
Value: 2043.7 	
Date: Apr 20
Value: 2010.69 	
Date: Apr 15
Value: 1991.23 	
Date: Apr 10
Value: 1988.94 	
Date: Apr 05
Value: 1986.64 	
Date: Mar 31
Value: 1981.49 	
Date: Mar 25
Value: 1969.42 	
Date: Mar 20
Value: 1961.9 	
Date: Mar 15
Value: 1958.44 	
Date: Mar 10
Value: 1941.89 	
Date: Mar 05
Value: 1931.05 	
Date: Feb 28
Value: 1908.69 	
Date: Feb 25
Value: 1903.93 	
Date: Feb 20
Value: 1899.61 	
Date: Feb 15
Value: 1898.86 	
Date: Feb 10
Value: 1889.42 	
Date: Feb 05
Value: 1884.38 	
Date: Jan 31
Value: 1883.07 	
Date: Jan 25
Value: 1882.35 	
Date: Jan 20
Value: 1881.43 	
Date: Jan 15
Value: 1875.83 	
Date: Jan 10
Value: 1873.68 	
Date: Jan 05
Value: 1863.54 	
Date: Dec 31
Value: 629.54 	
Date: Dec 25
Value: 618.95 	
Date: Dec 20
Value: 609.27 	
Date: Dec 15
Value: 599.53 	
Date: Dec 10
Value: 590.06 	
Date: Dec 05
Value: 579.63 	
Date: Nov 30
Value: 566.03 	
Date: Nov 25
Value: 556.99 	
Date: Nov 20
Value: 545.72 	
Date: Nov 15
Value: 532.68 	
Date: Nov 10
Value: 521.79 	
Date: Nov 05
Value: 512.83 	
Date: Oct 31
Value: 1142.51 	
Date: Oct 25
Value: 1132.64 	
Date: Oct 20
Value: 1121.87 	
Date: Oct 15
Value: 1113.54 	
Date: Oct 10
Value: 1101.01 	
Date: Oct 05
Value: 1090.28 	
Date: Sep 30
Value: 1082.48 	
Date: Sep 25
Value: 1075.8 	
Date: Sep 20
Value: 1069.97 	
Date: Sep 15
Value: 1064.65 	
Date: Sep 10
Value: 1059.25 	
Date: Sep 05
Value: 1053.64 	
Date: Aug 31
Value: 1047.13 	
Date: Aug 25
Value: 1036.55 	
Date: Aug 20
Value: 1028.85 	
Date: Aug 15
Value: 1021.66 	
Date: Aug 10
Value: 1014.23 	
Date: Aug 05
Value: 1002.46 	
Date: Jul 31
Value: 994.1 	
Date: Jul 25
Value: 985.8 	
Date: Jul 20
Value: 981.18 	
Date: Jul 15
Value: 976.86 	
Date: Jul 10
Value: 970.89 	
Date: Jul 05
Value: 964.68 	
Date: Jun 30
Value: 957.9 	
Date: Jun 25
Value: 950.79 	
Date: Jun 20
Value: 941.33 	
Date: Jun 15
Value: 928.37 	
Date: Jun 10
Value: 916.74 	
Date: Jun 05
Value: 906.77 	
Date: May 31
Value: 895.12 	
Date: May 25
Value: 882.9 	
Date: May 20
Value: 870.96 	
Date: May 15
Value: 861.27 	
Date: May 10
Value: 849.34 	
Date: May 05
Value: 838.11 	
Date: Apr 30
Value: 826.39 	
Date: Apr 25
Value: 817.52 	
Date: Apr 20
Value: 806.75 	
Date: Apr 15
Value: 793.47 	
Date: Apr 10
Value: 780.83 	
Date: Apr 05
Value: 768.61 	
Date: Mar 31
Value: 757.18 	
Date: Mar 25
Value: 743.53 	
Date: Mar 20
Value: 734.03 	
Date: Mar 15
Value: 724.79 	
Date: Mar 10
Value: 717.04 	
Date: Mar 05
Value: 706.93 	
Date: Feb 28
Value: 697.41 	
Date: Feb 25
Value: 693.91 	
Date: Feb 20
Value: 686.44 	
Date: Feb 15
Value: 681.36 	
Date: Feb 10
Value: 673.95 	
Date: Feb 05
Value: 667.48 	
Date: Jan 31
Value: 662.29 	
Date: Jan 25
Value: 654.87 	
Date: Jan 20
Value: 648.64 	
Date: Jan 15
Value: 644.66 	
Date: Jan 10
Value: 641.03 	
Date: Jan 05
Value: 635.58

	
Date: Dec 31
Value: 26.64 	
Date: Dec 25
Value: 27.15 	
Date: Dec 20
Value: 24.58 	
Date: Dec 15
Value: 25.23 	
Date: Dec 10
Value: 15.64 	
Date: Dec 05
Value: 27.65 	
Date: Nov 30
Value: 12.36 	
Date: Nov 25
Value: 27.96 	
Date: Nov 20
Value: 47.75 	
Date: Nov 15
Value: 16.77 	
Date: Nov 10
Value: 45.39 	
Date: Nov 05
Value: 9.56 	
Date: Oct 31
Value: 8.28 	
Date: Oct 25
Value: 28.25 	
Date: Oct 20
Value: 13.28 	
Date: Oct 15
Value: 9.12 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 21.69 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 16.41 	
Date: Sep 20
Value: 18.12 	
Date: Sep 15
Value: 25.8 	
Date: Sep 10
Value: 9.82 	
Date: Sep 05
Value: 7.7 	
Date: Aug 31
Value: 7.47 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 2.56 	
Date: Aug 15
Value: 11.66 	
Date: Aug 10
Value: 4.53 	
Date: Aug 05
Value: 3.35 	
Date: Jul 31
Value: 5.37 	
Date: Jul 25
Value: 3.21 	
Date: Jul 20
Value: 9.66 	
Date: Jul 15
Value: 8.97 	
Date: Jul 10
Value: 9.52 	
Date: Jul 05
Value: 6.28 	
Date: Jun 30
Value: 14.92 	
Date: Jun 25
Value: 21.45 	
Date: Jun 20
Value: 18.22 	
Date: Jun 15
Value: 7.75 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 16.59 	
Date: May 31
Value: 26.5 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 16.74 	
Date: May 15
Value: 25.99 	
Date: May 10
Value: 12.11 	
Date: May 05
Value: 17.5 	
Date: Apr 30
Value: 12.73 	
Date: Apr 25
Value: 20.86 	
Date: Apr 20
Value: 14.6 	
Date: Apr 15
Value: 18.82 	
Date: Apr 10
Value: 13.26 	
Date: Apr 05
Value: 7.38 	
Date: Mar 31
Value: 12.55 	
Date: Mar 25
Value: 15.02 	
Date: Mar 20
Value: 34.52 	
Date: Mar 15
Value: 6.46 	
Date: Mar 10
Value: 16.16 	
Date: Mar 05
Value: 10.79 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 10.71 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 17.55 	
Date: Feb 10
Value: 20.37 	
Date: Feb 05
Value: 17.08 	
Date: Jan 31
Value: 31.87 	
Date: Jan 25
Value: 34.24 	
Date: Jan 20
Value: 1.66 	
Date: Jan 15
Value: 19.29 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 39.35 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 26.64 	
Date: Dec 25
Value: 27.15 	
Date: Dec 20
Value: 24.58 	
Date: Dec 15
Value: 25.23 	
Date: Dec 10
Value: 15.64 	
Date: Dec 05
Value: 27.65 	
Date: Nov 30
Value: 12.36 	
Date: Nov 25
Value: 27.96 	
Date: Nov 20
Value: 47.75 	
Date: Nov 15
Value: 16.77 	
Date: Nov 10
Value: 45.39 	
Date: Nov 05
Value: 9.56 	
Date: Oct 31
Value: 8.28 	
Date: Oct 25
Value: 28.25 	
Date: Oct 20
Value: 13.28 	
Date: Oct 15
Value: 9.12 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 21.69 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 16.41 	
Date: Sep 20
Value: 18.12 	
Date: Sep 15
Value: 25.8 	
Date: Sep 10
Value: 9.82 	
Date: Sep 05
Value: 7.7 	
Date: Aug 31
Value: 7.47 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 2.56 	
Date: Aug 15
Value: 11.66 	
Date: Aug 10
Value: 4.53 	
Date: Aug 05
Value: 3.35 	
Date: Jul 31
Value: 5.37 	
Date: Jul 25
Value: 3.21 	
Date: Jul 20
Value: 9.66 	
Date: Jul 15
Value: 8.97 	
Date: Jul 10
Value: 9.52 	
Date: Jul 05
Value: 6.28 	
Date: Jun 30
Value: 14.92 	
Date: Jun 25
Value: 21.45 	
Date: Jun 20
Value: 18.22 	
Date: Jun 15
Value: 7.75 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 16.59 	
Date: May 31
Value: 26.5 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 16.74 	
Date: May 15
Value: 25.99 	
Date: May 10
Value: 12.11 	
Date: May 05
Value: 17.5 	
Date: Apr 30
Value: 12.73 	
Date: Apr 25
Value: 20.86 	
Date: Apr 20
Value: 14.6 	
Date: Apr 15
Value: 18.82 	
Date: Apr 10
Value: 13.26 	
Date: Apr 05
Value: 7.38 	
Date: Mar 31
Value: 12.55 	
Date: Mar 25
Value: 15.02 	
Date: Mar 20
Value: 34.52 	
Date: Mar 15
Value: 6.46 	
Date: Mar 10
Value: 16.16 	
Date: Mar 05
Value: 10.79 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 10.71 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 17.55 	
Date: Feb 10
Value: 20.37 	
Date: Feb 05
Value: 17.08 	
Date: Jan 31
Value: 31.87 	
Date: Jan 25
Value: 34.24 	
Date: Jan 20
Value: 1.66 	
Date: Jan 15
Value: 19.29 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 39.35
	
Date: Dec 31
Value: 1114.19 	
Date: Dec 25
Value: 1087.54 	
Date: Dec 20
Value: 1060.39 	
Date: Dec 15
Value: 1035.81 	
Date: Dec 10
Value: 1010.57 	
Date: Dec 05
Value: 994.93 	
Date: Nov 30
Value: 967.28 	
Date: Nov 25
Value: 954.91 	
Date: Nov 20
Value: 926.95 	
Date: Nov 15
Value: 879.19 	
Date: Nov 10
Value: 862.42 	
Date: Nov 05
Value: 817.03 	
Date: Oct 31
Value: 1961 	
Date: Oct 25
Value: 1952.72 	
Date: Oct 20
Value: 1924.46 	
Date: Oct 15
Value: 1911.18 	
Date: Oct 10
Value: 1902.05 	
Date: Oct 05
Value: 1899.32 	
Date: Sep 30
Value: 1877.63 	
Date: Sep 25
Value: 1870.78 	
Date: Sep 20
Value: 1854.37 	
Date: Sep 15
Value: 1836.24 	
Date: Sep 10
Value: 1810.43 	
Date: Sep 05
Value: 1800.61 	
Date: Aug 31
Value: 1792.9 	
Date: Aug 25
Value: 1785.43 	
Date: Aug 20
Value: 1781.2 	
Date: Aug 15
Value: 1778.64 	
Date: Aug 10
Value: 1766.98 	
Date: Aug 05
Value: 1762.45 	
Date: Jul 31
Value: 1759.1 	
Date: Jul 25
Value: 1753.72 	
Date: Jul 20
Value: 1750.5 	
Date: Jul 15
Value: 1740.83 	
Date: Jul 10
Value: 1731.86 	
Date: Jul 05
Value: 1722.34 	
Date: Jun 30
Value: 1716.05 	
Date: Jun 25
Value: 1701.13 	
Date: Jun 20
Value: 1679.67 	
Date: Jun 15
Value: 1661.45 	
Date: Jun 10
Value: 1653.69 	
Date: Jun 05
Value: 1647.68 	
Date: May 31
Value: 1631.08 	
Date: May 25
Value: 1604.58 	
Date: May 20
Value: 1592.13 	
Date: May 15
Value: 1575.39 	
Date: May 10
Value: 1549.39 	
Date: May 05
Value: 1537.27 	
Date: Apr 30
Value: 1519.77 	
Date: Apr 25
Value: 1507.04 	
Date: Apr 20
Value: 1486.17 	
Date: Apr 15
Value: 1471.56 	
Date: Apr 10
Value: 1452.74 	
Date: Apr 05
Value: 1439.47 	
Date: Mar 31
Value: 1432.09 	
Date: Mar 25
Value: 1419.54 	
Date: Mar 20
Value: 1404.51 	
Date: Mar 15
Value: 1369.99 	
Date: Mar 10
Value: 1363.53 	
Date: Mar 05
Value: 1347.37 	
Date: Feb 28
Value: 1336.57 	
Date: Feb 25
Value: 1335.2 	
Date: Feb 20
Value: 1324.49 	
Date: Feb 15
Value: 1315.59 	
Date: Feb 10
Value: 1298.03 	
Date: Feb 05
Value: 1277.66 	
Date: Jan 31
Value: 1260.57 	
Date: Jan 25
Value: 1228.69 	
Date: Jan 20
Value: 1194.45 	
Date: Jan 15
Value: 1192.79 	
Date: Jan 10
Value: 1173.49 	
Date: Jan 05
Value: 1153.54 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 1114.19 	
Date: Dec 25
Value: 1087.54 	
Date: Dec 20
Value: 1060.39 	
Date: Dec 15
Value: 1035.81 	
Date: Dec 10
Value: 1010.57 	
Date: Dec 05
Value: 994.93 	
Date: Nov 30
Value: 967.28 	
Date: Nov 25
Value: 954.91 	
Date: Nov 20
Value: 926.95 	
Date: Nov 15
Value: 879.19 	
Date: Nov 10
Value: 862.42 	
Date: Nov 05
Value: 817.03 	
Date: Oct 31
Value: 1961 	
Date: Oct 25
Value: 1952.72 	
Date: Oct 20
Value: 1924.46 	
Date: Oct 15
Value: 1911.18 	
Date: Oct 10
Value: 1902.05 	
Date: Oct 05
Value: 1899.32 	
Date: Sep 30
Value: 1877.63 	
Date: Sep 25
Value: 1870.78 	
Date: Sep 20
Value: 1854.37 	
Date: Sep 15
Value: 1836.24 	
Date: Sep 10
Value: 1810.43 	
Date: Sep 05
Value: 1800.61 	
Date: Aug 31
Value: 1792.9 	
Date: Aug 25
Value: 1785.43 	
Date: Aug 20
Value: 1781.2 	
Date: Aug 15
Value: 1778.64 	
Date: Aug 10
Value: 1766.98 	
Date: Aug 05
Value: 1762.45 	
Date: Jul 31
Value: 1759.1 	
Date: Jul 25
Value: 1753.72 	
Date: Jul 20
Value: 1750.5 	
Date: Jul 15
Value: 1740.83 	
Date: Jul 10
Value: 1731.86 	
Date: Jul 05
Value: 1722.34 	
Date: Jun 30
Value: 1716.05 	
Date: Jun 25
Value: 1701.13 	
Date: Jun 20
Value: 1679.67 	
Date: Jun 15
Value: 1661.45 	
Date: Jun 10
Value: 1653.69 	
Date: Jun 05
Value: 1647.68 	
Date: May 31
Value: 1631.08 	
Date: May 25
Value: 1604.58 	
Date: May 20
Value: 1592.13 	
Date: May 15
Value: 1575.39 	
Date: May 10
Value: 1549.39 	
Date: May 05
Value: 1537.27 	
Date: Apr 30
Value: 1519.77 	
Date: Apr 25
Value: 1507.04 	
Date: Apr 20
Value: 1486.17 	
Date: Apr 15
Value: 1471.56 	
Date: Apr 10
Value: 1452.74 	
Date: Apr 05
Value: 1439.47 	
Date: Mar 31
Value: 1432.09 	
Date: Mar 25
Value: 1419.54 	
Date: Mar 20
Value: 1404.51 	
Date: Mar 15
Value: 1369.99 	
Date: Mar 10
Value: 1363.53 	
Date: Mar 05
Value: 1347.37 	
Date: Feb 28
Value: 1336.57 	
Date: Feb 25
Value: 1335.2 	
Date: Feb 20
Value: 1324.49 	
Date: Feb 15
Value: 1315.59 	
Date: Feb 10
Value: 1298.03 	
Date: Feb 05
Value: 1277.66 	
Date: Jan 31
Value: 1260.57 	
Date: Jan 25
Value: 1228.69 	
Date: Jan 20
Value: 1194.45 	
Date: Jan 15
Value: 1192.79 	
Date: Jan 10
Value: 1173.49 	
Date: Jan 05
Value: 1153.54

	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 13.93 	
Date: Dec 25
Value: 13.12 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 12.62 	
Date: Dec 10
Value: 13.3 	
Date: Dec 05
Value: 14.82 	
Date: Nov 30
Value: 10.92 	
Date: Nov 25
Value: 12.36 	
Date: Nov 20
Value: 13.02 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 9.18 	
Date: Nov 05
Value: 5.97 	
Date: Oct 31
Value: 10.64 	
Date: Oct 25
Value: 11.41 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.52 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.26 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 5.99 	
Date: Sep 20
Value: 5.29 	
Date: Sep 15
Value: 5 	
Date: Sep 10
Value: 4.59 	
Date: Sep 05
Value: 5.94 	
Date: Aug 31
Value: 8.75 	
Date: Aug 25
Value: 8.28 	
Date: Aug 20
Value: 7.16 	
Date: Aug 15
Value: 8.24 	
Date: Aug 10
Value: 11.67 	
Date: Aug 05
Value: 7.94 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.5 	
Date: Jul 10
Value: 7.87 	
Date: Jul 05
Value: 8.47 	
Date: Jun 30
Value: 10.03 	
Date: Jun 25
Value: 12.75 	
Date: Jun 20
Value: 14.72 	
Date: Jun 15
Value: 15.68 	
Date: Jun 10
Value: 11.86 	
Date: Jun 05
Value: 13.67 	
Date: May 31
Value: 13.12 	
Date: May 25
Value: 12.56 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.31 	
Date: May 10
Value: 11.77 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.49 	
Date: Apr 20
Value: 14.1 	
Date: Apr 15
Value: 12.79 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 11.59 	
Date: Mar 31
Value: 14.77 	
Date: Mar 25
Value: 9.73 	
Date: Mar 20
Value: 9.64 	
Date: Mar 15
Value: 8.16 	
Date: Mar 10
Value: 9.83 	
Date: Mar 05
Value: 9.21 	
Date: Feb 28
Value: 3.12 	
Date: Feb 25
Value: 6.86 	
Date: Feb 20
Value: 4.66 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.42 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 6.98 	
Date: Jan 25
Value: 5.65 	
Date: Jan 20
Value: 4.36 	
Date: Jan 15
Value: 4.19 	
Date: Jan 10
Value: 6.04 	
Date: Jan 05
Value: 6.57 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 13.93 	
Date: Dec 25
Value: 13.12 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 12.62 	
Date: Dec 10
Value: 13.3 	
Date: Dec 05
Value: 14.82 	
Date: Nov 30
Value: 10.92 	
Date: Nov 25
Value: 12.36 	
Date: Nov 20
Value: 13.02 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 9.18 	
Date: Nov 05
Value: 5.97 	
Date: Oct 31
Value: 10.64 	
Date: Oct 25
Value: 11.41 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.52 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.26 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 5.99 	
Date: Sep 20
Value: 5.29 	
Date: Sep 15
Value: 5 	
Date: Sep 10
Value: 4.59 	
Date: Sep 05
Value: 5.94 	
Date: Aug 31
Value: 8.75 	
Date: Aug 25
Value: 8.28 	
Date: Aug 20
Value: 7.16 	
Date: Aug 15
Value: 8.24 	
Date: Aug 10
Value: 11.67 	
Date: Aug 05
Value: 7.94 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.5 	
Date: Jul 10
Value: 7.87 	
Date: Jul 05
Value: 8.47 	
Date: Jun 30
Value: 10.03 	
Date: Jun 25
Value: 12.75 	
Date: Jun 20
Value: 14.72 	
Date: Jun 15
Value: 15.68 	
Date: Jun 10
Value: 11.86 	
Date: Jun 05
Value: 13.67 	
Date: May 31
Value: 13.12 	
Date: May 25
Value: 12.56 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.31 	
Date: May 10
Value: 11.77 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.49 	
Date: Apr 20
Value: 14.1 	
Date: Apr 15
Value: 12.79 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 11.59 	
Date: Mar 31
Value: 14.77 	
Date: Mar 25
Value: 9.73 	
Date: Mar 20
Value: 9.64 	
Date: Mar 15
Value: 8.16 	
Date: Mar 10
Value: 9.83 	
Date: Mar 05
Value: 9.21 	
Date: Feb 28
Value: 3.12 	
Date: Feb 25
Value: 6.86 	
Date: Feb 20
Value: 4.66 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.42 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 6.98 	
Date: Jan 25
Value: 5.65 	
Date: Jan 20
Value: 4.36 	
Date: Jan 15
Value: 4.19 	
Date: Jan 10
Value: 6.04 	
Date: Jan 05
Value: 6.57
	
Date: Dec 31
Value: 2050.26 	
Date: Dec 25
Value: 2046.05 	
Date: Dec 20
Value: 1994.25 	
Date: Dec 15
Value: 1986.38 	
Date: Dec 10
Value: 1978.8 	
Date: Dec 05
Value: 1933.96 	
Date: Nov 30
Value: 1915.91 	
Date: Nov 25
Value: 1889.72 	
Date: Nov 20
Value: 1865.5 	
Date: Nov 15
Value: 1860.34 	
Date: Nov 10
Value: 1854.97 	
Date: Nov 05
Value: 1853.86 	
Date: Oct 31
Value: 1852.8 	
Date: Oct 25
Value: 1850.81 	
Date: Oct 20
Value: 1849.27 	
Date: Oct 15
Value: 1847.71 	
Date: Oct 10
Value: 1844.64 	
Date: Oct 05
Value: 1841.62 	
Date: Sep 30
Value: 1829.36 	
Date: Sep 25
Value: 1825.36 	
Date: Sep 20
Value: 1822.3 	
Date: Sep 15
Value: 1809.13 	
Date: Sep 10
Value: 1800.68 	
Date: Sep 05
Value: 1793.82 	
Date: Aug 31
Value: 1791.18 	
Date: Aug 25
Value: 1787.77 	
Date: Aug 20
Value: 1780.49 	
Date: Aug 15
Value: 1749.64 	
Date: Aug 10
Value: 1747.16 	
Date: Aug 05
Value: 1745.42 	
Date: Jul 31
Value: 1743.15 	
Date: Jul 25
Value: 1740.55 	
Date: Jul 20
Value: 1736.88 	
Date: Jul 15
Value: 1733.52 	
Date: Jul 10
Value: 1730.91 	
Date: Jul 05
Value: 1728.3 	
Date: Jun 30
Value: 1723.03 	
Date: Jun 25
Value: 1704.71 	
Date: Jun 20
Value: 1671.94 	
Date: Jun 15
Value: 1669.03 	
Date: Jun 10
Value: 1658.04 	
Date: Jun 05
Value: 1654.56 	
Date: May 31
Value: 1646.73 	
Date: May 25
Value: 1639.45 	
Date: May 20
Value: 1628.57 	
Date: May 15
Value: 1607.59 	
Date: May 10
Value: 1601.47 	
Date: May 05
Value: 1593.57 	
Date: Apr 30
Value: 1565.07 	
Date: Apr 25
Value: 1561.5 	
Date: Apr 20
Value: 2168.22 	
Date: Apr 15
Value: 2164.34 	
Date: Apr 10
Value: 2159.59 	
Date: Apr 05
Value: 2154.1 	
Date: Mar 31
Value: 2142.03 	
Date: Mar 25
Value: 2103.84 	
Date: Mar 20
Value: 2090.22 	
Date: Mar 15
Value: 2087.15 	
Date: Mar 10
Value: 2078.92 	
Date: Mar 05
Value: 2077.56 	
Date: Feb 28
Value: 2073.95 	
Date: Feb 25
Value: 2073.48 	
Date: Feb 20
Value: 2072.4 	
Date: Feb 15
Value: 2071.01 	
Date: Feb 10
Value: 2070.21 	
Date: Feb 05
Value: 2069.53 	
Date: Jan 31
Value: 2068.89 	
Date: Jan 25
Value: 2066.23 	
Date: Jan 20
Value: 2065.68 	
Date: Jan 15
Value: 2064.66 	
Date: Jan 10
Value: 2054.96 	
Date: Jan 05
Value: 2053.73 	
Date: Dec 31
Value: 2034.85 	
Date: Dec 25
Value: 2031.31 	
Date: Dec 20
Value: 2017.5 	
Date: Dec 15
Value: 2012.53 	
Date: Dec 10
Value: 1987.61 	
Date: Dec 05
Value: 1979.36 	
Date: Nov 30
Value: 1960.2 	
Date: Nov 25
Value: 1936.82 	
Date: Nov 20
Value: 1921.88 	
Date: Nov 15
Value: 1905.22 	
Date: Nov 10
Value: 1898.27 	
Date: Nov 05
Value: 1887.84 	
Date: Oct 31
Value: 2508.39 	
Date: Oct 25
Value: 2506.41 	
Date: Oct 20
Value: 2504.86 	
Date: Oct 15
Value: 2503.31 	
Date: Oct 10
Value: 2500.23 	
Date: Oct 05
Value: 2497.21 	
Date: Sep 30
Value: 2484.96 	
Date: Sep 25
Value: 2480.95 	
Date: Sep 20
Value: 2477.9 	
Date: Sep 15
Value: 2464.72 	
Date: Sep 10
Value: 2456.27 	
Date: Sep 05
Value: 2449.41 	
Date: Aug 31
Value: 2446.78 	
Date: Aug 25
Value: 2443.36 	
Date: Aug 20
Value: 2436.09 	
Date: Aug 15
Value: 2405.24 	
Date: Aug 10
Value: 2402.76 	
Date: Aug 05
Value: 2401.02 	
Date: Jul 31
Value: 2398.75 	
Date: Jul 25
Value: 2396.15 	
Date: Jul 20
Value: 2392.48 	
Date: Jul 15
Value: 2389.11 	
Date: Jul 10
Value: 2386.5 	
Date: Jul 05
Value: 2383.89 	
Date: Jun 30
Value: 2378.63 	
Date: Jun 25
Value: 2360.3 	
Date: Jun 20
Value: 2327.54 	
Date: Jun 15
Value: 2324.62 	
Date: Jun 10
Value: 2313.64 	
Date: Jun 05
Value: 2310.16 	
Date: May 31
Value: 2302.32 	
Date: May 25
Value: 2295.04 	
Date: May 20
Value: 2284.17 	
Date: May 15
Value: 2263.18 	
Date: May 10
Value: 2257.06 	
Date: May 05
Value: 2249.16 	
Date: Apr 30
Value: 2220.66 	
Date: Apr 25
Value: 2217.09 	
Date: Apr 20
Value: 2187.4 	
Date: Apr 15
Value: 2170.61 	
Date: Apr 10
Value: 2168.18 	
Date: Apr 05
Value: 2165.84 	
Date: Mar 31
Value: 2163.51 	
Date: Mar 25
Value: 2154.41 	
Date: Mar 20
Value: 2150.55 	
Date: Mar 15
Value: 2147.92 	
Date: Mar 10
Value: 2119.73 	
Date: Mar 05
Value: 2110.56 	
Date: Feb 28
Value: 2094.48 	
Date: Feb 25
Value: 2089.19 	
Date: Feb 20
Value: 2084.46 	
Date: Feb 15
Value: 2083.77 	
Date: Feb 10
Value: 2067.84 	
Date: Feb 05
Value: 2063.75 	
Date: Jan 31
Value: 2062.82 	
Date: Jan 25
Value: 2062.15 	
Date: Jan 20
Value: 2060.99 	
Date: Jan 15
Value: 2054.14 	
Date: Jan 10
Value: 2052.17 	
Date: Jan 05
Value: 2040.97 	
Date: Dec 31
Value: 676.3 	
Date: Dec 25
Value: 662.37 	
Date: Dec 20
Value: 649.25 	
Date: Dec 15
Value: 636.07 	
Date: Dec 10
Value: 623.44 	
Date: Dec 05
Value: 610.14 	
Date: Nov 30
Value: 595.32 	
Date: Nov 25
Value: 584.39 	
Date: Nov 20
Value: 572.03 	
Date: Nov 15
Value: 559 	
Date: Nov 10
Value: 549.04 	
Date: Nov 05
Value: 539.86 	
Date: Oct 31
Value: 1216.76 	
Date: Oct 25
Value: 1206.12 	
Date: Oct 20
Value: 1194.7 	
Date: Oct 15
Value: 1186.23 	
Date: Oct 10
Value: 1173.7 	
Date: Oct 05
Value: 1162.43 	
Date: Sep 30
Value: 1154.16 	
Date: Sep 25
Value: 1146.96 	
Date: Sep 20
Value: 1140.96 	
Date: Sep 15
Value: 1135.67 	
Date: Sep 10
Value: 1130.67 	
Date: Sep 05
Value: 1126.07 	
Date: Aug 31
Value: 1120.13 	
Date: Aug 25
Value: 1111.38 	
Date: Aug 20
Value: 1103.09 	
Date: Aug 15
Value: 1095.93 	
Date: Aug 10
Value: 1087.69 	
Date: Aug 05
Value: 1076.02 	
Date: Jul 31
Value: 1068.07 	
Date: Jul 25
Value: 1057.39 	
Date: Jul 20
Value: 1051.19 	
Date: Jul 15
Value: 1046.21 	
Date: Jul 10
Value: 1038.7 	
Date: Jul 05
Value: 1030.83 	
Date: Jun 30
Value: 1022.36 	
Date: Jun 25
Value: 1012.32 	
Date: Jun 20
Value: 999.56 	
Date: Jun 15
Value: 984.84 	
Date: Jun 10
Value: 969.15 	
Date: Jun 05
Value: 957.29 	
Date: May 31
Value: 943.61 	
Date: May 25
Value: 930.49 	
Date: May 20
Value: 917.92 	
Date: May 15
Value: 907.72 	
Date: May 10
Value: 896.41 	
Date: May 05
Value: 884.63 	
Date: Apr 30
Value: 873.04 	
Date: Apr 25
Value: 864.53 	
Date: Apr 20
Value: 853.03 	
Date: Apr 15
Value: 838.93 	
Date: Apr 10
Value: 826.13 	
Date: Apr 05
Value: 815.24 	
Date: Mar 31
Value: 803.65 	
Date: Mar 25
Value: 788.87 	
Date: Mar 20
Value: 779.13 	
Date: Mar 15
Value: 769.49 	
Date: Mar 10
Value: 761.33 	
Date: Mar 05
Value: 751.5 	
Date: Feb 28
Value: 742.29 	
Date: Feb 25
Value: 739.16 	
Date: Feb 20
Value: 732.29 	
Date: Feb 15
Value: 727.63 	
Date: Feb 10
Value: 720.53 	
Date: Feb 05
Value: 715.11 	
Date: Jan 31
Value: 710.12 	
Date: Jan 25
Value: 703.13 	
Date: Jan 20
Value: 697.48 	
Date: Jan 15
Value: 693.11 	
Date: Jan 10
Value: 688.92 	
Date: Jan 05
Value: 682.87 	
Date: Dec 31
Value: 2050.26 	
Date: Dec 25
Value: 2046.05 	
Date: Dec 20
Value: 1994.25 	
Date: Dec 15
Value: 1986.38 	
Date: Dec 10
Value: 1978.8 	
Date: Dec 05
Value: 1933.96 	
Date: Nov 30
Value: 1915.91 	
Date: Nov 25
Value: 1889.72 	
Date: Nov 20
Value: 1865.5 	
Date: Nov 15
Value: 1860.34 	
Date: Nov 10
Value: 1854.97 	
Date: Nov 05
Value: 1853.86 	
Date: Oct 31
Value: 1852.8 	
Date: Oct 25
Value: 1850.81 	
Date: Oct 20
Value: 1849.27 	
Date: Oct 15
Value: 1847.71 	
Date: Oct 10
Value: 1844.64 	
Date: Oct 05
Value: 1841.62 	
Date: Sep 30
Value: 1829.36 	
Date: Sep 25
Value: 1825.36 	
Date: Sep 20
Value: 1822.3 	
Date: Sep 15
Value: 1809.13 	
Date: Sep 10
Value: 1800.68 	
Date: Sep 05
Value: 1793.82 	
Date: Aug 31
Value: 1791.18 	
Date: Aug 25
Value: 1787.77 	
Date: Aug 20
Value: 1780.49 	
Date: Aug 15
Value: 1749.64 	
Date: Aug 10
Value: 1747.16 	
Date: Aug 05
Value: 1745.42 	
Date: Jul 31
Value: 1743.15 	
Date: Jul 25
Value: 1740.55 	
Date: Jul 20
Value: 1736.88 	
Date: Jul 15
Value: 1733.52 	
Date: Jul 10
Value: 1730.91 	
Date: Jul 05
Value: 1728.3 	
Date: Jun 30
Value: 1723.03 	
Date: Jun 25
Value: 1704.71 	
Date: Jun 20
Value: 1671.94 	
Date: Jun 15
Value: 1669.03 	
Date: Jun 10
Value: 1658.04 	
Date: Jun 05
Value: 1654.56 	
Date: May 31
Value: 1646.73 	
Date: May 25
Value: 1639.45 	
Date: May 20
Value: 1628.57 	
Date: May 15
Value: 1607.59 	
Date: May 10
Value: 1601.47 	
Date: May 05
Value: 1593.57 	
Date: Apr 30
Value: 1565.07 	
Date: Apr 25
Value: 1561.5 	
Date: Apr 20
Value: 2168.22 	
Date: Apr 15
Value: 2164.34 	
Date: Apr 10
Value: 2159.59 	
Date: Apr 05
Value: 2154.1 	
Date: Mar 31
Value: 2142.03 	
Date: Mar 25
Value: 2103.84 	
Date: Mar 20
Value: 2090.22 	
Date: Mar 15
Value: 2087.15 	
Date: Mar 10
Value: 2078.92 	
Date: Mar 05
Value: 2077.56 	
Date: Feb 28
Value: 2073.95 	
Date: Feb 25
Value: 2073.48 	
Date: Feb 20
Value: 2072.4 	
Date: Feb 15
Value: 2071.01 	
Date: Feb 10
Value: 2070.21 	
Date: Feb 05
Value: 2069.53 	
Date: Jan 31
Value: 2068.89 	
Date: Jan 25
Value: 2066.23 	
Date: Jan 20
Value: 2065.68 	
Date: Jan 15
Value: 2064.66 	
Date: Jan 10
Value: 2054.96 	
Date: Jan 05
Value: 2053.73 	
Date: Dec 31
Value: 2034.85 	
Date: Dec 25
Value: 2031.31 	
Date: Dec 20
Value: 2017.5 	
Date: Dec 15
Value: 2012.53 	
Date: Dec 10
Value: 1987.61 	
Date: Dec 05
Value: 1979.36 	
Date: Nov 30
Value: 1960.2 	
Date: Nov 25
Value: 1936.82 	
Date: Nov 20
Value: 1921.88 	
Date: Nov 15
Value: 1905.22 	
Date: Nov 10
Value: 1898.27 	
Date: Nov 05
Value: 1887.84 	
Date: Oct 31
Value: 2508.39 	
Date: Oct 25
Value: 2506.41 	
Date: Oct 20
Value: 2504.86 	
Date: Oct 15
Value: 2503.31 	
Date: Oct 10
Value: 2500.23 	
Date: Oct 05
Value: 2497.21 	
Date: Sep 30
Value: 2484.96 	
Date: Sep 25
Value: 2480.95 	
Date: Sep 20
Value: 2477.9 	
Date: Sep 15
Value: 2464.72 	
Date: Sep 10
Value: 2456.27 	
Date: Sep 05
Value: 2449.41 	
Date: Aug 31
Value: 2446.78 	
Date: Aug 25
Value: 2443.36 	
Date: Aug 20
Value: 2436.09 	
Date: Aug 15
Value: 2405.24 	
Date: Aug 10
Value: 2402.76 	
Date: Aug 05
Value: 2401.02 	
Date: Jul 31
Value: 2398.75 	
Date: Jul 25
Value: 2396.15 	
Date: Jul 20
Value: 2392.48 	
Date: Jul 15
Value: 2389.11 	
Date: Jul 10
Value: 2386.5 	
Date: Jul 05
Value: 2383.89 	
Date: Jun 30
Value: 2378.63 	
Date: Jun 25
Value: 2360.3 	
Date: Jun 20
Value: 2327.54 	
Date: Jun 15
Value: 2324.62 	
Date: Jun 10
Value: 2313.64 	
Date: Jun 05
Value: 2310.16 	
Date: May 31
Value: 2302.32 	
Date: May 25
Value: 2295.04 	
Date: May 20
Value: 2284.17 	
Date: May 15
Value: 2263.18 	
Date: May 10
Value: 2257.06 	
Date: May 05
Value: 2249.16 	
Date: Apr 30
Value: 2220.66 	
Date: Apr 25
Value: 2217.09 	
Date: Apr 20
Value: 2187.4 	
Date: Apr 15
Value: 2170.61 	
Date: Apr 10
Value: 2168.18 	
Date: Apr 05
Value: 2165.84 	
Date: Mar 31
Value: 2163.51 	
Date: Mar 25
Value: 2154.41 	
Date: Mar 20
Value: 2150.55 	
Date: Mar 15
Value: 2147.92 	
Date: Mar 10
Value: 2119.73 	
Date: Mar 05
Value: 2110.56 	
Date: Feb 28
Value: 2094.48 	
Date: Feb 25
Value: 2089.19 	
Date: Feb 20
Value: 2084.46 	
Date: Feb 15
Value: 2083.77 	
Date: Feb 10
Value: 2067.84 	
Date: Feb 05
Value: 2063.75 	
Date: Jan 31
Value: 2062.82 	
Date: Jan 25
Value: 2062.15 	
Date: Jan 20
Value: 2060.99 	
Date: Jan 15
Value: 2054.14 	
Date: Jan 10
Value: 2052.17 	
Date: Jan 05
Value: 2040.97 	
Date: Dec 31
Value: 676.3 	
Date: Dec 25
Value: 662.37 	
Date: Dec 20
Value: 649.25 	
Date: Dec 15
Value: 636.07 	
Date: Dec 10
Value: 623.44 	
Date: Dec 05
Value: 610.14 	
Date: Nov 30
Value: 595.32 	
Date: Nov 25
Value: 584.39 	
Date: Nov 20
Value: 572.03 	
Date: Nov 15
Value: 559 	
Date: Nov 10
Value: 549.04 	
Date: Nov 05
Value: 539.86 	
Date: Oct 31
Value: 1216.76 	
Date: Oct 25
Value: 1206.12 	
Date: Oct 20
Value: 1194.7 	
Date: Oct 15
Value: 1186.23 	
Date: Oct 10
Value: 1173.7 	
Date: Oct 05
Value: 1162.43 	
Date: Sep 30
Value: 1154.16 	
Date: Sep 25
Value: 1146.96 	
Date: Sep 20
Value: 1140.96 	
Date: Sep 15
Value: 1135.67 	
Date: Sep 10
Value: 1130.67 	
Date: Sep 05
Value: 1126.07 	
Date: Aug 31
Value: 1120.13 	
Date: Aug 25
Value: 1111.38 	
Date: Aug 20
Value: 1103.09 	
Date: Aug 15
Value: 1095.93 	
Date: Aug 10
Value: 1087.69 	
Date: Aug 05
Value: 1076.02 	
Date: Jul 31
Value: 1068.07 	
Date: Jul 25
Value: 1057.39 	
Date: Jul 20
Value: 1051.19 	
Date: Jul 15
Value: 1046.21 	
Date: Jul 10
Value: 1038.7 	
Date: Jul 05
Value: 1030.83 	
Date: Jun 30
Value: 1022.36 	
Date: Jun 25
Value: 1012.32 	
Date: Jun 20
Value: 999.56 	
Date: Jun 15
Value: 984.84 	
Date: Jun 10
Value: 969.15 	
Date: Jun 05
Value: 957.29 	
Date: May 31
Value: 943.61 	
Date: May 25
Value: 930.49 	
Date: May 20
Value: 917.92 	
Date: May 15
Value: 907.72 	
Date: May 10
Value: 896.41 	
Date: May 05
Value: 884.63 	
Date: Apr 30
Value: 873.04 	
Date: Apr 25
Value: 864.53 	
Date: Apr 20
Value: 853.03 	
Date: Apr 15
Value: 838.93 	
Date: Apr 10
Value: 826.13 	
Date: Apr 05
Value: 815.24 	
Date: Mar 31
Value: 803.65 	
Date: Mar 25
Value: 788.87 	
Date: Mar 20
Value: 779.13 	
Date: Mar 15
Value: 769.49 	
Date: Mar 10
Value: 761.33 	
Date: Mar 05
Value: 751.5 	
Date: Feb 28
Value: 742.29 	
Date: Feb 25
Value: 739.16 	
Date: Feb 20
Value: 732.29 	
Date: Feb 15
Value: 727.63 	
Date: Feb 10
Value: 720.53 	
Date: Feb 05
Value: 715.11 	
Date: Jan 31
Value: 710.12 	
Date: Jan 25
Value: 703.13 	
Date: Jan 20
Value: 697.48 	
Date: Jan 15
Value: 693.11 	
Date: Jan 10
Value: 688.92 	
Date: Jan 05
Value: 682.87

	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 25.67 	
Date: Dec 25
Value: 19.94 	
Date: Dec 20
Value: 22.96 	
Date: Dec 15
Value: 21.6 	
Date: Dec 10
Value: 21.01 	
Date: Dec 05
Value: 26.32 	
Date: Nov 30
Value: 22.03 	
Date: Nov 25
Value: 21.62 	
Date: Nov 20
Value: 25.51 	
Date: Nov 15
Value: 21.11 	
Date: Nov 10
Value: 21.06 	
Date: Nov 05
Value: 14.43 	
Date: Oct 31
Value: 16.49 	
Date: Oct 25
Value: 14.75 	
Date: Oct 20
Value: 11.63 	
Date: Oct 15
Value: 16.89 	
Date: Oct 10
Value: 15.81 	
Date: Oct 05
Value: 12.2 	
Date: Sep 30
Value: 8.91 	
Date: Sep 25
Value: 9.52 	
Date: Sep 20
Value: 7.99 	
Date: Sep 15
Value: 8.54 	
Date: Sep 10
Value: 8.26 	
Date: Sep 05
Value: 9.2 	
Date: Aug 31
Value: 10.76 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.71 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 7.71 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.05 	
Date: Jul 20
Value: 5.45 	
Date: Jul 15
Value: 8.09 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 9.19 	
Date: Jun 30
Value: 8.07 	
Date: Jun 25
Value: 9.95 	
Date: Jun 20
Value: 12.51 	
Date: Jun 15
Value: 9.7 	
Date: Jun 10
Value: 11.04 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.57 	
Date: May 20
Value: 14.11 	
Date: May 15
Value: 15.54 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 14.63 	
Date: Apr 30
Value: 16.95 	
Date: Apr 25
Value: 18.48 	
Date: Apr 20
Value: 21.58 	
Date: Apr 15
Value: 20.15 	
Date: Apr 10
Value: 18.31 	
Date: Apr 05
Value: 18.26 	
Date: Mar 31
Value: 24.96 	
Date: Mar 25
Value: 18 	
Date: Mar 20
Value: 19.61 	
Date: Mar 15
Value: 17.33 	
Date: Mar 10
Value: 21.45 	
Date: Mar 05
Value: 22.36 	
Date: Feb 28
Value: 9.94 	
Date: Feb 25
Value: 19.92 	
Date: Feb 20
Value: 13.72 	
Date: Feb 15
Value: 22.59 	
Date: Feb 10
Value: 18.63 	
Date: Feb 05
Value: 16.35 	
Date: Jan 31
Value: 20.54 	
Date: Jan 25
Value: 16.56 	
Date: Jan 20
Value: 11.24 	
Date: Jan 15
Value: 9.67 	
Date: Jan 10
Value: 16.5 	
Date: Jan 05
Value: 16.67 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 25.67 	
Date: Dec 25
Value: 19.94 	
Date: Dec 20
Value: 22.96 	
Date: Dec 15
Value: 21.6 	
Date: Dec 10
Value: 21.01 	
Date: Dec 05
Value: 26.32 	
Date: Nov 30
Value: 22.03 	
Date: Nov 25
Value: 21.62 	
Date: Nov 20
Value: 25.51 	
Date: Nov 15
Value: 21.11 	
Date: Nov 10
Value: 21.06 	
Date: Nov 05
Value: 14.43 	
Date: Oct 31
Value: 16.49 	
Date: Oct 25
Value: 14.75 	
Date: Oct 20
Value: 11.63 	
Date: Oct 15
Value: 16.89 	
Date: Oct 10
Value: 15.81 	
Date: Oct 05
Value: 12.2 	
Date: Sep 30
Value: 8.91 	
Date: Sep 25
Value: 9.52 	
Date: Sep 20
Value: 7.99 	
Date: Sep 15
Value: 8.54 	
Date: Sep 10
Value: 8.26 	
Date: Sep 05
Value: 9.2 	
Date: Aug 31
Value: 10.76 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.71 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 7.71 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.05 	
Date: Jul 20
Value: 5.45 	
Date: Jul 15
Value: 8.09 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 9.19 	
Date: Jun 30
Value: 8.07 	
Date: Jun 25
Value: 9.95 	
Date: Jun 20
Value: 12.51 	
Date: Jun 15
Value: 9.7 	
Date: Jun 10
Value: 11.04 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.57 	
Date: May 20
Value: 14.11 	
Date: May 15
Value: 15.54 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 14.63 	
Date: Apr 30
Value: 16.95 	
Date: Apr 25
Value: 18.48 	
Date: Apr 20
Value: 21.58 	
Date: Apr 15
Value: 20.15 	
Date: Apr 10
Value: 18.31 	
Date: Apr 05
Value: 18.26 	
Date: Mar 31
Value: 24.96 	
Date: Mar 25
Value: 18 	
Date: Mar 20
Value: 19.61 	
Date: Mar 15
Value: 17.33 	
Date: Mar 10
Value: 21.45 	
Date: Mar 05
Value: 22.36 	
Date: Feb 28
Value: 9.94 	
Date: Feb 25
Value: 19.92 	
Date: Feb 20
Value: 13.72 	
Date: Feb 15
Value: 22.59 	
Date: Feb 10
Value: 18.63 	
Date: Feb 05
Value: 16.35 	
Date: Jan 31
Value: 20.54 	
Date: Jan 25
Value: 16.56 	
Date: Jan 20
Value: 11.24 	
Date: Jan 15
Value: 9.67 	
Date: Jan 10
Value: 16.5 	
Date: Jan 05
Value: 16.67
	
Date: Dec 31
Value: 2968.37 	
Date: Dec 25
Value: 2960.31 	
Date: Dec 20
Value: 2886.94 	
Date: Dec 15
Value: 2868.16 	
Date: Dec 10
Value: 2851.96 	
Date: Dec 05
Value: 2817 	
Date: Nov 30
Value: 2787.32 	
Date: Nov 25
Value: 2760.99 	
Date: Nov 20
Value: 2731.73 	
Date: Nov 15
Value: 2714.45 	
Date: Nov 10
Value: 2706.47 	
Date: Nov 05
Value: 2704.41 	
Date: Oct 31
Value: 2702.45 	
Date: Oct 25
Value: 2699.62 	
Date: Oct 20
Value: 2697.55 	
Date: Oct 15
Value: 2695.45 	
Date: Oct 10
Value: 2693.59 	
Date: Oct 05
Value: 2684.96 	
Date: Sep 30
Value: 2642.26 	
Date: Sep 25
Value: 2634.41 	
Date: Sep 20
Value: 2630.59 	
Date: Sep 15
Value: 2621.97 	
Date: Sep 10
Value: 2607.44 	
Date: Sep 05
Value: 2578.8 	
Date: Aug 31
Value: 2575.58 	
Date: Aug 25
Value: 2570.41 	
Date: Aug 20
Value: 2563.35 	
Date: Aug 15
Value: 2548.38 	
Date: Aug 10
Value: 2546.08 	
Date: Aug 05
Value: 2543.11 	
Date: Jul 31
Value: 2540.34 	
Date: Jul 25
Value: 2537.1 	
Date: Jul 20
Value: 2529.93 	
Date: Jul 15
Value: 2511.85 	
Date: Jul 10
Value: 2508.51 	
Date: Jul 05
Value: 2505.76 	
Date: Jun 30
Value: 2497.99 	
Date: Jun 25
Value: 2470.19 	
Date: Jun 20
Value: 2445.42 	
Date: Jun 15
Value: 2442.14 	
Date: Jun 10
Value: 2436.85 	
Date: Jun 05
Value: 2433.34 	
Date: May 31
Value: 2426.59 	
Date: May 25
Value: 2415.85 	
Date: May 20
Value: 2405.8 	
Date: May 15
Value: 2376.39 	
Date: May 10
Value: 2364.96 	
Date: May 05
Value: 2350.37 	
Date: Apr 30
Value: 2326.37 	
Date: Apr 25
Value: 2318.16 	
Date: Apr 20
Value: 3206.45 	
Date: Apr 15
Value: 3198.42 	
Date: Apr 10
Value: 3187.12 	
Date: Apr 05
Value: 3169.68 	
Date: Mar 31
Value: 3157.02 	
Date: Mar 25
Value: 3115.22 	
Date: Mar 20
Value: 3080.46 	
Date: Mar 15
Value: 3064.03 	
Date: Mar 10
Value: 3046.78 	
Date: Mar 05
Value: 3040.06 	
Date: Feb 28
Value: 3029.28 	
Date: Feb 25
Value: 3028.04 	
Date: Feb 20
Value: 3026.6 	
Date: Feb 15
Value: 3024.25 	
Date: Feb 10
Value: 3022.83 	
Date: Feb 05
Value: 3021.5 	
Date: Jan 31
Value: 3018.91 	
Date: Jan 25
Value: 3007.45 	
Date: Jan 20
Value: 3006.03 	
Date: Jan 15
Value: 3003.82 	
Date: Jan 10
Value: 2985.24 	
Date: Jan 05
Value: 2976.31 	
Date: Dec 31
Value: 2952.44 	
Date: Dec 25
Value: 2946.14 	
Date: Dec 20
Value: 2932.81 	
Date: Dec 15
Value: 2926.76 	
Date: Dec 10
Value: 2879.21 	
Date: Dec 05
Value: 2866.85 	
Date: Nov 30
Value: 2853.43 	
Date: Nov 25
Value: 2778.75 	
Date: Nov 20
Value: 2736.37 	
Date: Nov 15
Value: 2722.67 	
Date: Nov 10
Value: 2707.19 	
Date: Nov 05
Value: 2659.43 	
Date: Oct 31
Value: 3697.03 	
Date: Oct 25
Value: 3694.2 	
Date: Oct 20
Value: 3692.13 	
Date: Oct 15
Value: 3690.03 	
Date: Oct 10
Value: 3688.18 	
Date: Oct 05
Value: 3679.55 	
Date: Sep 30
Value: 3636.84 	
Date: Sep 25
Value: 3628.99 	
Date: Sep 20
Value: 3625.18 	
Date: Sep 15
Value: 3616.55 	
Date: Sep 10
Value: 3602.03 	
Date: Sep 05
Value: 3573.38 	
Date: Aug 31
Value: 3570.17 	
Date: Aug 25
Value: 3565 	
Date: Aug 20
Value: 3557.93 	
Date: Aug 15
Value: 3542.97 	
Date: Aug 10
Value: 3540.67 	
Date: Aug 05
Value: 3537.69 	
Date: Jul 31
Value: 3534.93 	
Date: Jul 25
Value: 3531.69 	
Date: Jul 20
Value: 3524.51 	
Date: Jul 15
Value: 3506.44 	
Date: Jul 10
Value: 3503.09 	
Date: Jul 05
Value: 3500.35 	
Date: Jun 30
Value: 3492.57 	
Date: Jun 25
Value: 3464.77 	
Date: Jun 20
Value: 3440 	
Date: Jun 15
Value: 3436.72 	
Date: Jun 10
Value: 3431.43 	
Date: Jun 05
Value: 3427.92 	
Date: May 31
Value: 3421.17 	
Date: May 25
Value: 3410.43 	
Date: May 20
Value: 3400.38 	
Date: May 15
Value: 3370.97 	
Date: May 10
Value: 3359.54 	
Date: May 05
Value: 3344.95 	
Date: Apr 30
Value: 3320.96 	
Date: Apr 25
Value: 3312.74 	
Date: Apr 20
Value: 3258.34 	
Date: Apr 15
Value: 3227.59 	
Date: Apr 10
Value: 3219.98 	
Date: Apr 05
Value: 3212.7 	
Date: Mar 31
Value: 3202.43 	
Date: Mar 25
Value: 3180.21 	
Date: Mar 20
Value: 3163.55 	
Date: Mar 15
Value: 3149.42 	
Date: Mar 10
Value: 3112.98 	
Date: Mar 05
Value: 3098.74 	
Date: Feb 28
Value: 3063.65 	
Date: Feb 25
Value: 3050.39 	
Date: Feb 20
Value: 3038.85 	
Date: Feb 15
Value: 3037.34 	
Date: Feb 10
Value: 3028.67 	
Date: Feb 05
Value: 3017.2 	
Date: Jan 31
Value: 3014.31 	
Date: Jan 25
Value: 3013.12 	
Date: Jan 20
Value: 3008.22 	
Date: Jan 15
Value: 2983.19 	
Date: Jan 10
Value: 2979.3 	
Date: Jan 05
Value: 2962.7 	
Date: Dec 31
Value: 1067.52 	
Date: Dec 25
Value: 1041.85 	
Date: Dec 20
Value: 1021.9 	
Date: Dec 15
Value: 998.94 	
Date: Dec 10
Value: 977.34 	
Date: Dec 05
Value: 956.32 	
Date: Nov 30
Value: 930 	
Date: Nov 25
Value: 907.96 	
Date: Nov 20
Value: 886.34 	
Date: Nov 15
Value: 860.82 	
Date: Nov 10
Value: 839.7 	
Date: Nov 05
Value: 818.63 	
Date: Oct 31
Value: 1888.39 	
Date: Oct 25
Value: 1871.9 	
Date: Oct 20
Value: 1857.14 	
Date: Oct 15
Value: 1845.51 	
Date: Oct 10
Value: 1828.61 	
Date: Oct 05
Value: 1812.79 	
Date: Sep 30
Value: 1800.59 	
Date: Sep 25
Value: 1791.68 	
Date: Sep 20
Value: 1782.15 	
Date: Sep 15
Value: 1774.15 	
Date: Sep 10
Value: 1765.61 	
Date: Sep 05
Value: 1757.34 	
Date: Aug 31
Value: 1748.14 	
Date: Aug 25
Value: 1737.37 	
Date: Aug 20
Value: 1730.55 	
Date: Aug 15
Value: 1723.83 	
Date: Aug 10
Value: 1717.15 	
Date: Aug 05
Value: 1705.87 	
Date: Jul 31
Value: 1698.15 	
Date: Jul 25
Value: 1688 	
Date: Jul 20
Value: 1680.95 	
Date: Jul 15
Value: 1675.5 	
Date: Jul 10
Value: 1667.4 	
Date: Jul 05
Value: 1660.57 	
Date: Jun 30
Value: 1651.38 	
Date: Jun 25
Value: 1643.3 	
Date: Jun 20
Value: 1633.34 	
Date: Jun 15
Value: 1620.83 	
Date: Jun 10
Value: 1611.13 	
Date: Jun 05
Value: 1600.08 	
Date: May 31
Value: 1587.4 	
Date: May 25
Value: 1571.57 	
Date: May 20
Value: 1556 	
Date: May 15
Value: 1541.88 	
Date: May 10
Value: 1526.33 	
Date: May 05
Value: 1512.05 	
Date: Apr 30
Value: 1497.41 	
Date: Apr 25
Value: 1480.46 	
Date: Apr 20
Value: 1461.97 	
Date: Apr 15
Value: 1440.39 	
Date: Apr 10
Value: 1420.24 	
Date: Apr 05
Value: 1401.92 	
Date: Mar 31
Value: 1383.65 	
Date: Mar 25
Value: 1358.69 	
Date: Mar 20
Value: 1340.69 	
Date: Mar 15
Value: 1321.07 	
Date: Mar 10
Value: 1303.73 	
Date: Mar 05
Value: 1282.28 	
Date: Feb 28
Value: 1259.91 	
Date: Feb 25
Value: 1249.97 	
Date: Feb 20
Value: 1230.04 	
Date: Feb 15
Value: 1216.31 	
Date: Feb 10
Value: 1193.72 	
Date: Feb 05
Value: 1175.08 	
Date: Jan 31
Value: 1158.73 	
Date: Jan 25
Value: 1138.18 	
Date: Jan 20
Value: 1121.62 	
Date: Jan 15
Value: 1110.37 	
Date: Jan 10
Value: 1100.7 	
Date: Jan 05
Value: 1084.2 	
Date: Dec 31
Value: 2968.37 	
Date: Dec 25
Value: 2960.31 	
Date: Dec 20
Value: 2886.94 	
Date: Dec 15
Value: 2868.16 	
Date: Dec 10
Value: 2851.96 	
Date: Dec 05
Value: 2817 	
Date: Nov 30
Value: 2787.32 	
Date: Nov 25
Value: 2760.99 	
Date: Nov 20
Value: 2731.73 	
Date: Nov 15
Value: 2714.45 	
Date: Nov 10
Value: 2706.47 	
Date: Nov 05
Value: 2704.41 	
Date: Oct 31
Value: 2702.45 	
Date: Oct 25
Value: 2699.62 	
Date: Oct 20
Value: 2697.55 	
Date: Oct 15
Value: 2695.45 	
Date: Oct 10
Value: 2693.59 	
Date: Oct 05
Value: 2684.96 	
Date: Sep 30
Value: 2642.26 	
Date: Sep 25
Value: 2634.41 	
Date: Sep 20
Value: 2630.59 	
Date: Sep 15
Value: 2621.97 	
Date: Sep 10
Value: 2607.44 	
Date: Sep 05
Value: 2578.8 	
Date: Aug 31
Value: 2575.58 	
Date: Aug 25
Value: 2570.41 	
Date: Aug 20
Value: 2563.35 	
Date: Aug 15
Value: 2548.38 	
Date: Aug 10
Value: 2546.08 	
Date: Aug 05
Value: 2543.11 	
Date: Jul 31
Value: 2540.34 	
Date: Jul 25
Value: 2537.1 	
Date: Jul 20
Value: 2529.93 	
Date: Jul 15
Value: 2511.85 	
Date: Jul 10
Value: 2508.51 	
Date: Jul 05
Value: 2505.76 	
Date: Jun 30
Value: 2497.99 	
Date: Jun 25
Value: 2470.19 	
Date: Jun 20
Value: 2445.42 	
Date: Jun 15
Value: 2442.14 	
Date: Jun 10
Value: 2436.85 	
Date: Jun 05
Value: 2433.34 	
Date: May 31
Value: 2426.59 	
Date: May 25
Value: 2415.85 	
Date: May 20
Value: 2405.8 	
Date: May 15
Value: 2376.39 	
Date: May 10
Value: 2364.96 	
Date: May 05
Value: 2350.37 	
Date: Apr 30
Value: 2326.37 	
Date: Apr 25
Value: 2318.16 	
Date: Apr 20
Value: 3206.45 	
Date: Apr 15
Value: 3198.42 	
Date: Apr 10
Value: 3187.12 	
Date: Apr 05
Value: 3169.68 	
Date: Mar 31
Value: 3157.02 	
Date: Mar 25
Value: 3115.22 	
Date: Mar 20
Value: 3080.46 	
Date: Mar 15
Value: 3064.03 	
Date: Mar 10
Value: 3046.78 	
Date: Mar 05
Value: 3040.06 	
Date: Feb 28
Value: 3029.28 	
Date: Feb 25
Value: 3028.04 	
Date: Feb 20
Value: 3026.6 	
Date: Feb 15
Value: 3024.25 	
Date: Feb 10
Value: 3022.83 	
Date: Feb 05
Value: 3021.5 	
Date: Jan 31
Value: 3018.91 	
Date: Jan 25
Value: 3007.45 	
Date: Jan 20
Value: 3006.03 	
Date: Jan 15
Value: 3003.82 	
Date: Jan 10
Value: 2985.24 	
Date: Jan 05
Value: 2976.31 	
Date: Dec 31
Value: 2952.44 	
Date: Dec 25
Value: 2946.14 	
Date: Dec 20
Value: 2932.81 	
Date: Dec 15
Value: 2926.76 	
Date: Dec 10
Value: 2879.21 	
Date: Dec 05
Value: 2866.85 	
Date: Nov 30
Value: 2853.43 	
Date: Nov 25
Value: 2778.75 	
Date: Nov 20
Value: 2736.37 	
Date: Nov 15
Value: 2722.67 	
Date: Nov 10
Value: 2707.19 	
Date: Nov 05
Value: 2659.43 	
Date: Oct 31
Value: 3697.03 	
Date: Oct 25
Value: 3694.2 	
Date: Oct 20
Value: 3692.13 	
Date: Oct 15
Value: 3690.03 	
Date: Oct 10
Value: 3688.18 	
Date: Oct 05
Value: 3679.55 	
Date: Sep 30
Value: 3636.84 	
Date: Sep 25
Value: 3628.99 	
Date: Sep 20
Value: 3625.18 	
Date: Sep 15
Value: 3616.55 	
Date: Sep 10
Value: 3602.03 	
Date: Sep 05
Value: 3573.38 	
Date: Aug 31
Value: 3570.17 	
Date: Aug 25
Value: 3565 	
Date: Aug 20
Value: 3557.93 	
Date: Aug 15
Value: 3542.97 	
Date: Aug 10
Value: 3540.67 	
Date: Aug 05
Value: 3537.69 	
Date: Jul 31
Value: 3534.93 	
Date: Jul 25
Value: 3531.69 	
Date: Jul 20
Value: 3524.51 	
Date: Jul 15
Value: 3506.44 	
Date: Jul 10
Value: 3503.09 	
Date: Jul 05
Value: 3500.35 	
Date: Jun 30
Value: 3492.57 	
Date: Jun 25
Value: 3464.77 	
Date: Jun 20
Value: 3440 	
Date: Jun 15
Value: 3436.72 	
Date: Jun 10
Value: 3431.43 	
Date: Jun 05
Value: 3427.92 	
Date: May 31
Value: 3421.17 	
Date: May 25
Value: 3410.43 	
Date: May 20
Value: 3400.38 	
Date: May 15
Value: 3370.97 	
Date: May 10
Value: 3359.54 	
Date: May 05
Value: 3344.95 	
Date: Apr 30
Value: 3320.96 	
Date: Apr 25
Value: 3312.74 	
Date: Apr 20
Value: 3258.34 	
Date: Apr 15
Value: 3227.59 	
Date: Apr 10
Value: 3219.98 	
Date: Apr 05
Value: 3212.7 	
Date: Mar 31
Value: 3202.43 	
Date: Mar 25
Value: 3180.21 	
Date: Mar 20
Value: 3163.55 	
Date: Mar 15
Value: 3149.42 	
Date: Mar 10
Value: 3112.98 	
Date: Mar 05
Value: 3098.74 	
Date: Feb 28
Value: 3063.65 	
Date: Feb 25
Value: 3050.39 	
Date: Feb 20
Value: 3038.85 	
Date: Feb 15
Value: 3037.34 	
Date: Feb 10
Value: 3028.67 	
Date: Feb 05
Value: 3017.2 	
Date: Jan 31
Value: 3014.31 	
Date: Jan 25
Value: 3013.12 	
Date: Jan 20
Value: 3008.22 	
Date: Jan 15
Value: 2983.19 	
Date: Jan 10
Value: 2979.3 	
Date: Jan 05
Value: 2962.7 	
Date: Dec 31
Value: 1067.52 	
Date: Dec 25
Value: 1041.85 	
Date: Dec 20
Value: 1021.9 	
Date: Dec 15
Value: 998.94 	
Date: Dec 10
Value: 977.34 	
Date: Dec 05
Value: 956.32 	
Date: Nov 30
Value: 930 	
Date: Nov 25
Value: 907.96 	
Date: Nov 20
Value: 886.34 	
Date: Nov 15
Value: 860.82 	
Date: Nov 10
Value: 839.7 	
Date: Nov 05
Value: 818.63 	
Date: Oct 31
Value: 1888.39 	
Date: Oct 25
Value: 1871.9 	
Date: Oct 20
Value: 1857.14 	
Date: Oct 15
Value: 1845.51 	
Date: Oct 10
Value: 1828.61 	
Date: Oct 05
Value: 1812.79 	
Date: Sep 30
Value: 1800.59 	
Date: Sep 25
Value: 1791.68 	
Date: Sep 20
Value: 1782.15 	
Date: Sep 15
Value: 1774.15 	
Date: Sep 10
Value: 1765.61 	
Date: Sep 05
Value: 1757.34 	
Date: Aug 31
Value: 1748.14 	
Date: Aug 25
Value: 1737.37 	
Date: Aug 20
Value: 1730.55 	
Date: Aug 15
Value: 1723.83 	
Date: Aug 10
Value: 1717.15 	
Date: Aug 05
Value: 1705.87 	
Date: Jul 31
Value: 1698.15 	
Date: Jul 25
Value: 1688 	
Date: Jul 20
Value: 1680.95 	
Date: Jul 15
Value: 1675.5 	
Date: Jul 10
Value: 1667.4 	
Date: Jul 05
Value: 1660.57 	
Date: Jun 30
Value: 1651.38 	
Date: Jun 25
Value: 1643.3 	
Date: Jun 20
Value: 1633.34 	
Date: Jun 15
Value: 1620.83 	
Date: Jun 10
Value: 1611.13 	
Date: Jun 05
Value: 1600.08 	
Date: May 31
Value: 1587.4 	
Date: May 25
Value: 1571.57 	
Date: May 20
Value: 1556 	
Date: May 15
Value: 1541.88 	
Date: May 10
Value: 1526.33 	
Date: May 05
Value: 1512.05 	
Date: Apr 30
Value: 1497.41 	
Date: Apr 25
Value: 1480.46 	
Date: Apr 20
Value: 1461.97 	
Date: Apr 15
Value: 1440.39 	
Date: Apr 10
Value: 1420.24 	
Date: Apr 05
Value: 1401.92 	
Date: Mar 31
Value: 1383.65 	
Date: Mar 25
Value: 1358.69 	
Date: Mar 20
Value: 1340.69 	
Date: Mar 15
Value: 1321.07 	
Date: Mar 10
Value: 1303.73 	
Date: Mar 05
Value: 1282.28 	
Date: Feb 28
Value: 1259.91 	
Date: Feb 25
Value: 1249.97 	
Date: Feb 20
Value: 1230.04 	
Date: Feb 15
Value: 1216.31 	
Date: Feb 10
Value: 1193.72 	
Date: Feb 05
Value: 1175.08 	
Date: Jan 31
Value: 1158.73 	
Date: Jan 25
Value: 1138.18 	
Date: Jan 20
Value: 1121.62 	
Date: Jan 15
Value: 1110.37 	
Date: Jan 10
Value: 1100.7 	
Date: Jan 05
Value: 1084.2

	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 11.36 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 9.93 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.67 	
Date: Dec 05
Value: 13.96 	
Date: Nov 30
Value: 9.51 	
Date: Nov 25
Value: 11.76 	
Date: Nov 20
Value: 12.61 	
Date: Nov 15
Value: 10.8 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 5.93 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.49 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.28 	
Date: Oct 10
Value: 9.92 	
Date: Oct 05
Value: 7.36 	
Date: Sep 30
Value: 6.46 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.47 	
Date: Sep 15
Value: 5.56 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.42 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.61 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 8.72 	
Date: Jul 25
Value: 5.4 	
Date: Jul 20
Value: 4.59 	
Date: Jul 15
Value: 6.34 	
Date: Jul 10
Value: 6.35 	
Date: Jul 05
Value: 7.65 	
Date: Jun 30
Value: 6.75 	
Date: Jun 25
Value: 8.63 	
Date: Jun 20
Value: 11.82 	
Date: Jun 15
Value: 10.87 	
Date: Jun 10
Value: 8.88 	
Date: Jun 05
Value: 11.12 	
Date: May 31
Value: 12.07 	
Date: May 25
Value: 11.9 	
Date: May 20
Value: 9.82 	
Date: May 15
Value: 12.09 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.34 	
Date: Apr 30
Value: 8.65 	
Date: Apr 25
Value: 10.2 	
Date: Apr 20
Value: 12.06 	
Date: Apr 15
Value: 11.77 	
Date: Apr 10
Value: 11.01 	
Date: Apr 05
Value: 10.75 	
Date: Mar 31
Value: 12.96 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 7.74 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8 	
Date: Feb 20
Value: 5.54 	
Date: Feb 15
Value: 8.14 	
Date: Feb 10
Value: 7.29 	
Date: Feb 05
Value: 6.07 	
Date: Jan 31
Value: 10.32 	
Date: Jan 25
Value: 8.6 	
Date: Jan 20
Value: 5.77 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.34 	
Date: Jan 05
Value: 7.77 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 11.36 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 9.93 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.67 	
Date: Dec 05
Value: 13.96 	
Date: Nov 30
Value: 9.51 	
Date: Nov 25
Value: 11.76 	
Date: Nov 20
Value: 12.61 	
Date: Nov 15
Value: 10.8 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 5.93 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.49 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.28 	
Date: Oct 10
Value: 9.92 	
Date: Oct 05
Value: 7.36 	
Date: Sep 30
Value: 6.46 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.47 	
Date: Sep 15
Value: 5.56 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.42 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.61 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 8.72 	
Date: Jul 25
Value: 5.4 	
Date: Jul 20
Value: 4.59 	
Date: Jul 15
Value: 6.34 	
Date: Jul 10
Value: 6.35 	
Date: Jul 05
Value: 7.65 	
Date: Jun 30
Value: 6.75 	
Date: Jun 25
Value: 8.63 	
Date: Jun 20
Value: 11.82 	
Date: Jun 15
Value: 10.87 	
Date: Jun 10
Value: 8.88 	
Date: Jun 05
Value: 11.12 	
Date: May 31
Value: 12.07 	
Date: May 25
Value: 11.9 	
Date: May 20
Value: 9.82 	
Date: May 15
Value: 12.09 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.34 	
Date: Apr 30
Value: 8.65 	
Date: Apr 25
Value: 10.2 	
Date: Apr 20
Value: 12.06 	
Date: Apr 15
Value: 11.77 	
Date: Apr 10
Value: 11.01 	
Date: Apr 05
Value: 10.75 	
Date: Mar 31
Value: 12.96 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 7.74 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8 	
Date: Feb 20
Value: 5.54 	
Date: Feb 15
Value: 8.14 	
Date: Feb 10
Value: 7.29 	
Date: Feb 05
Value: 6.07 	
Date: Jan 31
Value: 10.32 	
Date: Jan 25
Value: 8.6 	
Date: Jan 20
Value: 5.77 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.34 	
Date: Jan 05
Value: 7.77
	
Date: Dec 31
Value: 1875.12 	
Date: Dec 25
Value: 1868.81 	
Date: Dec 20
Value: 1828.19 	
Date: Dec 15
Value: 1821.64 	
Date: Dec 10
Value: 1816.48 	
Date: Dec 05
Value: 1782.15 	
Date: Nov 30
Value: 1762.81 	
Date: Nov 25
Value: 1746.25 	
Date: Nov 20
Value: 1727.06 	
Date: Nov 15
Value: 1714.94 	
Date: Nov 10
Value: 1710.84 	
Date: Nov 05
Value: 1709.72 	
Date: Oct 31
Value: 1708.71 	
Date: Oct 25
Value: 1707.08 	
Date: Oct 20
Value: 1705.83 	
Date: Oct 15
Value: 1704.59 	
Date: Oct 10
Value: 1702.74 	
Date: Oct 05
Value: 1697.88 	
Date: Sep 30
Value: 1673.64 	
Date: Sep 25
Value: 1667.77 	
Date: Sep 20
Value: 1664.46 	
Date: Sep 15
Value: 1653.82 	
Date: Sep 10
Value: 1641.02 	
Date: Sep 05
Value: 1629.12 	
Date: Aug 31
Value: 1626.36 	
Date: Aug 25
Value: 1620.46 	
Date: Aug 20
Value: 1615.3 	
Date: Aug 15
Value: 1594.01 	
Date: Aug 10
Value: 1591.69 	
Date: Aug 05
Value: 1589.64 	
Date: Jul 31
Value: 1586.85 	
Date: Jul 25
Value: 1584.38 	
Date: Jul 20
Value: 1578.19 	
Date: Jul 15
Value: 1573.2 	
Date: Jul 10
Value: 1571.05 	
Date: Jul 05
Value: 1568.94 	
Date: Jun 30
Value: 1561.69 	
Date: Jun 25
Value: 1543.35 	
Date: Jun 20
Value: 1514.27 	
Date: Jun 15
Value: 1511.91 	
Date: Jun 10
Value: 1503.28 	
Date: Jun 05
Value: 1497.99 	
Date: May 31
Value: 1495.31 	
Date: May 25
Value: 1487.45 	
Date: May 20
Value: 1479.8 	
Date: May 15
Value: 1456.63 	
Date: May 10
Value: 1447.62 	
Date: May 05
Value: 1434.99 	
Date: Apr 30
Value: 1417.59 	
Date: Apr 25
Value: 1412.94 	
Date: Apr 20
Value: 2001.92 	
Date: Apr 15
Value: 1997.99 	
Date: Apr 10
Value: 1992.62 	
Date: Apr 05
Value: 1988.84 	
Date: Mar 31
Value: 1982.11 	
Date: Mar 25
Value: 1943.07 	
Date: Mar 20
Value: 1925.06 	
Date: Mar 15
Value: 1921.04 	
Date: Mar 10
Value: 1913.71 	
Date: Mar 05
Value: 1911.66 	
Date: Feb 28
Value: 1907.2 	
Date: Feb 25
Value: 1906.52 	
Date: Feb 20
Value: 1905.62 	
Date: Feb 15
Value: 1904.24 	
Date: Feb 10
Value: 1903.39 	
Date: Feb 05
Value: 1902.62 	
Date: Jan 31
Value: 1901.81 	
Date: Jan 25
Value: 1896.79 	
Date: Jan 20
Value: 1895.91 	
Date: Jan 15
Value: 1894.19 	
Date: Jan 10
Value: 1883.12 	
Date: Jan 05
Value: 1879.69 	
Date: Dec 31
Value: 1837.71 	
Date: Dec 25
Value: 1836.2 	
Date: Dec 20
Value: 1826.54 	
Date: Dec 15
Value: 1824.7 	
Date: Dec 10
Value: 1794.85 	
Date: Dec 05
Value: 1790.03 	
Date: Nov 30
Value: 1777.31 	
Date: Nov 25
Value: 1744.76 	
Date: Nov 20
Value: 1727.42 	
Date: Nov 15
Value: 1715.44 	
Date: Nov 10
Value: 1712.63 	
Date: Nov 05
Value: 1698.35 	
Date: Oct 31
Value: 2326.06 	
Date: Oct 25
Value: 2324.43 	
Date: Oct 20
Value: 2323.18 	
Date: Oct 15
Value: 2321.94 	
Date: Oct 10
Value: 2320.09 	
Date: Oct 05
Value: 2315.23 	
Date: Sep 30
Value: 2291 	
Date: Sep 25
Value: 2285.12 	
Date: Sep 20
Value: 2281.81 	
Date: Sep 15
Value: 2271.17 	
Date: Sep 10
Value: 2258.37 	
Date: Sep 05
Value: 2246.47 	
Date: Aug 31
Value: 2243.71 	
Date: Aug 25
Value: 2237.81 	
Date: Aug 20
Value: 2232.65 	
Date: Aug 15
Value: 2211.36 	
Date: Aug 10
Value: 2209.04 	
Date: Aug 05
Value: 2206.99 	
Date: Jul 31
Value: 2204.2 	
Date: Jul 25
Value: 2201.73 	
Date: Jul 20
Value: 2195.54 	
Date: Jul 15
Value: 2190.55 	
Date: Jul 10
Value: 2188.4 	
Date: Jul 05
Value: 2186.29 	
Date: Jun 30
Value: 2179.04 	
Date: Jun 25
Value: 2160.7 	
Date: Jun 20
Value: 2131.62 	
Date: Jun 15
Value: 2129.26 	
Date: Jun 10
Value: 2120.63 	
Date: Jun 05
Value: 2115.34 	
Date: May 31
Value: 2112.66 	
Date: May 25
Value: 2104.8 	
Date: May 20
Value: 2097.15 	
Date: May 15
Value: 2073.98 	
Date: May 10
Value: 2064.97 	
Date: May 05
Value: 2052.34 	
Date: Apr 30
Value: 2034.94 	
Date: Apr 25
Value: 2030.3 	
Date: Apr 20
Value: 1998.57 	
Date: Apr 15
Value: 1979.46 	
Date: Apr 10
Value: 1977.1 	
Date: Apr 05
Value: 1974.76 	
Date: Mar 31
Value: 1968.76 	
Date: Mar 25
Value: 1956.6 	
Date: Mar 20
Value: 1948.71 	
Date: Mar 15
Value: 1944.8 	
Date: Mar 10
Value: 1929.74 	
Date: Mar 05
Value: 1919.32 	
Date: Feb 28
Value: 1899.88 	
Date: Feb 25
Value: 1895.29 	
Date: Feb 20
Value: 1889.62 	
Date: Feb 15
Value: 1888.78 	
Date: Feb 10
Value: 1878.86 	
Date: Feb 05
Value: 1872.54 	
Date: Jan 31
Value: 1870.83 	
Date: Jan 25
Value: 1869.92 	
Date: Jan 20
Value: 1868.07 	
Date: Jan 15
Value: 1858.83 	
Date: Jan 10
Value: 1856.08 	
Date: Jan 05
Value: 1844.69 	
Date: Dec 31
Value: 631.77 	
Date: Dec 25
Value: 620.41 	
Date: Dec 20
Value: 610.66 	
Date: Dec 15
Value: 600.72 	
Date: Dec 10
Value: 590.83 	
Date: Dec 05
Value: 580.15 	
Date: Nov 30
Value: 566.19 	
Date: Nov 25
Value: 556.67 	
Date: Nov 20
Value: 544.9 	
Date: Nov 15
Value: 532.28 	
Date: Nov 10
Value: 521.48 	
Date: Nov 05
Value: 511.99 	
Date: Oct 31
Value: 1145.62 	
Date: Oct 25
Value: 1136.47 	
Date: Oct 20
Value: 1126.97 	
Date: Oct 15
Value: 1119.51 	
Date: Oct 10
Value: 1108.22 	
Date: Oct 05
Value: 1098.3 	
Date: Sep 30
Value: 1090.93 	
Date: Sep 25
Value: 1084.47 	
Date: Sep 20
Value: 1078.65 	
Date: Sep 15
Value: 1073.17 	
Date: Sep 10
Value: 1067.61 	
Date: Sep 05
Value: 1062.12 	
Date: Aug 31
Value: 1055.69 	
Date: Aug 25
Value: 1045.26 	
Date: Aug 20
Value: 1037.81 	
Date: Aug 15
Value: 1031.24 	
Date: Aug 10
Value: 1023.92 	
Date: Aug 05
Value: 1012.31 	
Date: Jul 31
Value: 1004.37 	
Date: Jul 25
Value: 995.64 	
Date: Jul 20
Value: 990.24 	
Date: Jul 15
Value: 985.64 	
Date: Jul 10
Value: 979.29 	
Date: Jul 05
Value: 972.94 	
Date: Jun 30
Value: 965.29 	
Date: Jun 25
Value: 958.53 	
Date: Jun 20
Value: 949.89 	
Date: Jun 15
Value: 938.06 	
Date: Jun 10
Value: 927.19 	
Date: Jun 05
Value: 918.3 	
Date: May 31
Value: 907.18 	
Date: May 25
Value: 895.11 	
Date: May 20
Value: 883.2 	
Date: May 15
Value: 873.37 	
Date: May 10
Value: 861.28 	
Date: May 05
Value: 850.02 	
Date: Apr 30
Value: 838.68 	
Date: Apr 25
Value: 830.02 	
Date: Apr 20
Value: 819.82 	
Date: Apr 15
Value: 807.75 	
Date: Apr 10
Value: 795.98 	
Date: Apr 05
Value: 784.96 	
Date: Mar 31
Value: 774.21 	
Date: Mar 25
Value: 761.24 	
Date: Mar 20
Value: 751.9 	
Date: Mar 15
Value: 742.52 	
Date: Mar 10
Value: 734.77 	
Date: Mar 05
Value: 724.92 	
Date: Feb 28
Value: 715.38 	
Date: Feb 25
Value: 711.63 	
Date: Feb 20
Value: 703.63 	
Date: Feb 15
Value: 698.08 	
Date: Feb 10
Value: 689.93 	
Date: Feb 05
Value: 682.64 	
Date: Jan 31
Value: 676.57 	
Date: Jan 25
Value: 666.25 	
Date: Jan 20
Value: 657.64 	
Date: Jan 15
Value: 651.86 	
Date: Jan 10
Value: 646.9 	
Date: Jan 05
Value: 639.55 	
Date: Dec 31
Value: 1875.12 	
Date: Dec 25
Value: 1868.81 	
Date: Dec 20
Value: 1828.19 	
Date: Dec 15
Value: 1821.64 	
Date: Dec 10
Value: 1816.48 	
Date: Dec 05
Value: 1782.15 	
Date: Nov 30
Value: 1762.81 	
Date: Nov 25
Value: 1746.25 	
Date: Nov 20
Value: 1727.06 	
Date: Nov 15
Value: 1714.94 	
Date: Nov 10
Value: 1710.84 	
Date: Nov 05
Value: 1709.72 	
Date: Oct 31
Value: 1708.71 	
Date: Oct 25
Value: 1707.08 	
Date: Oct 20
Value: 1705.83 	
Date: Oct 15
Value: 1704.59 	
Date: Oct 10
Value: 1702.74 	
Date: Oct 05
Value: 1697.88 	
Date: Sep 30
Value: 1673.64 	
Date: Sep 25
Value: 1667.77 	
Date: Sep 20
Value: 1664.46 	
Date: Sep 15
Value: 1653.82 	
Date: Sep 10
Value: 1641.02 	
Date: Sep 05
Value: 1629.12 	
Date: Aug 31
Value: 1626.36 	
Date: Aug 25
Value: 1620.46 	
Date: Aug 20
Value: 1615.3 	
Date: Aug 15
Value: 1594.01 	
Date: Aug 10
Value: 1591.69 	
Date: Aug 05
Value: 1589.64 	
Date: Jul 31
Value: 1586.85 	
Date: Jul 25
Value: 1584.38 	
Date: Jul 20
Value: 1578.19 	
Date: Jul 15
Value: 1573.2 	
Date: Jul 10
Value: 1571.05 	
Date: Jul 05
Value: 1568.94 	
Date: Jun 30
Value: 1561.69 	
Date: Jun 25
Value: 1543.35 	
Date: Jun 20
Value: 1514.27 	
Date: Jun 15
Value: 1511.91 	
Date: Jun 10
Value: 1503.28 	
Date: Jun 05
Value: 1497.99 	
Date: May 31
Value: 1495.31 	
Date: May 25
Value: 1487.45 	
Date: May 20
Value: 1479.8 	
Date: May 15
Value: 1456.63 	
Date: May 10
Value: 1447.62 	
Date: May 05
Value: 1434.99 	
Date: Apr 30
Value: 1417.59 	
Date: Apr 25
Value: 1412.94 	
Date: Apr 20
Value: 2001.92 	
Date: Apr 15
Value: 1997.99 	
Date: Apr 10
Value: 1992.62 	
Date: Apr 05
Value: 1988.84 	
Date: Mar 31
Value: 1982.11 	
Date: Mar 25
Value: 1943.07 	
Date: Mar 20
Value: 1925.06 	
Date: Mar 15
Value: 1921.04 	
Date: Mar 10
Value: 1913.71 	
Date: Mar 05
Value: 1911.66 	
Date: Feb 28
Value: 1907.2 	
Date: Feb 25
Value: 1906.52 	
Date: Feb 20
Value: 1905.62 	
Date: Feb 15
Value: 1904.24 	
Date: Feb 10
Value: 1903.39 	
Date: Feb 05
Value: 1902.62 	
Date: Jan 31
Value: 1901.81 	
Date: Jan 25
Value: 1896.79 	
Date: Jan 20
Value: 1895.91 	
Date: Jan 15
Value: 1894.19 	
Date: Jan 10
Value: 1883.12 	
Date: Jan 05
Value: 1879.69 	
Date: Dec 31
Value: 1837.71 	
Date: Dec 25
Value: 1836.2 	
Date: Dec 20
Value: 1826.54 	
Date: Dec 15
Value: 1824.7 	
Date: Dec 10
Value: 1794.85 	
Date: Dec 05
Value: 1790.03 	
Date: Nov 30
Value: 1777.31 	
Date: Nov 25
Value: 1744.76 	
Date: Nov 20
Value: 1727.42 	
Date: Nov 15
Value: 1715.44 	
Date: Nov 10
Value: 1712.63 	
Date: Nov 05
Value: 1698.35 	
Date: Oct 31
Value: 2326.06 	
Date: Oct 25
Value: 2324.43 	
Date: Oct 20
Value: 2323.18 	
Date: Oct 15
Value: 2321.94 	
Date: Oct 10
Value: 2320.09 	
Date: Oct 05
Value: 2315.23 	
Date: Sep 30
Value: 2291 	
Date: Sep 25
Value: 2285.12 	
Date: Sep 20
Value: 2281.81 	
Date: Sep 15
Value: 2271.17 	
Date: Sep 10
Value: 2258.37 	
Date: Sep 05
Value: 2246.47 	
Date: Aug 31
Value: 2243.71 	
Date: Aug 25
Value: 2237.81 	
Date: Aug 20
Value: 2232.65 	
Date: Aug 15
Value: 2211.36 	
Date: Aug 10
Value: 2209.04 	
Date: Aug 05
Value: 2206.99 	
Date: Jul 31
Value: 2204.2 	
Date: Jul 25
Value: 2201.73 	
Date: Jul 20
Value: 2195.54 	
Date: Jul 15
Value: 2190.55 	
Date: Jul 10
Value: 2188.4 	
Date: Jul 05
Value: 2186.29 	
Date: Jun 30
Value: 2179.04 	
Date: Jun 25
Value: 2160.7 	
Date: Jun 20
Value: 2131.62 	
Date: Jun 15
Value: 2129.26 	
Date: Jun 10
Value: 2120.63 	
Date: Jun 05
Value: 2115.34 	
Date: May 31
Value: 2112.66 	
Date: May 25
Value: 2104.8 	
Date: May 20
Value: 2097.15 	
Date: May 15
Value: 2073.98 	
Date: May 10
Value: 2064.97 	
Date: May 05
Value: 2052.34 	
Date: Apr 30
Value: 2034.94 	
Date: Apr 25
Value: 2030.3 	
Date: Apr 20
Value: 1998.57 	
Date: Apr 15
Value: 1979.46 	
Date: Apr 10
Value: 1977.1 	
Date: Apr 05
Value: 1974.76 	
Date: Mar 31
Value: 1968.76 	
Date: Mar 25
Value: 1956.6 	
Date: Mar 20
Value: 1948.71 	
Date: Mar 15
Value: 1944.8 	
Date: Mar 10
Value: 1929.74 	
Date: Mar 05
Value: 1919.32 	
Date: Feb 28
Value: 1899.88 	
Date: Feb 25
Value: 1895.29 	
Date: Feb 20
Value: 1889.62 	
Date: Feb 15
Value: 1888.78 	
Date: Feb 10
Value: 1878.86 	
Date: Feb 05
Value: 1872.54 	
Date: Jan 31
Value: 1870.83 	
Date: Jan 25
Value: 1869.92 	
Date: Jan 20
Value: 1868.07 	
Date: Jan 15
Value: 1858.83 	
Date: Jan 10
Value: 1856.08 	
Date: Jan 05
Value: 1844.69 	
Date: Dec 31
Value: 631.77 	
Date: Dec 25
Value: 620.41 	
Date: Dec 20
Value: 610.66 	
Date: Dec 15
Value: 600.72 	
Date: Dec 10
Value: 590.83 	
Date: Dec 05
Value: 580.15 	
Date: Nov 30
Value: 566.19 	
Date: Nov 25
Value: 556.67 	
Date: Nov 20
Value: 544.9 	
Date: Nov 15
Value: 532.28 	
Date: Nov 10
Value: 521.48 	
Date: Nov 05
Value: 511.99 	
Date: Oct 31
Value: 1145.62 	
Date: Oct 25
Value: 1136.47 	
Date: Oct 20
Value: 1126.97 	
Date: Oct 15
Value: 1119.51 	
Date: Oct 10
Value: 1108.22 	
Date: Oct 05
Value: 1098.3 	
Date: Sep 30
Value: 1090.93 	
Date: Sep 25
Value: 1084.47 	
Date: Sep 20
Value: 1078.65 	
Date: Sep 15
Value: 1073.17 	
Date: Sep 10
Value: 1067.61 	
Date: Sep 05
Value: 1062.12 	
Date: Aug 31
Value: 1055.69 	
Date: Aug 25
Value: 1045.26 	
Date: Aug 20
Value: 1037.81 	
Date: Aug 15
Value: 1031.24 	
Date: Aug 10
Value: 1023.92 	
Date: Aug 05
Value: 1012.31 	
Date: Jul 31
Value: 1004.37 	
Date: Jul 25
Value: 995.64 	
Date: Jul 20
Value: 990.24 	
Date: Jul 15
Value: 985.64 	
Date: Jul 10
Value: 979.29 	
Date: Jul 05
Value: 972.94 	
Date: Jun 30
Value: 965.29 	
Date: Jun 25
Value: 958.53 	
Date: Jun 20
Value: 949.89 	
Date: Jun 15
Value: 938.06 	
Date: Jun 10
Value: 927.19 	
Date: Jun 05
Value: 918.3 	
Date: May 31
Value: 907.18 	
Date: May 25
Value: 895.11 	
Date: May 20
Value: 883.2 	
Date: May 15
Value: 873.37 	
Date: May 10
Value: 861.28 	
Date: May 05
Value: 850.02 	
Date: Apr 30
Value: 838.68 	
Date: Apr 25
Value: 830.02 	
Date: Apr 20
Value: 819.82 	
Date: Apr 15
Value: 807.75 	
Date: Apr 10
Value: 795.98 	
Date: Apr 05
Value: 784.96 	
Date: Mar 31
Value: 774.21 	
Date: Mar 25
Value: 761.24 	
Date: Mar 20
Value: 751.9 	
Date: Mar 15
Value: 742.52 	
Date: Mar 10
Value: 734.77 	
Date: Mar 05
Value: 724.92 	
Date: Feb 28
Value: 715.38 	
Date: Feb 25
Value: 711.63 	
Date: Feb 20
Value: 703.63 	
Date: Feb 15
Value: 698.08 	
Date: Feb 10
Value: 689.93 	
Date: Feb 05
Value: 682.64 	
Date: Jan 31
Value: 676.57 	
Date: Jan 25
Value: 666.25 	
Date: Jan 20
Value: 657.64 	
Date: Jan 15
Value: 651.86 	
Date: Jan 10
Value: 646.9 	
Date: Jan 05
Value: 639.55

	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 12.37 	
Date: Dec 25
Value: 12.43 	
Date: Dec 20
Value: 11.95 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 11.35 	
Date: Dec 05
Value: 13.5 	
Date: Nov 30
Value: 10.13 	
Date: Nov 25
Value: 11.86 	
Date: Nov 20
Value: 12.16 	
Date: Nov 15
Value: 9.24 	
Date: Nov 10
Value: 8.61 	
Date: Nov 05
Value: 5.73 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 11.31 	
Date: Oct 20
Value: 8.42 	
Date: Oct 15
Value: 12.15 	
Date: Oct 10
Value: 11.21 	
Date: Oct 05
Value: 8.02 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 5.2 	
Date: Aug 31
Value: 7.92 	
Date: Aug 25
Value: 8.19 	
Date: Aug 20
Value: 7.2 	
Date: Aug 15
Value: 7.29 	
Date: Aug 10
Value: 10.82 	
Date: Aug 05
Value: 7.16 	
Date: Jul 31
Value: 9.88 	
Date: Jul 25
Value: 5.89 	
Date: Jul 20
Value: 4.96 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.4 	
Date: Jul 05
Value: 8.13 	
Date: Jun 30
Value: 9.42 	
Date: Jun 25
Value: 11.86 	
Date: Jun 20
Value: 13.67 	
Date: Jun 15
Value: 14.45 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 13.22 	
Date: May 31
Value: 12.34 	
Date: May 25
Value: 11.96 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 11.44 	
Date: May 05
Value: 11.21 	
Date: Apr 30
Value: 7.98 	
Date: Apr 25
Value: 10.77 	
Date: Apr 20
Value: 13.49 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 10.6 	
Date: Apr 05
Value: 10.97 	
Date: Mar 31
Value: 13.33 	
Date: Mar 25
Value: 8.95 	
Date: Mar 20
Value: 9.2 	
Date: Mar 15
Value: 7.57 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 8.68 	
Date: Feb 28
Value: 2.96 	
Date: Feb 25
Value: 6.64 	
Date: Feb 20
Value: 4.85 	
Date: Feb 15
Value: 7.25 	
Date: Feb 10
Value: 5.66 	
Date: Feb 05
Value: 4.73 	
Date: Jan 31
Value: 5.7 	
Date: Jan 25
Value: 4.42 	
Date: Jan 20
Value: 3.15 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 5.65 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 12.37 	
Date: Dec 25
Value: 12.43 	
Date: Dec 20
Value: 11.95 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 11.35 	
Date: Dec 05
Value: 13.5 	
Date: Nov 30
Value: 10.13 	
Date: Nov 25
Value: 11.86 	
Date: Nov 20
Value: 12.16 	
Date: Nov 15
Value: 9.24 	
Date: Nov 10
Value: 8.61 	
Date: Nov 05
Value: 5.73 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 11.31 	
Date: Oct 20
Value: 8.42 	
Date: Oct 15
Value: 12.15 	
Date: Oct 10
Value: 11.21 	
Date: Oct 05
Value: 8.02 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 5.2 	
Date: Aug 31
Value: 7.92 	
Date: Aug 25
Value: 8.19 	
Date: Aug 20
Value: 7.2 	
Date: Aug 15
Value: 7.29 	
Date: Aug 10
Value: 10.82 	
Date: Aug 05
Value: 7.16 	
Date: Jul 31
Value: 9.88 	
Date: Jul 25
Value: 5.89 	
Date: Jul 20
Value: 4.96 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.4 	
Date: Jul 05
Value: 8.13 	
Date: Jun 30
Value: 9.42 	
Date: Jun 25
Value: 11.86 	
Date: Jun 20
Value: 13.67 	
Date: Jun 15
Value: 14.45 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 13.22 	
Date: May 31
Value: 12.34 	
Date: May 25
Value: 11.96 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 11.44 	
Date: May 05
Value: 11.21 	
Date: Apr 30
Value: 7.98 	
Date: Apr 25
Value: 10.77 	
Date: Apr 20
Value: 13.49 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 10.6 	
Date: Apr 05
Value: 10.97 	
Date: Mar 31
Value: 13.33 	
Date: Mar 25
Value: 8.95 	
Date: Mar 20
Value: 9.2 	
Date: Mar 15
Value: 7.57 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 8.68 	
Date: Feb 28
Value: 2.96 	
Date: Feb 25
Value: 6.64 	
Date: Feb 20
Value: 4.85 	
Date: Feb 15
Value: 7.25 	
Date: Feb 10
Value: 5.66 	
Date: Feb 05
Value: 4.73 	
Date: Jan 31
Value: 5.7 	
Date: Jan 25
Value: 4.42 	
Date: Jan 20
Value: 3.15 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 5.65
	
Date: Dec 31
Value: 1887.16 	
Date: Dec 25
Value: 1883.13 	
Date: Dec 20
Value: 1839.09 	
Date: Dec 15
Value: 1832.55 	
Date: Dec 10
Value: 1825.68 	
Date: Dec 05
Value: 1787.92 	
Date: Nov 30
Value: 1771.99 	
Date: Nov 25
Value: 1746.87 	
Date: Nov 20
Value: 1719.75 	
Date: Nov 15
Value: 1714.11 	
Date: Nov 10
Value: 1710.1 	
Date: Nov 05
Value: 1709.05 	
Date: Oct 31
Value: 1708.05 	
Date: Oct 25
Value: 1706.09 	
Date: Oct 20
Value: 1704.56 	
Date: Oct 15
Value: 1703.01 	
Date: Oct 10
Value: 1700.88 	
Date: Oct 05
Value: 1697.78 	
Date: Sep 30
Value: 1682.64 	
Date: Sep 25
Value: 1679.7 	
Date: Sep 20
Value: 1677.06 	
Date: Sep 15
Value: 1663.9 	
Date: Sep 10
Value: 1656.64 	
Date: Sep 05
Value: 1650.88 	
Date: Aug 31
Value: 1648.65 	
Date: Aug 25
Value: 1644.15 	
Date: Aug 20
Value: 1637.99 	
Date: Aug 15
Value: 1609.2 	
Date: Aug 10
Value: 1606.88 	
Date: Aug 05
Value: 1605.3 	
Date: Jul 31
Value: 1603.12 	
Date: Jul 25
Value: 1600.72 	
Date: Jul 20
Value: 1596.25 	
Date: Jul 15
Value: 1592.8 	
Date: Jul 10
Value: 1590.45 	
Date: Jul 05
Value: 1588.09 	
Date: Jun 30
Value: 1584.38 	
Date: Jun 25
Value: 1567.24 	
Date: Jun 20
Value: 1533.9 	
Date: Jun 15
Value: 1531.26 	
Date: Jun 10
Value: 1521 	
Date: Jun 05
Value: 1517.33 	
Date: May 31
Value: 1510.99 	
Date: May 25
Value: 1503.51 	
Date: May 20
Value: 1493.15 	
Date: May 15
Value: 1474.17 	
Date: May 10
Value: 1467.53 	
Date: May 05
Value: 1457.4 	
Date: Apr 30
Value: 1432.47 	
Date: Apr 25
Value: 1428.96 	
Date: Apr 20
Value: 1994.68 	
Date: Apr 15
Value: 1991.75 	
Date: Apr 10
Value: 1987.8 	
Date: Apr 05
Value: 1984.27 	
Date: Mar 31
Value: 1974.53 	
Date: Mar 25
Value: 1937.26 	
Date: Mar 20
Value: 1925.38 	
Date: Mar 15
Value: 1922.61 	
Date: Mar 10
Value: 1913.16 	
Date: Mar 05
Value: 1911.87 	
Date: Feb 28
Value: 1908.41 	
Date: Feb 25
Value: 1907.94 	
Date: Feb 20
Value: 1906.66 	
Date: Feb 15
Value: 1904.97 	
Date: Feb 10
Value: 1904 	
Date: Feb 05
Value: 1903.18 	
Date: Jan 31
Value: 1902.45 	
Date: Jan 25
Value: 1900.18 	
Date: Jan 20
Value: 1899.76 	
Date: Jan 15
Value: 1898.61 	
Date: Jan 10
Value: 1891.25 	
Date: Jan 05
Value: 1890.56 	
Date: Dec 31
Value: 1858.39 	
Date: Dec 25
Value: 1855.26 	
Date: Dec 20
Value: 1842.56 	
Date: Dec 15
Value: 1838.16 	
Date: Dec 10
Value: 1813.47 	
Date: Dec 05
Value: 1803.8 	
Date: Nov 30
Value: 1788.06 	
Date: Nov 25
Value: 1768.72 	
Date: Nov 20
Value: 1753.46 	
Date: Nov 15
Value: 1741.74 	
Date: Nov 10
Value: 1736.03 	
Date: Nov 05
Value: 1724.67 	
Date: Oct 31
Value: 2297.85 	
Date: Oct 25
Value: 2295.89 	
Date: Oct 20
Value: 2294.36 	
Date: Oct 15
Value: 2292.81 	
Date: Oct 10
Value: 2290.68 	
Date: Oct 05
Value: 2287.58 	
Date: Sep 30
Value: 2272.44 	
Date: Sep 25
Value: 2269.49 	
Date: Sep 20
Value: 2266.86 	
Date: Sep 15
Value: 2253.7 	
Date: Sep 10
Value: 2246.44 	
Date: Sep 05
Value: 2240.68 	
Date: Aug 31
Value: 2238.45 	
Date: Aug 25
Value: 2233.95 	
Date: Aug 20
Value: 2227.79 	
Date: Aug 15
Value: 2199 	
Date: Aug 10
Value: 2196.68 	
Date: Aug 05
Value: 2195.1 	
Date: Jul 31
Value: 2192.92 	
Date: Jul 25
Value: 2190.52 	
Date: Jul 20
Value: 2186.05 	
Date: Jul 15
Value: 2182.6 	
Date: Jul 10
Value: 2180.25 	
Date: Jul 05
Value: 2177.88 	
Date: Jun 30
Value: 2174.18 	
Date: Jun 25
Value: 2157.04 	
Date: Jun 20
Value: 2123.7 	
Date: Jun 15
Value: 2121.06 	
Date: Jun 10
Value: 2110.8 	
Date: Jun 05
Value: 2107.13 	
Date: May 31
Value: 2100.79 	
Date: May 25
Value: 2093.31 	
Date: May 20
Value: 2082.95 	
Date: May 15
Value: 2063.97 	
Date: May 10
Value: 2057.33 	
Date: May 05
Value: 2047.2 	
Date: Apr 30
Value: 2022.27 	
Date: Apr 25
Value: 2018.76 	
Date: Apr 20
Value: 1990.48 	
Date: Apr 15
Value: 1976.51 	
Date: Apr 10
Value: 1974.42 	
Date: Apr 05
Value: 1972.37 	
Date: Mar 31
Value: 1970.39 	
Date: Mar 25
Value: 1960.43 	
Date: Mar 20
Value: 1955.71 	
Date: Mar 15
Value: 1952.87 	
Date: Mar 10
Value: 1934.2 	
Date: Mar 05
Value: 1924.7 	
Date: Feb 28
Value: 1907.56 	
Date: Feb 25
Value: 1903.2 	
Date: Feb 20
Value: 1898.98 	
Date: Feb 15
Value: 1898.15 	
Date: Feb 10
Value: 1883.48 	
Date: Feb 05
Value: 1879.63 	
Date: Jan 31
Value: 1878.78 	
Date: Jan 25
Value: 1878.21 	
Date: Jan 20
Value: 1877.4 	
Date: Jan 15
Value: 1872.6 	
Date: Jan 10
Value: 1871.07 	
Date: Jan 05
Value: 1863.21 	
Date: Dec 31
Value: 635.84 	
Date: Dec 25
Value: 623.47 	
Date: Dec 20
Value: 611.03 	
Date: Dec 15
Value: 599.08 	
Date: Dec 10
Value: 587.4 	
Date: Dec 05
Value: 576.04 	
Date: Nov 30
Value: 562.54 	
Date: Nov 25
Value: 552.41 	
Date: Nov 20
Value: 540.55 	
Date: Nov 15
Value: 528.39 	
Date: Nov 10
Value: 519.14 	
Date: Nov 05
Value: 510.52 	
Date: Oct 31
Value: 1146.3 	
Date: Oct 25
Value: 1135.45 	
Date: Oct 20
Value: 1124.14 	
Date: Oct 15
Value: 1115.72 	
Date: Oct 10
Value: 1103.56 	
Date: Oct 05
Value: 1092.34 	
Date: Sep 30
Value: 1084.32 	
Date: Sep 25
Value: 1077.24 	
Date: Sep 20
Value: 1071.53 	
Date: Sep 15
Value: 1066.51 	
Date: Sep 10
Value: 1061.86 	
Date: Sep 05
Value: 1057.35 	
Date: Aug 31
Value: 1052.15 	
Date: Aug 25
Value: 1044.22 	
Date: Aug 20
Value: 1036.02 	
Date: Aug 15
Value: 1028.82 	
Date: Aug 10
Value: 1021.52 	
Date: Aug 05
Value: 1010.7 	
Date: Jul 31
Value: 1003.54 	
Date: Jul 25
Value: 993.65 	
Date: Jul 20
Value: 987.76 	
Date: Jul 15
Value: 982.79 	
Date: Jul 10
Value: 975.47 	
Date: Jul 05
Value: 968.06 	
Date: Jun 30
Value: 959.92 	
Date: Jun 25
Value: 950.5 	
Date: Jun 20
Value: 938.64 	
Date: Jun 15
Value: 924.96 	
Date: Jun 10
Value: 910.5 	
Date: Jun 05
Value: 899.06 	
Date: May 31
Value: 885.83 	
Date: May 25
Value: 873.48 	
Date: May 20
Value: 861.51 	
Date: May 15
Value: 851.55 	
Date: May 10
Value: 840.51 	
Date: May 05
Value: 829.06 	
Date: Apr 30
Value: 817.84 	
Date: Apr 25
Value: 809.86 	
Date: Apr 20
Value: 799.08 	
Date: Apr 15
Value: 785.59 	
Date: Apr 10
Value: 773.57 	
Date: Apr 05
Value: 762.97 	
Date: Mar 31
Value: 752 	
Date: Mar 25
Value: 738.66 	
Date: Mar 20
Value: 729.7 	
Date: Mar 15
Value: 720.5 	
Date: Mar 10
Value: 712.93 	
Date: Mar 05
Value: 703.6 	
Date: Feb 28
Value: 694.91 	
Date: Feb 25
Value: 691.95 	
Date: Feb 20
Value: 685.3 	
Date: Feb 15
Value: 680.45 	
Date: Feb 10
Value: 673.19 	
Date: Feb 05
Value: 667.53 	
Date: Jan 31
Value: 662.79 	
Date: Jan 25
Value: 657.08 	
Date: Jan 20
Value: 652.65 	
Date: Jan 15
Value: 649.5 	
Date: Jan 10
Value: 646.34 	
Date: Jan 05
Value: 641.5 	
Date: Dec 31
Value: 1887.16 	
Date: Dec 25
Value: 1883.13 	
Date: Dec 20
Value: 1839.09 	
Date: Dec 15
Value: 1832.55 	
Date: Dec 10
Value: 1825.68 	
Date: Dec 05
Value: 1787.92 	
Date: Nov 30
Value: 1771.99 	
Date: Nov 25
Value: 1746.87 	
Date: Nov 20
Value: 1719.75 	
Date: Nov 15
Value: 1714.11 	
Date: Nov 10
Value: 1710.1 	
Date: Nov 05
Value: 1709.05 	
Date: Oct 31
Value: 1708.05 	
Date: Oct 25
Value: 1706.09 	
Date: Oct 20
Value: 1704.56 	
Date: Oct 15
Value: 1703.01 	
Date: Oct 10
Value: 1700.88 	
Date: Oct 05
Value: 1697.78 	
Date: Sep 30
Value: 1682.64 	
Date: Sep 25
Value: 1679.7 	
Date: Sep 20
Value: 1677.06 	
Date: Sep 15
Value: 1663.9 	
Date: Sep 10
Value: 1656.64 	
Date: Sep 05
Value: 1650.88 	
Date: Aug 31
Value: 1648.65 	
Date: Aug 25
Value: 1644.15 	
Date: Aug 20
Value: 1637.99 	
Date: Aug 15
Value: 1609.2 	
Date: Aug 10
Value: 1606.88 	
Date: Aug 05
Value: 1605.3 	
Date: Jul 31
Value: 1603.12 	
Date: Jul 25
Value: 1600.72 	
Date: Jul 20
Value: 1596.25 	
Date: Jul 15
Value: 1592.8 	
Date: Jul 10
Value: 1590.45 	
Date: Jul 05
Value: 1588.09 	
Date: Jun 30
Value: 1584.38 	
Date: Jun 25
Value: 1567.24 	
Date: Jun 20
Value: 1533.9 	
Date: Jun 15
Value: 1531.26 	
Date: Jun 10
Value: 1521 	
Date: Jun 05
Value: 1517.33 	
Date: May 31
Value: 1510.99 	
Date: May 25
Value: 1503.51 	
Date: May 20
Value: 1493.15 	
Date: May 15
Value: 1474.17 	
Date: May 10
Value: 1467.53 	
Date: May 05
Value: 1457.4 	
Date: Apr 30
Value: 1432.47 	
Date: Apr 25
Value: 1428.96 	
Date: Apr 20
Value: 1994.68 	
Date: Apr 15
Value: 1991.75 	
Date: Apr 10
Value: 1987.8 	
Date: Apr 05
Value: 1984.27 	
Date: Mar 31
Value: 1974.53 	
Date: Mar 25
Value: 1937.26 	
Date: Mar 20
Value: 1925.38 	
Date: Mar 15
Value: 1922.61 	
Date: Mar 10
Value: 1913.16 	
Date: Mar 05
Value: 1911.87 	
Date: Feb 28
Value: 1908.41 	
Date: Feb 25
Value: 1907.94 	
Date: Feb 20
Value: 1906.66 	
Date: Feb 15
Value: 1904.97 	
Date: Feb 10
Value: 1904 	
Date: Feb 05
Value: 1903.18 	
Date: Jan 31
Value: 1902.45 	
Date: Jan 25
Value: 1900.18 	
Date: Jan 20
Value: 1899.76 	
Date: Jan 15
Value: 1898.61 	
Date: Jan 10
Value: 1891.25 	
Date: Jan 05
Value: 1890.56 	
Date: Dec 31
Value: 1858.39 	
Date: Dec 25
Value: 1855.26 	
Date: Dec 20
Value: 1842.56 	
Date: Dec 15
Value: 1838.16 	
Date: Dec 10
Value: 1813.47 	
Date: Dec 05
Value: 1803.8 	
Date: Nov 30
Value: 1788.06 	
Date: Nov 25
Value: 1768.72 	
Date: Nov 20
Value: 1753.46 	
Date: Nov 15
Value: 1741.74 	
Date: Nov 10
Value: 1736.03 	
Date: Nov 05
Value: 1724.67 	
Date: Oct 31
Value: 2297.85 	
Date: Oct 25
Value: 2295.89 	
Date: Oct 20
Value: 2294.36 	
Date: Oct 15
Value: 2292.81 	
Date: Oct 10
Value: 2290.68 	
Date: Oct 05
Value: 2287.58 	
Date: Sep 30
Value: 2272.44 	
Date: Sep 25
Value: 2269.49 	
Date: Sep 20
Value: 2266.86 	
Date: Sep 15
Value: 2253.7 	
Date: Sep 10
Value: 2246.44 	
Date: Sep 05
Value: 2240.68 	
Date: Aug 31
Value: 2238.45 	
Date: Aug 25
Value: 2233.95 	
Date: Aug 20
Value: 2227.79 	
Date: Aug 15
Value: 2199 	
Date: Aug 10
Value: 2196.68 	
Date: Aug 05
Value: 2195.1 	
Date: Jul 31
Value: 2192.92 	
Date: Jul 25
Value: 2190.52 	
Date: Jul 20
Value: 2186.05 	
Date: Jul 15
Value: 2182.6 	
Date: Jul 10
Value: 2180.25 	
Date: Jul 05
Value: 2177.88 	
Date: Jun 30
Value: 2174.18 	
Date: Jun 25
Value: 2157.04 	
Date: Jun 20
Value: 2123.7 	
Date: Jun 15
Value: 2121.06 	
Date: Jun 10
Value: 2110.8 	
Date: Jun 05
Value: 2107.13 	
Date: May 31
Value: 2100.79 	
Date: May 25
Value: 2093.31 	
Date: May 20
Value: 2082.95 	
Date: May 15
Value: 2063.97 	
Date: May 10
Value: 2057.33 	
Date: May 05
Value: 2047.2 	
Date: Apr 30
Value: 2022.27 	
Date: Apr 25
Value: 2018.76 	
Date: Apr 20
Value: 1990.48 	
Date: Apr 15
Value: 1976.51 	
Date: Apr 10
Value: 1974.42 	
Date: Apr 05
Value: 1972.37 	
Date: Mar 31
Value: 1970.39 	
Date: Mar 25
Value: 1960.43 	
Date: Mar 20
Value: 1955.71 	
Date: Mar 15
Value: 1952.87 	
Date: Mar 10
Value: 1934.2 	
Date: Mar 05
Value: 1924.7 	
Date: Feb 28
Value: 1907.56 	
Date: Feb 25
Value: 1903.2 	
Date: Feb 20
Value: 1898.98 	
Date: Feb 15
Value: 1898.15 	
Date: Feb 10
Value: 1883.48 	
Date: Feb 05
Value: 1879.63 	
Date: Jan 31
Value: 1878.78 	
Date: Jan 25
Value: 1878.21 	
Date: Jan 20
Value: 1877.4 	
Date: Jan 15
Value: 1872.6 	
Date: Jan 10
Value: 1871.07 	
Date: Jan 05
Value: 1863.21 	
Date: Dec 31
Value: 635.84 	
Date: Dec 25
Value: 623.47 	
Date: Dec 20
Value: 611.03 	
Date: Dec 15
Value: 599.08 	
Date: Dec 10
Value: 587.4 	
Date: Dec 05
Value: 576.04 	
Date: Nov 30
Value: 562.54 	
Date: Nov 25
Value: 552.41 	
Date: Nov 20
Value: 540.55 	
Date: Nov 15
Value: 528.39 	
Date: Nov 10
Value: 519.14 	
Date: Nov 05
Value: 510.52 	
Date: Oct 31
Value: 1146.3 	
Date: Oct 25
Value: 1135.45 	
Date: Oct 20
Value: 1124.14 	
Date: Oct 15
Value: 1115.72 	
Date: Oct 10
Value: 1103.56 	
Date: Oct 05
Value: 1092.34 	
Date: Sep 30
Value: 1084.32 	
Date: Sep 25
Value: 1077.24 	
Date: Sep 20
Value: 1071.53 	
Date: Sep 15
Value: 1066.51 	
Date: Sep 10
Value: 1061.86 	
Date: Sep 05
Value: 1057.35 	
Date: Aug 31
Value: 1052.15 	
Date: Aug 25
Value: 1044.22 	
Date: Aug 20
Value: 1036.02 	
Date: Aug 15
Value: 1028.82 	
Date: Aug 10
Value: 1021.52 	
Date: Aug 05
Value: 1010.7 	
Date: Jul 31
Value: 1003.54 	
Date: Jul 25
Value: 993.65 	
Date: Jul 20
Value: 987.76 	
Date: Jul 15
Value: 982.79 	
Date: Jul 10
Value: 975.47 	
Date: Jul 05
Value: 968.06 	
Date: Jun 30
Value: 959.92 	
Date: Jun 25
Value: 950.5 	
Date: Jun 20
Value: 938.64 	
Date: Jun 15
Value: 924.96 	
Date: Jun 10
Value: 910.5 	
Date: Jun 05
Value: 899.06 	
Date: May 31
Value: 885.83 	
Date: May 25
Value: 873.48 	
Date: May 20
Value: 861.51 	
Date: May 15
Value: 851.55 	
Date: May 10
Value: 840.51 	
Date: May 05
Value: 829.06 	
Date: Apr 30
Value: 817.84 	
Date: Apr 25
Value: 809.86 	
Date: Apr 20
Value: 799.08 	
Date: Apr 15
Value: 785.59 	
Date: Apr 10
Value: 773.57 	
Date: Apr 05
Value: 762.97 	
Date: Mar 31
Value: 752 	
Date: Mar 25
Value: 738.66 	
Date: Mar 20
Value: 729.7 	
Date: Mar 15
Value: 720.5 	
Date: Mar 10
Value: 712.93 	
Date: Mar 05
Value: 703.6 	
Date: Feb 28
Value: 694.91 	
Date: Feb 25
Value: 691.95 	
Date: Feb 20
Value: 685.3 	
Date: Feb 15
Value: 680.45 	
Date: Feb 10
Value: 673.19 	
Date: Feb 05
Value: 667.53 	
Date: Jan 31
Value: 662.79 	
Date: Jan 25
Value: 657.08 	
Date: Jan 20
Value: 652.65 	
Date: Jan 15
Value: 649.5 	
Date: Jan 10
Value: 646.34 	
Date: Jan 05
Value: 641.5

Top